Меню сайта

Курс фунта стерлингов к Aelf

Обновлено: 15.10.2019 19:20:01

=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов
Обменять фунт стерлингов на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.1586
    макс: 15.953
    за сутки:
    15.9093

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    15.10 19:2015.9093+0.0482
    15.10 19:1015.8611-0.0544
    15.10 19:0015.9155-0.0375
    15.10 18:5015.953+0.0712
    15.10 18:4015.8818+0.0049
    15.10 18:3015.8769+0.0078
    15.10 18:2015.8691-0.0053
    15.10 18:1015.8744-0.0766
    15.10 18:0015.951+0.2426
    15.10 17:5015.7084+0.0511
    15.10 17:4015.6573+0.0112
    15.10 17:3015.6461-0.013
    15.10 17:2015.6591-0.0215
    15.10 17:1015.6806+0.0098
    15.10 17:0015.6708-0.0099
    15.10 16:5015.6807+0.0196
    15.10 16:4015.6611-0.0138
    15.10 16:3015.6749-0.0435
    15.10 16:2015.7184-0.0355
    15.10 16:1015.7539+0.0043
    15.10 16:0015.7496+0.008
    15.10 15:5015.7416+0.0239
    15.10 15:4015.7177+0.0002
    15.10 15:3015.7175+0.0408
    15.10 15:2015.6767+0.0189
    15.10 15:1015.6578-0.0089
    15.10 15:0015.6667-0.0338
    15.10 14:5015.7005-0.0218
    15.10 14:4015.7223-0.0268
    15.10 14:3015.7491+0.001
    15.10 14:2015.7481-0.0045
    15.10 14:1015.7526+0.0228
    15.10 14:0015.7298+0.0556
    15.10 13:5015.6742-0.0148
    15.10 13:4015.689+0.0116
    15.10 13:3015.6774-0.0028
    15.10 13:2015.6802-0.0276
    15.10 13:1015.7078+0.0194
    15.10 13:0015.6884-0.0747
    15.10 12:5015.7631-0.0028
    15.10 12:4015.7659+0.0099
    15.10 12:3015.756-0.0065
    15.10 12:2015.7625+0.0621
    15.10 12:1015.7004+0.0082
    15.10 12:0015.6922+0.045
    15.10 11:5015.6472-0.0355
    15.10 11:4015.6827+0.0255
    15.10 11:3015.6572-0.013
    15.10 11:2015.6702+0.0098
    15.10 11:1015.6604+0.0244
    15.10 11:0015.636-0.0062
    15.10 10:5015.6422+0.045
    15.10 10:4015.5972-0.0041
    15.10 10:3015.6013+0.047
    15.10 10:2015.5543+0.0222
    15.10 10:1015.5321+0.0446
    15.10 10:0015.4875+0.0593
    15.10 09:5015.4282+0.0297
    15.10 09:4015.3985-0.025
    15.10 09:3015.4235+0.0008
    15.10 09:2015.4227-0.0256
    15.10 09:1015.4483+0.0022
    15.10 09:0015.4461-0.001
    15.10 08:5015.4471+0.0027
    15.10 08:4015.4444-0.0062
    15.10 08:3015.4506+0.057
    15.10 08:2015.3936+0.0165
    15.10 08:1015.3771+0.0429
    15.10 08:0015.3342+0.0108
    15.10 07:5015.3234+0.0323
    15.10 07:4015.2911-0.0155
    15.10 07:3015.3066-0.0009
    15.10 07:2015.3075-0.0023
    15.10 07:1015.3098+0.0071
    15.10 07:0015.3027+0.005
    15.10 06:5015.2977-0.0087
    15.10 06:4015.3064+0.0021
    15.10 06:3015.3043-0.0191
    15.10 06:2015.3234+0.0665
    15.10 06:1015.2569-0.0043
    15.10 06:0015.2612-0.0051
    15.10 05:5015.2663-0.0077
    15.10 05:4015.274+0.0122
    15.10 05:3015.2618-0.0021
    15.10 05:2015.2639+0.0012
    15.10 05:1015.2627-0.0211
    15.10 05:0015.2838+0.0668
    15.10 04:5015.217+0.0043
    15.10 04:4015.2127+0.006
    15.10 04:3015.2067+0.0241
    15.10 04:2015.1826+0.009
    15.10 04:1015.1736+0.007
    15.10 04:0015.1666-0.0229
    15.10 03:5015.1895+0.0309
    15.10 03:4015.1586-0.0437
    15.10 03:3015.2023-0.0331
    15.10 03:2015.2354-0.0116
    15.10 03:1015.247-0.001
    15.10 03:0015.248-0.0818
    15.10 02:5015.3298-0.0057
    15.10 02:4015.3355-0.0033
    15.10 02:3015.3388-0.0111
    15.10 02:2015.3499+0.0026
    15.10 02:1015.3473-0.0081
    15.10 02:0015.3554-0.0727
    15.10 01:5015.4281-0.0458
    15.10 01:4015.4739+0.0235
    15.10 01:3015.4504-0.0043
    15.10 01:2015.4547+0.0144
    15.10 01:1015.4403-0.0116
    15.10 01:0015.4519+0.0379
    15.10 00:5015.414+0.1126
    15.10 00:4015.3014+0.006
    15.10 00:3015.2954-0.0361
    15.10 00:2015.3315+0.0197
    15.10 00:1015.3118+0.008
    15.10 00:0015.3038+0.0363
    14.10 23:5015.2675+0.0372
    14.10 23:4015.2303-0.0769
    14.10 23:3015.3072+0.0143
    14.10 23:2015.2929+0.0102
    14.10 23:1015.2827-0.0296
    14.10 23:0015.3123+0.0012
    14.10 22:5015.3111-0.0048
    14.10 22:4015.3159-0.0374
    14.10 22:3015.3533+0.0285
    14.10 22:2015.3248-0.0158
    14.10 22:1015.3406-0.0122
    14.10 22:0015.3528+0.0076
    14.10 21:5015.3452-0.0071
    14.10 21:4015.3523+0.001
    14.10 21:3015.3513-0.0073
    14.10 21:2015.3586-0.0251
    14.10 21:1015.3837-0.0023
    14.10 21:0015.386-0.0028
    14.10 20:5015.3888-0.0142
    14.10 20:4015.403-0.0201
    14.10 20:3015.4231-0.0009
    14.10 20:2015.424+0.0202
    14.10 20:1015.4038-0.0624
    14.10 20:0015.4662-0.0647
    14.10 19:5015.5309-0.0385
    14.10 19:4015.5694+0.0015
    14.10 19:3015.5679+0.0053
    14.10 19:2015.5626
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.426
    макс: 16.5352
    за неделю:
    15.9093

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0544
    15.10 19:0015.9155-0.0766
    15.10 18:0015.951+0.0098
    15.10 17:0015.6708+0.0043
    15.10 16:0015.7496-0.0089
    15.10 15:0015.6667+0.0228
    15.10 14:0015.7298+0.0194
    15.10 13:0015.6884+0.0082
    15.10 12:0015.6922+0.0244
    15.10 11:0015.636+0.0446
    15.10 10:0015.4875+0.0022
    15.10 09:0015.4461+0.0429
    15.10 08:0015.3342+0.0071
    15.10 07:0015.3027-0.0043
    15.10 06:0015.2612-0.0211
    15.10 05:0015.2838+0.007
    15.10 04:0015.1666-0.001
    15.10 03:0015.248-0.0081
    15.10 02:0015.3554-0.0116
    15.10 01:0015.4519+0.008
    15.10 00:0015.3038-0.0296
    14.10 23:0015.3123-0.0122
    14.10 22:0015.3528-0.0023
    14.10 21:0015.386-0.0624
    14.10 20:0015.4662-0.0069
    14.10 19:0015.5797-0.0043
    14.10 18:0015.5929-0.0179
    14.10 17:0015.6979+0.0368
    14.10 16:0015.5994-0.0035
    14.10 15:0015.6297-0.009
    14.10 14:0015.6056+0.0055
    14.10 13:0015.6595-0.0035
    14.10 12:0015.7441-0.0069
    14.10 11:0015.7603-0.0367
    14.10 10:0015.8468+0.0182
    14.10 09:0015.809-0.0176
    14.10 08:0015.8663+0.0025
    14.10 07:0015.8382+0.0017
    14.10 06:0015.7838+0.0118
    14.10 05:0015.7944+0.0229
    14.10 04:0015.7991+0.0124
    14.10 03:0015.7754-0.0017
    14.10 02:0015.7688-0.0049
    14.10 01:0015.7338+0.0289
    14.10 00:0015.77+0.039
    13.10 23:0015.4977+0.0194
    13.10 22:0015.5373+0.0118
    13.10 21:0015.4971-0.4605
    13.10 16:0016.2106-0.0226
    13.10 15:0016.2331-0.001
    13.10 14:0016.2741-0.0143
    13.10 13:0016.3283+0.0051
    13.10 12:0016.2116-0.0003
    13.10 11:0016.1899+0.0148
    13.10 10:0016.3146+0.0293
    13.10 09:0016.2997+0.0157
    13.10 08:0016.2851-0.0257
    13.10 07:0016.3503+0.0123
    13.10 06:0016.3237+0.0101
    13.10 05:0016.289-0.1272
    13.10 04:0016.4137-0.013
    13.10 03:0016.5207+0.0348
    13.10 02:0016.4711+0.0092
    13.10 01:0016.4614-0.0044
    13.10 00:0016.5352+0.0136
    12.10 23:0016.5204-0.0066
    12.10 22:0016.5217-0.0022
    12.10 21:0016.4288+0.0179
    12.10 20:0016.3634-0.0226
    12.10 19:0016.2657+0.0182
    12.10 18:0016.2608-0.0228
    12.10 17:0016.2639+0.0028
    12.10 16:0016.2051-0.0027
    12.10 15:0016.2037+0.0343
    12.10 14:0016.2144-0.0073
    12.10 13:0016.1268-0.0111
    12.10 12:0016.0973+0.0418
    12.10 11:0016.0476+0.0078
    12.10 10:0016.0352+0.0226
    12.10 09:0015.9917+0.0157
    12.10 08:0015.9701-0.0108
    12.10 07:0015.9977-0.0287
    12.10 06:0015.9694-0.0111
    12.10 05:0015.9834+0.0077
    12.10 04:0015.954-0.0002
    12.10 03:0015.9278-0.0917
    12.10 02:0016.0145+0.0052
    12.10 01:0016.0472-0.006
    12.10 00:0016.0539+0.0115
    11.10 23:0016.0721-0.0079
    11.10 22:0016.0403+0.007
    11.10 21:0016.1231-0.0222
    11.10 20:0016.1109-0.3288
    11.10 19:0016.3353+0.0037
    11.10 18:0016.3403+0.0353
    11.10 17:0016.2501-0.0339
    11.10 16:0016.3115+0.0465
    11.10 15:0016.4333-0.0164
    11.10 14:0016.1947+0.0241
    11.10 13:0016.0349-0.0299
    11.10 12:0016.2603+0.1179
    11.10 11:0016.2183-0.0123
    11.10 10:0016.1964+0.0653
    11.10 09:0015.7016-0.0088
    11.10 08:0015.4334+0.0143
    11.10 07:0015.3487+0.0131
    11.10 06:0015.3265-0.0281
    11.10 05:0015.3143+0.025
    11.10 04:0015.3453-0.0149
    11.10 03:0015.3475-0.0663
    11.10 02:0015.3931-0.0222
    11.10 01:0015.398-0.0054
    11.10 00:0015.4392-0.0029
    10.10 23:0015.475-0.0056
    10.10 22:0015.4652+0.0036
    10.10 21:0015.463+0.0287
    10.10 20:0015.4082-0.0048
    10.10 19:0015.3699+0.0113
    10.10 18:0015.2454+0.1068
    10.10 17:0015.1065-0.0046
    10.10 16:0015.2036+0.0433
    10.10 15:0015.1549-0.0152
    10.10 14:0015.1814+0.0107
    10.10 13:0015.2704+0.0079
    10.10 12:0015.079+0.0297
    10.10 11:0015.0163-0.0244
    10.10 10:0014.9262-0.0069
    10.10 09:0014.8631-0.02
    10.10 08:0014.8682-0.0141
    10.10 07:0014.8015-0.0082
    10.10 06:0014.9098+0.0418
    10.10 05:0014.7159-0.0113
    10.10 04:0014.6532+0.0157
    10.10 03:0014.5869-0.0005
    10.10 02:0014.658+0.0151
    10.10 01:0014.7498+0.0315
    10.10 00:0014.709-0.0046
    09.10 23:0014.718+0.0056
    09.10 22:0014.7298+0.0422
    09.10 21:0014.6951+0.026
    09.10 20:0014.6836-0.0438
    09.10 19:0014.8127-0.0144
    09.10 18:0014.6983-0.0461
    09.10 17:0014.5455-0.0132
    09.10 16:0014.5669+0.0303
    09.10 15:0014.4976+0.0166
    09.10 14:0014.426-0.0269
    09.10 13:0014.4873-0.0348
    09.10 12:0014.6581-0.0217
    09.10 11:0014.6608-0.014
    09.10 10:0014.7312+0.0127
    09.10 09:0014.7028+0.0199
    09.10 08:0014.7161+0.0041
    09.10 07:0014.6095-0.1796
    09.10 06:0014.6329+0.0868
    09.10 05:0014.6203+0.0104
    09.10 04:0014.6619-0.6609
    09.10 03:0015.0768+0.0043
    09.10 02:0015.0447+0.0166
    09.10 01:0015.0621-0.0099
    09.10 00:0015.1009-0.0367
    08.10 23:0015.1534+0.0019
    08.10 22:0015.1579+0.0033
    08.10 21:0015.1597-0.0069
    08.10 20:0015.1831
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 14.426
    макс: 18.2905
    за месяц:
    15.9093
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.10.201915.6135-0.372
    13.10.201915.9855-0.2245
    12.10.201916.21+0.1295
    11.10.201916.0805+0.9697
    10.10.201915.1108+0.4647
    09.10.201914.6461-0.4545
    08.10.201915.1006-1.0143
    07.10.201916.1149+0.2104
    06.10.201915.9045+0.094
    05.10.201915.8105-0.1015
    04.10.201915.912-0.2501
    03.10.201916.1621+0.0466
    02.10.201916.1155-0.0977
    01.10.201916.2132-0.0972
    30.09.201916.3104-0.1861
    29.09.201916.4965-0.2974
    28.09.201916.7939-0.3177
    27.09.201917.1116+0.1797
    26.09.201916.9319-1.3586
    25.09.201918.2905+2.0592
    24.09.201916.2313+1.0814
    23.09.201915.1499+0.0517
    22.09.201915.0982+0.0941
    21.09.201915.0041-0.0735
    20.09.201915.0776-0.1874
    19.09.201915.265+0.5722
    18.09.201914.6928-0.4776
    17.09.201915.1704-0.0074
    16.09.201915.1778-0.1487
    15.09.201915.3265+0.0151
    14.09.201915.3114
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.10.201915.6135-0.372
    13.10.201915.9855-0.2245
    12.10.201916.21+0.1295
    11.10.201916.0805+0.9697
    10.10.201915.1108+0.4647
    09.10.201914.6461-0.4545
    08.10.201915.1006-1.0143
    07.10.201916.1149+0.2104
    06.10.201915.9045+0.094
    05.10.201915.8105-0.1015
    04.10.201915.912-0.2501
    03.10.201916.1621+0.0466
    02.10.201916.1155-0.0977
    01.10.201916.2132-0.0972
    30.09.201916.3104-0.1861
    29.09.201916.4965-0.2974
    28.09.201916.7939-0.3177
    27.09.201917.1116+0.1797
    26.09.201916.9319-1.3586
    25.09.201918.2905+2.0592
    24.09.201916.2313+1.0814
    23.09.201915.1499+0.0517
    22.09.201915.0982+0.0941
    21.09.201915.0041-0.0735
    20.09.201915.0776-0.1874
    19.09.201915.265+0.5722
    18.09.201914.6928-0.4776
    17.09.201915.1704-0.0074
    16.09.201915.1778-0.1487
    15.09.201915.3265+0.0151
    14.09.201915.3114+0.1249
    13.09.201915.1865-0.0011
    12.09.201915.1876-0.0733
    11.09.201915.2609+0.3486
    10.09.201914.9123-0.0217
    09.09.201914.934+0.1642
    08.09.201914.7698-0.2218
    07.09.201914.9916+0.0738
    06.09.201914.9178-0.214
    05.09.201915.1318+0.3373
    04.09.201914.7945-0.1146
    03.09.201914.9091-0.1043
    02.09.201915.0134-0.4775
    01.09.201915.4909-0.329
    31.08.201915.8199-0.162
    30.08.201915.9819-0.3903
    29.08.201916.3722+1.2436
    28.08.201915.1286+0.1761
    27.08.201914.9525+0.4637
    26.08.201914.4888+0.1894
    25.08.201914.2994-0.0174
    24.08.201914.3168-0.0906
    23.08.201914.4074-0.5087
    22.08.201914.9161+0.5293
    21.08.201914.3868+1.1069
    20.08.201913.2799-0.2155
    19.08.201913.4954-0.1611
    18.08.201913.6565+0.0738
    17.08.201913.5827-0.3975
    16.08.201913.9802-0.5291
    15.08.201914.5093+0.5552
    14.08.201913.9541+0.3519
    13.08.201913.6022-0.0925
    12.08.201913.6947+0.2278
    11.08.201913.4669+0.0382
    10.08.201913.4287+0.1124
    09.08.201913.3163+0.8411
    08.08.201912.4752+0.8725
    07.08.201911.6027+0.6352
    06.08.201910.9675+0.3983
    05.08.201910.5692+0.0617
    04.08.201910.5075+0.3313
    03.08.201910.1762+0.3165
    02.08.20199.8597+0.3044
    01.08.20199.5553+0.2137
    31.07.20199.3416-0.1277
    30.07.20199.4693-0.3372
    29.07.20199.8065-0.3764
    28.07.201910.1829+0.2914
    27.07.20199.8915+0.1331
    26.07.20199.7584+0.0137
    25.07.20199.7447-0.443
    24.07.201910.1877+0.7792
    23.07.20199.4085+0.1607
    22.07.20199.2478-0.161
    21.07.20199.4088-0.0417
    20.07.20199.4505-0.5467
    19.07.20199.9972-0.5842
    18.07.201910.5814-0.396
    17.07.201910.9774+10.9774
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »