Курсы криптовалют к Aelf

Биткоин 64427.48
Эфириум 3081.01
Tether 1.0005
Binance Coin 555.69
Solana 143.5
USD Coin 1.0002
Lido Staked ETH 3088.12
Рипл 0.49664
Tokamak Network 6.8665
Dogecoin 0.15156
Cardano 0.4567
SHIBA INU 2.266E-5
Avalanche 35.3021
Wrapped Bitcoin 64506.36
Polkadot 6.724
Bitcoin Cash 482.74
TRON 0.10835
Wrapped TRON 0.10827
ChainLink 13.7474
Matic Network 0.67209

Все криптовалюты » Фунт стерлингов » Aelf »

Курс фунта стерлингов к Aelf

Обновлено: 19.04.2024 10:30:01


	=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1766

макс: 2.2679

за сутки:

2.1891

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 10:30	2.1891	+0.0051
19.04 10:20	2.184	+0.0066
19.04 10:10	2.1774	-0.0004
19.04 10:03	2.1778	-0.0004
19.04 10:00	2.1782	-0.002
19.04 09:50	2.1802	-0.0216
19.04 09:40	2.2018	-0.0026
19.04 09:30	2.2044	-0.0006
19.04 09:20	2.205	+0.0022
19.04 09:10	2.2028	+0.0075
19.04 09:00	2.1953	-0.0009
19.04 08:50	2.1962	+0.0006
19.04 08:40	2.1956	+0.0024
19.04 08:30	2.1932	+0.0013
19.04 08:20	2.1919	+0.0007
19.04 08:10	2.1912	+0.0031
19.04 08:03	2.1881	-0.0019
19.04 08:00	2.19	+0.003
19.04 07:50	2.187	+0.0028
19.04 07:40	2.1842	-0.0136
19.04 07:30	2.1978	-0.0011
19.04 07:20	2.1989	+0.0018
19.04 07:10	2.1971	-0.0035
19.04 07:00	2.2006	+0.001
19.04 06:50	2.1996	-0.0011
19.04 06:40	2.2007	-0.0072
19.04 06:30	2.2079	-0.0003
19.04 06:20	2.2082	-0.0145
19.04 06:10	2.2227	-
19.04 06:03	2.2227	-0.0071
19.04 06:00	2.2298	-0.0123
19.04 05:50	2.2421	-0.0007
19.04 05:40	2.2428	-0.005
19.04 05:30	2.2478	+0.0296
19.04 05:20	2.2182	+0.0115
19.04 05:10	2.2067	+0.0301
19.04 05:00	2.1766	-0.0329
19.04 04:50	2.2095	+0.0143
19.04 04:40	2.1952	-0.0354
19.04 04:30	2.2306	+0.0017
19.04 04:20	2.2289	+0.0068
19.04 04:10	2.2221	+0.0053
19.04 04:03	2.2168	+0.0041
19.04 04:00	2.2127	-0.0018
19.04 03:50	2.2145	+0.0002
19.04 03:40	2.2143	-0.0018
19.04 03:30	2.2161	-0.009
19.04 03:20	2.2251	-0.0049
19.04 03:10	2.23	-
19.04 03:00	2.23	+0.0006
19.04 02:50	2.2294	+0.0005
19.04 02:40	2.2289	+0.0005
19.04 02:30	2.2284	+0.0003
19.04 02:20	2.2281	+0.0004
19.04 02:10	2.2277	-0.0007
19.04 02:03	2.2284	+0.0003
19.04 02:00	2.2281	+0.0022
19.04 01:50	2.2259	-0.0008
19.04 01:40	2.2267	-0.0038
19.04 01:30	2.2305	-0.0005
19.04 01:20	2.231	+0.004
19.04 01:10	2.227	-0.0005
19.04 01:00	2.2275	-0.0006
19.04 00:50	2.2281	-0.0027
19.04 00:40	2.2308	-0.0018
19.04 00:30	2.2326	+0.0055
19.04 00:20	2.2271	-0.0033
19.04 00:10	2.2304	-0.0014
19.04 00:03	2.2318	-0.0006
19.04 00:00	2.2324	+0.0004
18.04 23:50	2.232	+0.0006
18.04 23:40	2.2314	+0.0019
18.04 23:30	2.2295	-0.0024
18.04 23:20	2.2319	-0.0011
18.04 23:10	2.233	+0.001
18.04 23:00	2.232	-0.0036
18.04 22:50	2.2356	+0.0028
18.04 22:40	2.2328	+0.0008
18.04 22:30	2.232	+0.0001
18.04 22:20	2.2319	+0.0006
18.04 22:10	2.2313	-0.002
18.04 22:03	2.2333	+0.0005
18.04 22:00	2.2328	-0.0014
18.04 21:50	2.2342	-0.0028
18.04 21:40	2.237	-0.0011
18.04 21:30	2.2381	-0.0045
18.04 21:20	2.2426	+0.0016
18.04 21:10	2.241	-0.0002
18.04 21:00	2.2412	+0.0029
18.04 20:50	2.2383	+0.003
18.04 20:40	2.2353	+0.0002
18.04 20:30	2.2351	+0.0004
18.04 20:20	2.2347	-0.0007
18.04 20:10	2.2354	+0.0007
18.04 20:03	2.2347	+0.0008
18.04 20:00	2.2339	-0.0028
18.04 19:50	2.2367	+0.0082
18.04 19:40	2.2285	+0.0015
18.04 19:30	2.227	-0.0054
18.04 19:20	2.2324	+0.0021
18.04 19:10	2.2303	-0.0007
18.04 19:00	2.231	+0.0027
18.04 18:50	2.2283	-0.0007
18.04 18:40	2.229	-0.0006
18.04 18:30	2.2296	+0.0069
18.04 18:20	2.2227	-0.0012
18.04 18:10	2.2239	-0.002
18.04 18:03	2.2259	-0.0041
18.04 18:00	2.23	+0.0003
18.04 17:50	2.2297	+0.0005
18.04 17:40	2.2292	+0.0016
18.04 17:30	2.2276	-0.0014
18.04 17:20	2.229	-0.0134
18.04 17:10	2.2424	-0.0027
18.04 17:00	2.2451	-0.0059
18.04 16:50	2.251	-0.0013
18.04 16:40	2.2523	+0.0002
18.04 16:30	2.2521	-0.0024
18.04 16:20	2.2545	+0.0025
18.04 16:10	2.252	-0.0037
18.04 16:03	2.2557	-0.0005
18.04 16:00	2.2562	+0.0005
18.04 15:50	2.2557	-0.0023
18.04 15:40	2.258	+0.0086
18.04 15:30	2.2494	-0.0007
18.04 15:20	2.2501	+0.0042
18.04 15:10	2.2459	+0.0028
18.04 15:00	2.2431	-0.003
18.04 14:50	2.2461	+0.0049
18.04 14:40	2.2412	+0.0041
18.04 14:30	2.2371	-0.0094
18.04 14:20	2.2465	-0.0074
18.04 14:10	2.2539	-0.0051
18.04 14:03	2.259	-0.0012
18.04 14:00	2.2602	-0.0013
18.04 13:50	2.2615	+0.0006
18.04 13:40	2.2609	-0.0023
18.04 13:30	2.2632	+0.003
18.04 13:20	2.2602	+0.0013
18.04 13:10	2.2589	-0.0003
18.04 13:00	2.2592	-0.0037
18.04 12:50	2.2629	+0.0041
18.04 12:40	2.2588	+0.0019
18.04 12:30	2.2569	+0.0002
18.04 12:20	2.2567	-0.0027
18.04 12:10	2.2594	-0.002
18.04 12:03	2.2614	+0.0002
18.04 12:00	2.2612	+0.001
18.04 11:50	2.2602	-0.001
18.04 11:40	2.2612	-0.0067
18.04 11:30	2.2679	+0.0034
18.04 11:20	2.2645	+0.0003
18.04 11:10	2.2642	+0.0014
18.04 11:00	2.2628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8897

макс: 2.4727

за неделю:

2.1891

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 10:30	2.1891	-0.002
19.04 09:50	2.1802	-0.0009
19.04 08:50	2.1962	+0.003
19.04 07:50	2.187	+0.001
19.04 06:50	2.1996	-0.0123
19.04 05:50	2.2421	-0.0329
19.04 04:50	2.2095	-0.0018
19.04 03:50	2.2145	+0.0006
19.04 02:50	2.2294	+0.0022
19.04 01:50	2.2259	-0.0006
19.04 00:50	2.2281	+0.0004
18.04 23:50	2.232	-0.0036
18.04 22:50	2.2356	-0.0014
18.04 21:50	2.2342	+0.0029
18.04 20:50	2.2383	-0.0028
18.04 19:50	2.2367	+0.0027
18.04 18:50	2.2283	+0.0003
18.04 17:50	2.2297	-0.0059
18.04 16:50	2.251	+0.0005
18.04 15:50	2.2557	-0.003
18.04 14:50	2.2461	-0.0013
18.04 13:50	2.2615	-0.0037
18.04 12:50	2.2629	+0.001
18.04 11:50	2.2602	-0.0031
18.04 10:50	2.2659	+0.002
18.04 09:50	2.2663	-0.0002
18.04 08:50	2.2528	+0.0034
18.04 07:50	2.2464	+0.0002
18.04 06:50	2.2465	+0.0004
18.04 05:50	2.2648	+0.0009
18.04 04:50	2.2663	-0.0115
18.04 03:50	2.2909	+0.0002
18.04 02:50	2.2863	+0.0031
18.04 01:50	2.2756	-0.0014
18.04 00:50	2.2769	+0.0063
17.04 23:50	2.2832	+0.0001
17.04 22:50	2.2729	+0.0084
17.04 21:50	2.2526	-0.0119
17.04 20:50	2.2697	-0.006
17.04 19:50	2.2977	-0.0083
17.04 18:50	2.3112	+0.0105
17.04 17:50	2.2698	+0.0064
17.04 16:50	2.2565	-0.0021
17.04 15:50	2.2941	+0.0132
17.04 14:50	2.242	+0.0049
17.04 13:50	2.2326	-0.0004
17.04 12:50	2.2313	+0.006
17.04 11:50	2.2329	-0.002
17.04 10:50	2.2236	+0.006
17.04 09:50	2.2163	+0.0062
17.04 08:50	2.2119	-0.0027
17.04 07:50	2.1915	+0.0011
17.04 06:50	2.213	+0.0019
17.04 05:50	2.2198	-0.004
17.04 04:50	2.2126	-0.0028
17.04 03:50	2.209	+0.0001
17.04 02:50	2.2009	-0.0035
17.04 01:50	2.2004	-0.0019
17.04 00:50	2.1932	-0.0052
16.04 23:50	2.2233	+0.0042
16.04 22:50	2.2345	-0.0069
16.04 21:50	2.2294	+0.011
16.04 20:50	2.2304	-0.0277
16.04 19:50	2.2728	-0.0002
16.04 18:50	2.3005	+0.0009
16.04 17:50	2.2804	-0.0012
16.04 16:50	2.2897	+0.0077
16.04 15:50	2.2691	-0.0242
16.04 14:50	2.2775	+0.0003
16.04 13:50	2.2741	+0.0025
16.04 12:50	2.2588	-0.0008
16.04 11:50	2.2581	+0.0011
16.04 10:50	2.2648	-0.0034
16.04 09:50	2.2733	+0.0052
16.04 08:50	2.296	-0.0011
16.04 07:50	2.3338	-0.0064
16.04 06:50	2.2918	-0.012
16.04 05:50	2.2666	+0.0121
16.04 04:50	2.2275	-0.0072
16.04 03:50	2.269	-0.0015
16.04 02:50	2.2404	+0.0054
16.04 01:50	2.2293	-0.005
16.04 00:50	2.2431	-0.0159
15.04 23:50	2.2505	+0.0031
15.04 22:50	2.2259	+0.0141
15.04 21:50	2.2362	-0.019
15.04 20:50	2.2282	-0.0038
15.04 19:50	2.1982	-0.0141
15.04 18:50	2.1904	-0.001
15.04 17:50	2.1885	+0.0157
15.04 16:50	2.1311	-0.0023
15.04 15:50	2.1364	-0.0056
15.04 14:50	2.1415	-0.0025
15.04 13:50	2.1185	+0.0075
15.04 12:50	2.1117	+0.018
15.04 11:50	2.111	+0.0044
15.04 10:50	2.1029	-0.0016
15.04 09:50	2.1341	-0.0049
15.04 08:50	2.1802	-0.0017
15.04 07:50	2.2005	+0.0022
15.04 06:50	2.194	-0.0038
15.04 05:50	2.1953	-0.002
15.04 04:50	2.206	+0.01
15.04 03:50	2.1926	-0.0216
15.04 02:50	2.1956	-0.0017
15.04 01:50	2.2202	-0.0043
15.04 00:50	2.2615	+0.0015
14.04 23:50	2.253	-0.0052
14.04 22:50	2.245	-0.0023
14.04 21:50	2.2391	+0.0084
14.04 20:50	2.2704	+0.0038
14.04 19:50	2.2519	+0.0021
14.04 18:50	2.2703	-0.0011
14.04 17:50	2.2693	+0.0038
14.04 16:50	2.2624	+0.0074
14.04 15:50	2.2513	-0.0041
14.04 14:50	2.2856	-0.0105
14.04 13:50	2.2345	+0.0023
14.04 12:50	2.2506	+0.0078
14.04 11:50	2.2269	+0.0013
14.04 10:50	2.2601	-0.0138
14.04 09:50	2.2698	+0.0085
14.04 08:50	2.2798	-0.0033
14.04 07:50	2.3785	-0.0012
14.04 06:50	2.445	+0.008
14.04 05:50	2.4184	-0.0039
14.04 04:50	2.3981	+0.0158
14.04 03:50	2.4148	+0.0197
14.04 02:50	2.3694	-0.0007
14.04 01:50	2.3814	-0.0354
14.04 00:50	2.4727	+0.0408
13.04 23:50	2.3643	+0.092
13.04 22:50	2.2066	+0.0001
13.04 21:50	2.1585	-0.0101
13.04 20:50	2.1964	+0.0085
13.04 19:50	2.1667	-0.0044
13.04 18:50	2.1345	+0.0026
13.04 17:50	2.1886	+0.0018
13.04 16:50	2.1692	-0.0032
13.04 15:50	2.1617	+0.0061
13.04 14:50	2.1692	-0.004
13.04 13:50	2.16	-0.0006
13.04 12:50	2.1599	+0.0047
13.04 11:50	2.1545	+0.0046
13.04 10:50	2.1456	-0.0012
13.04 09:50	2.1344	+0.0092
13.04 08:50	2.1239	+0.0148
13.04 07:50	2.0804	+0.0072
13.04 06:50	2.0872	-0.0434
13.04 05:50	2.2065	+0.0162
13.04 04:50	2.2571	+0.0061
13.04 03:50	2.1857	+0.008
13.04 02:50	2.1203	+0.0003
13.04 01:50	2.12	+0.0064
13.04 00:50	2.0764	+0.0218
12.04 23:50	2.0211	+0.002
12.04 22:50	2.0645	+0.0152
12.04 21:50	2.0665	+0.02
12.04 20:50	1.9821	-0.0013
12.04 19:50	1.9621	+0.003
12.04 18:50	1.9398	+0.0006
12.04 17:50	1.9433	-0.0107
12.04 16:50	1.9491	+0.0008
12.04 15:50	1.9175	-0.0033
12.04 14:50	1.9137	-0.0003
12.04 13:50	1.8983	+0.0061
12.04 12:50	1.8897	+0.0006
12.04 11:50	1.9557	-0.001
12.04 10:50	1.9596

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.8897

макс: 2.4727

за месяц:

2.1891

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	2.2438	-0.0086
17.04.2024	2.2524	-0.0028
16.04.2024	2.2552	+0.0714
15.04.2024	2.1838	-0.0945
14.04.2024	2.2783	+0.0714
13.04.2024	2.2069	+0.2332
12.04.2024	1.9737	-0.011
11.04.2024	1.9847	-0.0442
10.04.2024	2.0289	+0.0302
09.04.2024	1.9987	+0.0209
08.04.2024	1.9778	-0.0532
07.04.2024	2.031	-0.0646
06.04.2024	2.0956	-0.0435
05.04.2024	2.1391	-0.0013
04.04.2024	2.1404	-0.0224
03.04.2024	2.1628	+0.018
02.04.2024	2.1448	+0.1368
01.04.2024	2.008	+0.0596
31.03.2024	1.9484	+0.0111
30.03.2024	1.9373	+0.0144
29.03.2024	1.9229	-0.0169
28.03.2024	1.9398	-0.0133
27.03.2024	1.9531	+0.0218
26.03.2024	1.9313	-0.0704
25.03.2024	2.0017	-0.0404
24.03.2024	2.0421	+0.0174
23.03.2024	2.0247	+0.007
22.03.2024	2.0177	-0.0771
21.03.2024	2.0948	-0.0749
20.03.2024	2.1697	-0.0692
19.03.2024	2.2389

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.7942

макс: 2.4727

за квартал:

2.1891

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	2.2438	-0.0086
17.04.2024	2.2524	-0.0028
16.04.2024	2.2552	+0.0714
15.04.2024	2.1838	-0.0945
14.04.2024	2.2783	+0.0714
13.04.2024	2.2069	+0.2332
12.04.2024	1.9737	-0.011
11.04.2024	1.9847	-0.0442
10.04.2024	2.0289	+0.0302
09.04.2024	1.9987	+0.0209
08.04.2024	1.9778	-0.0532
07.04.2024	2.031	-0.0646
06.04.2024	2.0956	-0.0435
05.04.2024	2.1391	-0.0013
04.04.2024	2.1404	-0.0224
03.04.2024	2.1628	+0.018
02.04.2024	2.1448	+0.1368
01.04.2024	2.008	+0.0596
31.03.2024	1.9484	+0.0111
30.03.2024	1.9373	+0.0144
29.03.2024	1.9229	-0.0169
28.03.2024	1.9398	-0.0133
27.03.2024	1.9531	+0.0218
26.03.2024	1.9313	-0.0704
25.03.2024	2.0017	-0.0404
24.03.2024	2.0421	+0.0174
23.03.2024	2.0247	+0.007
22.03.2024	2.0177	-0.0771
21.03.2024	2.0948	-0.0749
20.03.2024	2.1697	-0.0692
19.03.2024	2.2389	+0.113
18.03.2024	2.1259	-0.0019
17.03.2024	2.1278	+0.0839
16.03.2024	2.0439	+0.0411
15.03.2024	2.0028	+0.1438
14.03.2024	1.859	+0.0374
13.03.2024	1.8216	-0.0434
12.03.2024	1.865	-0.0145
11.03.2024	1.8795	-0.0246
10.03.2024	1.9041	+0.0081
09.03.2024	1.896	-0.0128
08.03.2024	1.9088	-0.0154
07.03.2024	1.9242	-0.0413
06.03.2024	1.9655	+0.0702
05.03.2024	1.8953	+0.0938
04.03.2024	1.8015	+0.0073
03.03.2024	1.7942	-0.0833
02.03.2024	1.8775	-0.0283
01.03.2024	1.9058	-0.0492
29.02.2024	1.955	-0.0115
28.02.2024	1.9665	+0.0132
27.02.2024	1.9533	-0.0049
26.02.2024	1.9582	-0.0424
25.02.2024	2.0006	-0.0338
24.02.2024	2.0344	+0.0325
23.02.2024	2.0019	+0.0073
22.02.2024	1.9946	+0.0282
21.02.2024	1.9664	+0.0282
20.02.2024	1.9382	-0.0478
19.02.2024	1.986	-0.018
18.02.2024	2.004	+0.0109
17.02.2024	1.9931	-0.0525
16.02.2024	2.0456	-0.0175
15.02.2024	2.0631	-0.0095
14.02.2024	2.0726	-0.0367
13.02.2024	2.1093	+0.0135
12.02.2024	2.0958	-0.0047
11.02.2024	2.1005	-0.0183
10.02.2024	2.1188	+0.0118
09.02.2024	2.107	-0.0632
08.02.2024	2.1702	-0.0165
07.02.2024	2.1867	+0.0221
06.02.2024	2.1646	-0.0376
05.02.2024	2.2022	-0.0688
04.02.2024	2.271	+0.0242
03.02.2024	2.2468	-0.0068
02.02.2024	2.2536	-0.0755
01.02.2024	2.3291	+0.0929
31.01.2024	2.2362	+0.0481
30.01.2024	2.1881	+0.0097
29.01.2024	2.1784	+0.0213
28.01.2024	2.1571	+0.0296
27.01.2024	2.1275	-0.0782
26.01.2024	2.2057	-0.0183
25.01.2024	2.224	-0.0634
24.01.2024	2.2874	+0.0189
23.01.2024	2.2685	+0.0094
22.01.2024	2.2591	+0.0272
21.01.2024	2.2319	-0.0075
20.01.2024	2.2394	-0.0076
19.01.2024	2.247

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот