Курс фунта стерлингов к Aelf
Обновлено: 06.12.2019 08:30:01
| = | ||
| Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.8262макс: 21.5106за сутки:
20.9751 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 06.12 08:30 20.9751 -0.0298 06.12 08:20 21.0049 -0.0137 06.12 08:10 21.0186 +0.0079 06.12 08:00 21.0107 -0.0172 06.12 07:50 21.0279 +0.0274 06.12 07:40 21.0005 -0.035 06.12 07:30 21.0355 +0.0093 06.12 07:20 21.0262 +0.0049 06.12 07:10 21.0213 -0.0103 06.12 07:00 21.0316 +0.0165 06.12 06:50 21.0151 +0.0045 06.12 06:40 21.0106 +0.018 06.12 06:30 20.9926 -0.0347 06.12 06:20 21.0273 +0.0264 06.12 06:10 21.0009 +0.0025 06.12 06:00 20.9984 -0.0345 06.12 05:50 21.0329 +0.0252 06.12 05:40 21.0077 -0.0109 06.12 05:30 21.0186 -0.0061 06.12 05:20 21.0247 +0.069 06.12 05:10 20.9557 -0.0375 06.12 05:00 20.9932 +0.0279 06.12 04:50 20.9653 -0.0405 06.12 04:40 21.0058 +0.0332 06.12 04:30 20.9726 -0.067 06.12 04:20 21.0396 -0.0103 06.12 04:10 21.0499 -0.0154 06.12 04:00 21.0653 -0.0172 06.12 03:50 21.0825 +0.0051 06.12 03:40 21.0774 +0.0042 06.12 03:30 21.0732 +0.0242 06.12 03:20 21.049 +0.0023 06.12 03:10 21.0467 -0.0201 06.12 03:00 21.0668 +0.0014 06.12 02:50 21.0654 +0.0116 06.12 02:40 21.0538 -0.0372 06.12 02:30 21.091 +0.0384 06.12 02:20 21.0526 +0.0455 06.12 02:10 21.0071 -0.0149 06.12 02:00 21.022 -0.1031 06.12 01:50 21.1251 -0.0278 06.12 01:40 21.1529 +0.0995 06.12 01:30 21.0534 +0.025 06.12 01:20 21.0284 -0.1303 06.12 01:10 21.1587 -0.0184 06.12 01:00 21.1771 +0.1381 06.12 00:50 21.039 -0.0662 06.12 00:40 21.1052 +0.0429 06.12 00:30 21.0623 -0.0137 06.12 00:20 21.076 -0.0491 06.12 00:10 21.1251 +0.0924 06.12 00:00 21.0327 -0.0873 05.12 23:50 21.12 -0.0148 05.12 23:40 21.1348 +0.0811 05.12 23:30 21.0537 +0.0136 05.12 23:20 21.0401 -0.1578 05.12 23:10 21.1979 -0.0377 05.12 23:00 21.2356 -0.0123 05.12 22:50 21.2479 -0.029 05.12 22:40 21.2769 +0.0056 05.12 22:30 21.2713 -0.0108 05.12 22:20 21.2821 +0.0407 05.12 22:10 21.2414 -0.0167 05.12 22:00 21.2581 -0.0025 05.12 21:50 21.2606 -0.0034 05.12 21:40 21.264 +0.0108 05.12 21:30 21.2532 +0.0017 05.12 21:20 21.2515 -0.0887 05.12 21:10 21.3402 -0.0207 05.12 21:00 21.3609 +0.0319 05.12 20:50 21.329 +0.0451 05.12 20:40 21.2839 -0.011 05.12 20:30 21.2949 +0.022 05.12 20:20 21.2729 +0.0306 05.12 20:10 21.2423 +0.0483 05.12 20:00 21.194 +0.0475 05.12 19:50 21.1465 +0.0434 05.12 19:40 21.1031 -0.0853 05.12 19:30 21.1884 -0.0583 05.12 19:20 21.2467 +0.0025 05.12 19:10 21.2442 -0.0557 05.12 19:00 21.2999 -0.0301 05.12 18:50 21.33 +0.0582 05.12 18:40 21.2718 -0.0648 05.12 18:30 21.3366 +0.0685 05.12 18:20 21.2681 +0.0596 05.12 18:10 21.2085 -0.0304 05.12 18:00 21.2389 +0.0015 05.12 17:50 21.2374 -0.0037 05.12 17:40 21.2411 -0.0088 05.12 17:30 21.2499 -0.0723 05.12 17:20 21.3222 +0.0564 05.12 17:10 21.2658 +0.0562 05.12 17:00 21.2096 +0.015 05.12 16:50 21.1946 +0.0962 05.12 16:40 21.0984 +0.02 05.12 16:30 21.0784 -0.0794 05.12 16:20 21.1578 +0.3168 05.12 16:10 20.841 +0.0148 05.12 16:00 20.8262 -0.1123 05.12 15:50 20.9385 -0.0411 05.12 15:40 20.9796 +0.0136 05.12 15:30 20.966 -0.019 05.12 15:20 20.985 -0.055 05.12 15:10 21.04 +0.0319 05.12 15:00 21.0081 +0.0502 05.12 14:50 20.9579 -0.0041 05.12 14:40 20.962 +0.0612 05.12 14:30 20.9008 -0.182 05.12 14:20 21.0828 -0.0459 05.12 14:10 21.1287 -0.0578 05.12 13:50 21.1865 -0.0228 05.12 13:40 21.2093 +0.0251 05.12 13:30 21.1842 +0.0075 05.12 13:20 21.1767 -0.132 05.12 13:10 21.3087 +0.0055 05.12 13:00 21.3032 +0.0084 05.12 12:50 21.2948 +0.0074 05.12 12:40 21.2874 -0.0101 05.12 12:30 21.2975 -0.0033 05.12 12:20 21.3008 -0.0049 05.12 12:10 21.3057 -0.0206 05.12 12:00 21.3263 -0.1177 05.12 11:50 21.444 -0.0154 05.12 11:40 21.4594 -0.0138 05.12 11:30 21.4732 -0.0374 05.12 11:20 21.5106 +0.1868 05.12 11:10 21.3238 -0.0636 05.12 11:00 21.3874 +0.0177 05.12 10:50 21.3697 -0.0686 05.12 10:40 21.4383 +0.0462 05.12 10:30 21.3921 +0.0823 05.12 10:20 21.3098 +0.0035 05.12 10:10 21.3063 +0.0294 05.12 10:00 21.2769 +0.149 05.12 09:50 21.1279 +0.0401 05.12 09:40 21.0878 -0.0611 05.12 09:30 21.1489 -0.0455 05.12 09:20 21.1944 +0.0139 05.12 09:10 21.1805 +0.0083 05.12 09:00 21.1722 -0.0344 05.12 08:50 21.2066 -0.0634 05.12 08:40 21.27 -0.0017 05.12 08:30 21.2717 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.946макс: 21.5106за неделю:
20.9751 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- +0.0079 06.12 08:00 21.0107 -0.0103 06.12 07:00 21.0316 +0.0025 06.12 06:00 20.9984 -0.0375 06.12 05:00 20.9932 -0.0154 06.12 04:00 21.0653 -0.0201 06.12 03:00 21.0668 -0.0149 06.12 02:00 21.022 -0.0184 06.12 01:00 21.1771 +0.0924 06.12 00:00 21.0327 -0.0377 05.12 23:00 21.2356 -0.0167 05.12 22:00 21.2581 -0.0207 05.12 21:00 21.3609 +0.0483 05.12 20:00 21.194 -0.0557 05.12 19:00 21.2999 -0.0304 05.12 18:00 21.2389 +0.0562 05.12 17:00 21.2096 +0.0148 05.12 16:00 20.8262 +0.0319 05.12 15:00 21.0081 +0.0055 05.12 13:00 21.3032 -0.0206 05.12 12:00 21.3263 -0.0636 05.12 11:00 21.3874 +0.0294 05.12 10:00 21.2769 +0.0083 05.12 09:00 21.1722 -0.0075 05.12 08:00 21.3886 -0.0424 05.12 07:00 21.4553 +0.2085 05.12 06:00 21.127 +0.0872 05.12 05:00 21.1239 -0.0112 05.12 04:00 21.1342 +0.0393 05.12 03:00 21.1736 -0.0004 05.12 02:00 21.0513 +0.006 05.12 01:00 21.1313 +0.0619 05.12 00:00 21.0754 -0.0188 04.12 23:00 20.4074 -0.0183 04.12 22:00 20.4888 +0.0105 04.12 21:00 20.4065 -0.0172 04.12 20:00 20.5358 +0.1747 04.12 19:00 20.3469 -0.0046 04.12 18:00 20.6261 -0.0145 04.12 17:00 20.5161 -0.0355 04.12 16:00 20.9453 -0.0119 04.12 15:00 20.9246 -0.0694 04.12 14:00 20.9559 -0.0244 04.12 13:00 21.0646 -0.0742 04.12 12:00 21.1116 -0.0006 04.12 11:00 21.2243 +0.0593 04.12 10:00 21.0728 -0.0146 04.12 09:00 21.1502 -0.009 04.12 08:00 21.1054 +0.0167 04.12 07:00 21.09 -0.0101 04.12 06:00 21.0773 +0.0148 04.12 05:00 21.0758 +0.3561 04.12 04:00 21.0197 +0.0697 04.12 03:00 20.643 +0.0681 04.12 02:00 20.6117 +0.0289 04.12 01:00 20.0781 +0.0056 04.12 00:00 20.098 +0.0045 03.12 23:00 20.0116 +0.0277 03.12 22:00 19.9133 +0.039 03.12 21:00 19.8231 -0.0111 03.12 20:00 19.8859 +0.009 03.12 19:00 19.9609 -0.042 03.12 18:00 19.9651 -0.0177 03.12 17:00 20.1449 -0.0167 03.12 16:00 20.1337 +0.0099 03.12 15:00 20.1374 -0.2188 03.12 14:00 20.3561 +0.1664 03.12 13:00 20.2227 -0.0049 03.12 12:00 20.2612 -0.0112 03.12 11:00 20.0754 +0.0158 03.12 10:00 20.0103 +0.0368 03.12 09:00 19.891 -0.0411 03.12 08:00 19.9886 +0.003 03.12 07:00 19.658 -0.0188 03.12 06:00 19.6408 -0.1113 03.12 05:00 19.6836 +0.0117 03.12 04:00 19.6334 +0.036 03.12 03:00 19.8764 +0.0224 03.12 02:00 19.8818 +0.0121 03.12 01:00 19.8405 +0.0054 03.12 00:00 19.8348 +0.0422 02.12 23:00 19.8032 -0.1556 02.12 22:00 19.9314 +0.0178 02.12 21:00 19.8527 -0.0172 02.12 20:00 19.7962 +0.0002 02.12 19:00 19.7492 -0.2998 02.12 18:00 19.9726 +0.0435 02.12 17:00 19.935 -0.0028 02.12 16:00 20.0282 +0.0164 02.12 15:00 19.9598 +0.0584 02.12 14:00 19.7919 +0.1622 02.12 13:00 19.6879 -0.0655 02.12 12:00 20.1 -0.0461 02.12 11:00 20.0206 +0.0389 02.12 10:00 19.96 +0.4796 02.12 09:00 19.4216 +0.1049 02.12 08:00 19.0337 +0.0083 02.12 07:00 18.7507 -0.011 02.12 06:00 18.7218 -0.0181 02.12 05:00 18.7196 +0.0694 02.12 04:00 18.8638 -0.1082 02.12 03:00 18.8621 -0.039 02.12 02:00 18.9928 -0.0575 02.12 01:00 19.1735 +0.134 02.12 00:00 19.0579 -0.0865 01.12 23:00 18.8981 +0.0735 01.12 22:00 18.7779 -0.0328 01.12 21:00 19.0207 -0.0286 01.12 20:00 18.7393 -0.0358 01.12 19:00 18.5519 +0.0271 01.12 18:00 18.3614 -0.0534 01.12 17:00 18.2288 -0.1602 01.12 16:00 18.6084 +0.1751 01.12 15:00 18.6802 +0.2696 01.12 14:00 17.946 +0.0349 01.12 13:00 18.4136 -0.434 01.12 12:00 19.2563 +0.0509 01.12 11:00 19.3756 -0.1669 01.12 10:00 19.6159 -0.4997 01.12 09:00 19.7931 -0.017 01.12 08:00 19.8915 -0.2165 01.12 07:00 20.1166 +0.2142 01.12 06:00 20.0964 -0.0064 01.12 05:00 20.099 +0.1353 01.12 04:00 19.2456 +0.0013 01.12 03:00 19.824 +0.0696 01.12 02:00 19.8475 -0.0049 01.12 01:00 19.8944 +0.0377 01.12 00:00 19.9422 +0.0063 30.11 23:00 19.9651 +0.0258 30.11 22:00 20.036 +0.0636 30.11 21:00 20.185 +0.0026 30.11 20:00 19.9427 +0.0477 30.11 19:00 20.008 -0.0477 30.11 18:00 20.3534 -0.0339 30.11 17:00 19.9957 +0.1302 30.11 16:00 19.7289 +0.1376 30.11 15:00 19.5527 +0.0411 30.11 14:00 19.3776 -0.1033 30.11 13:00 19.3753 +0.2092 30.11 12:00 18.8999 -0.0251 30.11 11:00 18.8614 +0.048 30.11 10:00 18.6098 -0.0701 30.11 09:00 18.7406 -0.0044 30.11 08:00 18.7806 -0.0193 30.11 07:00 18.769 +0.672 30.11 06:00 18.0943 +0.0153 30.11 05:00 18.4518 -0.0573 30.11 04:00 18.5864 +0.0121 30.11 03:00 18.6268 -0.0707 30.11 02:00 18.731 +0.0004 30.11 01:00 18.7869 +0.0231 30.11 00:00 18.7364 +0.013 29.11 23:00 18.8234 -0.0467 29.11 22:00 18.8622 +0.0087 29.11 21:00 18.7011 +0.0017 29.11 20:00 18.6878 -0.0896 29.11 19:00 18.7101 +0.0267 29.11 18:00 18.6658 -0.1387 29.11 17:00 18.9052 +0.0058 29.11 16:00 18.9327 +0.2343 29.11 15:00 18.7684 -0.0087 29.11 14:00 18.7132 -0.0488 29.11 13:00 19.1454 -0.0343 29.11 12:00 19.4382 -0.0922 29.11 11:00 19.5249 -0.0293 29.11 10:00 19.6287 -0.0235 29.11 09:00 19.6127 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 14.5047макс: 21.62за месяц:
Таблица изменений курса фунта стерлингов : показать20.9751 Дата Курс +/- 05.12.2019 21.2351 +0.2837 04.12.2019 20.9514 +0.9174 03.12.2019 20.034 +0.4097 02.12.2019 19.6243 +0.5272 01.12.2019 19.0971 -0.2769 30.11.2019 19.374 +0.2437 29.11.2019 19.1303 -0.2245 28.11.2019 19.3548 -0.8749 27.11.2019 20.2297 -0.6163 26.11.2019 20.846 -0.774 25.11.2019 21.62 +2.1278 24.11.2019 19.4922 +0.7187 23.11.2019 18.7735 +0.5856 22.11.2019 18.1879 +1.7976 21.11.2019 16.3903 +0.6205 20.11.2019 15.7698 -0.4023 19.11.2019 16.1721 +0.4079 18.11.2019 15.7642 +0.5323 17.11.2019 15.2319 +0.1957 16.11.2019 15.0362 -0.3761 15.11.2019 15.4123 -0.4576 14.11.2019 15.8699 -0.071 13.11.2019 15.9409 +0.0902 12.11.2019 15.8507 +0.031 11.11.2019 15.8197 +0.4815 10.11.2019 15.3382 -0.079 09.11.2019 15.4172 +0.1175 08.11.2019 15.2997 +0.4732 07.11.2019 14.8265 +0.3218 06.11.2019 14.5047 -0.0059 05.11.2019 14.5106 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 13.27макс: 21.62за квартал:
Таблица изменений курса фунта стерлингов : показать20.9751 Дата Курс +/- 05.12.2019 21.2351 +0.2837 04.12.2019 20.9514 +0.9174 03.12.2019 20.034 +0.4097 02.12.2019 19.6243 +0.5272 01.12.2019 19.0971 -0.2769 30.11.2019 19.374 +0.2437 29.11.2019 19.1303 -0.2245 28.11.2019 19.3548 -0.8749 27.11.2019 20.2297 -0.6163 26.11.2019 20.846 -0.774 25.11.2019 21.62 +2.1278 24.11.2019 19.4922 +0.7187 23.11.2019 18.7735 +0.5856 22.11.2019 18.1879 +1.7976 21.11.2019 16.3903 +0.6205 20.11.2019 15.7698 -0.4023 19.11.2019 16.1721 +0.4079 18.11.2019 15.7642 +0.5323 17.11.2019 15.2319 +0.1957 16.11.2019 15.0362 -0.3761 15.11.2019 15.4123 -0.4576 14.11.2019 15.8699 -0.071 13.11.2019 15.9409 +0.0902 12.11.2019 15.8507 +0.031 11.11.2019 15.8197 +0.4815 10.11.2019 15.3382 -0.079 09.11.2019 15.4172 +0.1175 08.11.2019 15.2997 +0.4732 07.11.2019 14.8265 +0.3218 06.11.2019 14.5047 -0.0059 05.11.2019 14.5106 +0.2089 04.11.2019 14.3017 +0.0124 03.11.2019 14.2893 +0.303 02.11.2019 13.9863 -0.2353 01.11.2019 14.2216 -0.328 31.10.2019 14.5496 -0.1249 30.10.2019 14.6745 +0.4689 29.10.2019 14.2056 +0.9356 28.10.2019 13.27 -1.2341 27.10.2019 14.5041 -0.6942 26.10.2019 15.1983 -1.0036 25.10.2019 16.2019 -0.7282 24.10.2019 16.9301 +0.2078 23.10.2019 16.7223 +0.5603 22.10.2019 16.162 +0.1977 21.10.2019 15.9643 +0.1513 20.10.2019 15.813 +0.2146 19.10.2019 15.5984 -0.2594 18.10.2019 15.8578 -0.0747 17.10.2019 15.9325 -0.3112 16.10.2019 16.2437 +0.4081 15.10.2019 15.8356 +0.2221 14.10.2019 15.6135 -0.372 13.10.2019 15.9855 -0.2245 12.10.2019 16.21 +0.1295 11.10.2019 16.0805 +0.9697 10.10.2019 15.1108 +0.4647 09.10.2019 14.6461 -0.4545 08.10.2019 15.1006 -1.0143 07.10.2019 16.1149 +0.2104 06.10.2019 15.9045 +0.094 05.10.2019 15.8105 -0.1015 04.10.2019 15.912 -0.2501 03.10.2019 16.1621 +0.0466 02.10.2019 16.1155 -0.0977 01.10.2019 16.2132 -0.0972 30.09.2019 16.3104 -0.1861 29.09.2019 16.4965 -0.2974 28.09.2019 16.7939 -0.3177 27.09.2019 17.1116 +0.1797 26.09.2019 16.9319 -1.3586 25.09.2019 18.2905 +2.0592 24.09.2019 16.2313 +1.0814 23.09.2019 15.1499 +0.0517 22.09.2019 15.0982 +0.0941 21.09.2019 15.0041 -0.0735 20.09.2019 15.0776 -0.1874 19.09.2019 15.265 +0.5722 18.09.2019 14.6928 -0.4776 17.09.2019 15.1704 -0.0074 16.09.2019 15.1778 -0.1487 15.09.2019 15.3265 +0.0151 14.09.2019 15.3114 +0.1249 13.09.2019 15.1865 -0.0011 12.09.2019 15.1876 -0.0733 11.09.2019 15.2609 +0.3486 10.09.2019 14.9123 -0.0217 09.09.2019 14.934 +0.1642 08.09.2019 14.7698 -0.2218 07.09.2019 14.9916 +0.0738 06.09.2019 14.9178
Идёт загрузка...