Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс фунта стерлингов к Aelf

Обновлено: 14.04.2021 22:40:01

=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6541
    макс: 2.9865
    за сутки:
    2.969  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.04 22:402.969+0.0099
    14.04 22:302.9591+0.0187
    14.04 22:202.9404-0.0035
    14.04 22:102.9439-0.0081
    14.04 22:002.952+0.0101
    14.04 21:502.9419-0.0107
    14.04 21:402.9526+0.0185
    14.04 21:302.9341-0.0141
    14.04 21:202.9482-0.021
    14.04 21:102.9692+0.0383
    14.04 21:002.9309-0.0012
    14.04 20:502.9321+0.0222
    14.04 20:402.9099+0.0023
    14.04 20:302.9076+0.011
    14.04 20:202.8966+0.0012
    14.04 20:102.8954+0.0022
    14.04 20:002.8932+0.0043
    14.04 19:502.8889-0.0137
    14.04 19:402.9026-0.0062
    14.04 19:302.9088-0.009
    14.04 19:202.9178-0.0168
    14.04 19:102.9346-0.0175
    14.04 19:002.9521-0.0085
    14.04 18:502.9606-0.0079
    14.04 18:402.9685+0.0066
    14.04 18:302.9619+0.0035
    14.04 18:202.9584-0.0096
    14.04 18:102.968-0.0025
    14.04 18:002.9705+0.0025
    14.04 17:502.968+0.0058
    14.04 17:402.9622-0.0243
    14.04 17:302.9865+0.0115
    14.04 17:202.975+0.0263
    14.04 17:102.9487+0.0166
    14.04 17:002.9321+0.0316
    14.04 16:502.9005-0.0046
    14.04 16:402.9051+0.0023
    14.04 16:302.9028+0.0051
    14.04 16:202.8977-0.0011
    14.04 16:102.8988-0.0012
    14.04 16:002.9+0.0208
    14.04 15:502.8792+0.0076
    14.04 15:402.8716+0.0056
    14.04 15:302.866-0.0049
    14.04 15:202.8709+0.0045
    14.04 15:102.8664+0.0096
    14.04 15:002.8568+0.0182
    14.04 14:502.8386+0.0056
    14.04 14:402.833-0.0269
    14.04 14:302.8599-0.0118
    14.04 14:202.8717+0.0091
    14.04 14:102.8626-0.0159
    14.04 14:002.8785+0.0042
    14.04 13:502.8743-0.0079
    14.04 13:402.8822-0.0203
    14.04 13:302.9025+0.0016
    14.04 13:202.9009-0.0085
    14.04 13:102.9094+0.0052
    14.04 13:002.9042+0.0021
    14.04 12:502.9021-0.0129
    14.04 12:402.915+0.0103
    14.04 12:302.9047+0.0103
    14.04 12:202.8944+0.0316
    14.04 12:102.8628-0.0189
    14.04 12:002.8817+0.0213
    14.04 11:502.8604+0.029
    14.04 11:402.8314+0.0193
    14.04 11:302.8121+0.0069
    14.04 11:202.8052-0.0056
    14.04 11:102.8108-0.0005
    14.04 11:002.8113+0.0076
    14.04 10:502.8037+0.0026
    14.04 10:402.8011-0.0199
    14.04 10:302.821-0.0426
    14.04 10:202.8636-0.0116
    14.04 10:102.8752+0.018
    14.04 10:002.8572-0.0111
    14.04 09:502.8683-0.0008
    14.04 09:402.8691+0.0223
    14.04 09:302.8468+0.0186
    14.04 09:202.8282-0.0011
    14.04 09:102.8293-0.0093
    14.04 09:002.8386+0.0271
    14.04 08:502.8115+0.0134
    14.04 08:402.7981-0.0011
    14.04 08:302.7992-0.005
    14.04 08:202.8042-0.0092
    14.04 08:102.8134+0.0025
    14.04 08:002.8109+0.0166
    14.04 07:502.7943+0.0285
    14.04 07:402.7658+0.0063
    14.04 07:302.7595+0.0078
    14.04 07:202.7517+0.0114
    14.04 07:102.7403-0.0206
    14.04 07:002.7609+0.0008
    14.04 06:502.7601-0.0121
    14.04 06:402.7722+0.0012
    14.04 06:302.771+0.0039
    14.04 06:202.7671-0.0214
    14.04 06:102.7885-0.0072
    14.04 06:002.7957+0.0019
    14.04 05:502.7938-0.0028
    14.04 05:402.7966+0.0027
    14.04 05:302.7939-0.0091
    14.04 05:202.803+0.0047
    14.04 05:102.7983-0.0194
    14.04 05:002.8177-0.0042
    14.04 04:502.8219+0.0198
    14.04 04:402.8021-0.0018
    14.04 04:302.8039-0.0029
    14.04 04:202.8068+0.0087
    14.04 04:102.7981+0.0146
    14.04 04:002.7835-0.0005
    14.04 03:502.784+0.0082
    14.04 03:402.7758+0.0252
    14.04 03:302.7506+0.0151
    14.04 03:202.7355+0.0358
    14.04 03:102.6997+0.0441
    14.04 03:002.6556+0.0015
    14.04 02:502.6541-0.016
    14.04 02:402.6701-0.0219
    14.04 02:302.692+0.0009
    14.04 02:202.6911-0.0008
    14.04 02:102.6919+0.0111
    14.04 02:002.6808-0.0159
    14.04 01:502.6967-0.0039
    14.04 01:402.7006-0.0035
    14.04 01:302.7041-0.0011
    14.04 01:202.7052+0.0184
    14.04 01:102.6868-0.0184
    14.04 01:002.7052+0.0025
    14.04 00:502.7027-0.0123
    14.04 00:402.715+0.003
    14.04 00:302.712-0.0107
    14.04 00:202.7227+0.0028
    14.04 00:102.7199-0.0156
    14.04 00:002.7355-0.0029
    13.04 23:502.7384-0.0081
    13.04 23:402.7465+0.0013
    13.04 23:302.7452+0.0005
    13.04 23:202.7447-0.0018
    13.04 23:102.7465-0.0078
    13.04 23:002.7543
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6541
    макс: 3.7867
    за неделю:
      2.969

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0081
    14.04 22:002.952+0.0383
    14.04 21:002.9309+0.0022
    14.04 20:002.8932-0.0175
    14.04 19:002.9521-0.0025
    14.04 18:002.9705+0.0166
    14.04 17:002.9321-0.0012
    14.04 16:002.9+0.0096
    14.04 15:002.8568-0.0159
    14.04 14:002.8785+0.0052
    14.04 13:002.9042-0.0189
    14.04 12:002.8817-0.0005
    14.04 11:002.8113+0.018
    14.04 10:002.8572-0.0093
    14.04 09:002.8386+0.0025
    14.04 08:002.8109-0.0206
    14.04 07:002.7609-0.0072
    14.04 06:002.7957-0.0194
    14.04 05:002.8177+0.0146
    14.04 04:002.7835+0.0441
    14.04 03:002.6556+0.0111
    14.04 02:002.6808-0.0184
    14.04 01:002.7052-0.0156
    14.04 00:002.7355-0.0078
    13.04 23:002.7543-0.0277
    13.04 22:002.7778-0.0035
    13.04 21:002.7472-0.013
    13.04 20:002.7729-0.0028
    13.04 19:002.7288+0.0026
    13.04 18:002.7111+0.001
    13.04 17:002.7354+0.0179
    13.04 16:002.7214+0.0026
    13.04 15:002.6909-0.0114
    13.04 14:002.7243-0.0116
    13.04 13:002.7175-0.0459
    13.04 12:002.7826+0.007
    13.04 11:002.7356-0.006
    09.04 20:002.9701+0.0191
    09.04 19:002.9841-0.0226
    09.04 18:003.0317-0.0393
    09.04 17:003.1395+0.0032
    09.04 16:003.143+0.0041
    09.04 15:003.1242+0.0056
    09.04 14:003.1267-0.0003
    09.04 13:003.1211-0.0405
    09.04 12:003.2106-0.0216
    09.04 11:003.26+0.0389
    09.04 10:003.2761+0.007
    09.04 09:003.27-0.0022
    09.04 08:003.25-0.0108
    09.04 07:003.237+0.0089
    09.04 06:003.2349+0.0106
    09.04 05:003.2351+0.0128
    09.04 04:003.2576+0.035
    09.04 03:003.2472-0.0043
    09.04 02:003.3212-0.0014
    09.04 01:003.375+0.0147
    09.04 00:003.387-0.0032
    08.04 23:003.3945+0.0052
    08.04 22:003.3847-0.0021
    08.04 21:003.3799+0.0002
    08.04 20:003.358-0.0156
    08.04 19:003.3785-0.0237
    08.04 18:003.4158+0.0007
    08.04 17:003.4798-0.0075
    08.04 16:003.4877+0.0035
    08.04 15:003.5016+0.0127
    08.04 14:003.4739+0.0089
    08.04 13:003.5368+0.0013
    08.04 12:003.5101+0.0117
    08.04 11:003.4783-0.0041
    08.04 10:003.5263-0.0024
    08.04 09:003.5765-0.0268
    08.04 08:003.5631-0.0209
    08.04 07:003.6587+0.0418
    08.04 06:003.6264+0.0704
    08.04 05:003.523-0.0088
    08.04 04:003.6108+0.034
    08.04 03:003.745-0.0144
    08.04 02:003.7059-0.0077
    08.04 01:003.7083-0.0141
    08.04 00:003.7183-0.0329
    07.04 23:003.7867
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.04.20212.7058+2.7058
    12.04.20210+2.7058
    11.04.20210+2.7058
    10.04.20210+2.7058
    09.04.20213.1104-0.3608
    08.04.20213.4712-0.1101
    07.04.20213.5813+0.6615
    06.04.20212.9198+0.2931
    05.04.20212.6267-0.3887
    04.04.20213.0154+0.1547
    03.04.20212.8607+0.0082
    02.04.20212.8525+0.0059
    01.04.20212.8466-0.1381
    31.03.20212.9847+0.131
    30.03.20212.8537-0.3831
    29.03.20213.2368-0.3871
    28.03.20213.6239-0.0359
    27.03.20213.6598-0.5085
    26.03.20214.1683-0.1079
    25.03.20214.2762+0.5759
    24.03.20213.7003-0.1748
    23.03.20213.8751+0.2241
    22.03.20213.651-0.4797
    21.03.20214.1307+0.3232
    20.03.20213.8075-0.1487
    19.03.20213.9562-0.1356
    18.03.20214.0918-0.45
    17.03.20214.5418+0.0174
    16.03.20214.5244+0.1375
    15.03.20214.3869+0.1862
    14.03.20214.2007
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.04.20212.7058+2.7058
    12.04.20210+2.7058
    11.04.20210+2.7058
    10.04.20210+2.7058
    09.04.20213.1104-0.3608
    08.04.20213.4712-0.1101
    07.04.20213.5813+0.6615
    06.04.20212.9198+0.2931
    05.04.20212.6267-0.3887
    04.04.20213.0154+0.1547
    03.04.20212.8607+0.0082
    02.04.20212.8525+0.0059
    01.04.20212.8466-0.1381
    31.03.20212.9847+0.131
    30.03.20212.8537-0.3831
    29.03.20213.2368-0.3871
    28.03.20213.6239-0.0359
    27.03.20213.6598-0.5085
    26.03.20214.1683-0.1079
    25.03.20214.2762+0.5759
    24.03.20213.7003-0.1748
    23.03.20213.8751+0.2241
    22.03.20213.651-0.4797
    21.03.20214.1307+0.3232
    20.03.20213.8075-0.1487
    19.03.20213.9562-0.1356
    18.03.20214.0918-0.45
    17.03.20214.5418+0.0174
    16.03.20214.5244+0.1375
    15.03.20214.3869+0.1862
    14.03.20214.2007+0.1683
    13.03.20214.0324-0.419
    12.03.20214.4514-0.3787
    11.03.20214.8301+0.0862
    10.03.20214.7439+0.0004
    09.03.20214.7435-0.1403
    08.03.20214.8838+0.0588
    07.03.20214.825-0.0867
    06.03.20214.9117-0.2179
    05.03.20215.1296+0.0147
    04.03.20215.1149+0.1314
    03.03.20214.9835-0.491
    02.03.20215.4745-0.2632
    01.03.20215.7377-0.1137
    28.02.20215.8514+0.3692
    27.02.20215.4822-0.4622
    26.02.20215.9444-0.0761
    25.02.20216.0205-0.198
    24.02.20216.2185-0.0998
    23.02.20216.3183+1.3195
    22.02.20214.9988+0.4719
    21.02.20214.5269+0.0634
    20.02.20214.4635+0.0997
    19.02.20214.3638-0.7393
    18.02.20215.1031-0.6743
    17.02.20215.7774+0.1303
    16.02.20215.6471-0.2958
    15.02.20215.9429+0.3686
    14.02.20215.5743+0.1292
    13.02.20215.4451-0.4759
    12.02.20215.921-0.4754
    11.02.20216.3964-0.4531
    10.02.20216.8495-0.5122
    09.02.20217.3617-0.5626
    08.02.20217.9243-0.1296
    07.02.20218.0539+0.7837
    06.02.20217.2702-0.9316
    05.02.20218.2018-0.5102
    04.02.20218.712-0.292
    03.02.20219.004-0.3585
    02.02.20219.3625-0.6184
    01.02.20219.9809-0.1937
    31.01.202110.1746+0.2454
    30.01.20219.9292+0.1695
    29.01.20219.7597-0.2116
    28.01.20219.9713-0.2725
    27.01.202110.2438+0.5116
    26.01.20219.7322+0.6002
    25.01.20219.132+0.012
    24.01.20219.12-0.7657
    23.01.20219.8857-0.5874
    22.01.202110.4731+0.2602
    21.01.202110.2129+0.6892
    20.01.20219.5237+0.7947
    19.01.20218.729-1.5027
    18.01.202110.2317-0.0061
    17.01.202110.2378-0.4217
    16.01.202110.6595-0.6128
    15.01.202111.2723+0.1629
    14.01.202111.1094+11.1094
    13.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот