Курс фунта стерлингов к Aelf

Обновлено: 16.10.2018 04:30:01


	=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7795

макс: 4.1074

за сутки:

4.0086

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.10 04:30	4.0086	+0.0011
16.10 04:20	4.0075	+0.0084
16.10 04:10	3.9991	-0.0023
16.10 04:00	4.0014	+0.0037
16.10 03:50	3.9977	+0.0011
16.10 03:40	3.9966	-0.0048
16.10 03:30	4.0014	+0.0106
16.10 03:20	3.9908	+0.0408
16.10 03:10	3.95	-0.0011
16.10 03:00	3.9511	-0.0018
16.10 02:50	3.9529	-0.0086
16.10 02:40	3.9615	-0.0004
16.10 02:30	3.9619	+0.0009
16.10 02:20	3.961	-0.0024
16.10 02:10	3.9634	-0.005
16.10 02:00	3.9684	-0.0017
16.10 01:50	3.9701	-0.0038
16.10 01:40	3.9739	-0.0055
16.10 01:30	3.9794	-0.0105
16.10 01:20	3.9899	-0.0063
16.10 01:10	3.9962	+0.0031
16.10 01:00	3.9931	-0.0001
16.10 00:50	3.9932	-0.0081
16.10 00:40	4.0013	+0.0099
16.10 00:30	3.9914	-0.0014
16.10 00:20	3.9928	-0.0032
16.10 00:10	3.996	-0.0013
16.10 00:00	3.9973	+0.0168
15.10 23:50	3.9805	-0.0129
15.10 23:40	3.9934	-0.0034
15.10 23:30	3.9968	-0.0103
15.10 23:20	4.0071	+0.0022
15.10 23:10	4.0049	+0.0063
15.10 23:00	3.9986	+0.0075
15.10 22:50	3.9911	+0.007
15.10 22:40	3.9841	-0.0107
15.10 22:30	3.9948	-0.0033
15.10 22:20	3.9981	+0.0058
15.10 22:10	3.9923	+0.0073
15.10 22:00	3.985	-0.0005
15.10 21:50	3.9855	+0.0038
15.10 21:40	3.9817	+0.0046
15.10 21:30	3.9771	+0.0097
15.10 21:20	3.9674	+0.0059
15.10 21:10	3.9615	+0.0057
15.10 21:00	3.9558	+0.0035
15.10 20:50	3.9523	-0.0065
15.10 20:40	3.9588	-0.0024
15.10 20:30	3.9612	+0.0018
15.10 20:20	3.9594	-0.0062
15.10 20:10	3.9656	-0.004
15.10 20:00	3.9696	+0.0088
15.10 19:50	3.9608	+0.0069
15.10 19:40	3.9539	+0.009
15.10 19:30	3.9449	-0.0048
15.10 19:20	3.9497	-0.0005
15.10 19:10	3.9502	+0.005
15.10 19:00	3.9452	+0.0071
15.10 18:50	3.9381	-0.0022
15.10 18:40	3.9403	+0.0036
15.10 18:30	3.9367	-0.007
15.10 18:20	3.9437	-0.001
15.10 18:10	3.9447	+0.0123
15.10 18:00	3.9324	+0.0222
15.10 17:50	3.9102	-0.0034
15.10 17:40	3.9136	-0.0055
15.10 17:30	3.9191	-0.0009
15.10 17:20	3.92	-0.0016
15.10 17:10	3.9216	-0.0006
15.10 17:00	3.9222	-0.0035
15.10 16:50	3.9257	-
15.10 16:40	3.9257	-0.0022
15.10 16:30	3.9279	-0.0024
15.10 16:20	3.9303	+0.0095
15.10 16:10	3.9208	+0.0224
15.10 16:00	3.8984	+0.0026
15.10 15:50	3.8958	-0.0103
15.10 15:40	3.9061	-0.0159
15.10 15:30	3.922	-0.0117
15.10 15:20	3.9337	+0.0081
15.10 15:10	3.9256	-0.0014
15.10 15:00	3.927	+0.0035
15.10 14:50	3.9235	+0.0136
15.10 14:40	3.9099	+0.0085
15.10 14:30	3.9014	-0.009
15.10 14:20	3.9104	-0.0243
15.10 14:10	3.9347	-0.0136
15.10 14:00	3.9483	-0.002
15.10 13:50	3.9503	-0.0165
15.10 13:40	3.9668	-0.0143
15.10 13:30	3.9811	-0.0026
15.10 13:20	3.9837	-0.0062
15.10 13:10	3.9899	-0.0106
15.10 13:00	4.0005	-0.0046
15.10 12:50	4.0051	+0.0662
15.10 12:40	3.9389	-0.0095
15.10 12:30	3.9484	+0.0043
15.10 12:20	3.9441	+0.0195
15.10 12:10	3.9246	+0.0008
15.10 12:00	3.9238	+0.0022
15.10 11:50	3.9216	+0.0209
15.10 11:40	3.9007	+0.0056
15.10 11:30	3.8951	-0.0184
15.10 11:20	3.9135	-0.0134
15.10 11:10	3.9269	+0.0219
15.10 11:00	3.905	+0.0295
15.10 10:50	3.8755	+0.004
15.10 10:40	3.8715	+0.0114
15.10 10:30	3.8601	+0.0235
15.10 10:20	3.8366	+0.0541
15.10 10:10	3.7825	+0.003
15.10 10:00	3.7795	-0.0349
15.10 09:50	3.8144	-0.0134
15.10 09:40	3.8278	-0.0046
15.10 09:30	3.8324	+0.0015
15.10 09:20	3.8309	-0.0498
15.10 09:10	3.8807	-0.0323
15.10 09:00	3.913	-0.0597
15.10 08:50	3.9727	-0.0097
15.10 08:40	3.9824	-0.0417
15.10 08:30	4.0241	-0.0443
15.10 08:20	4.0684	-0.0049
15.10 08:10	4.0733	-0.0137
15.10 08:00	4.087	+0.0028
15.10 07:50	4.0842	+0.0031
15.10 07:40	4.0811	+0.0028
15.10 07:30	4.0783	-0.0067
15.10 07:20	4.085	+0.0011
15.10 07:10	4.0839	-0.0048
15.10 07:00	4.0887	+0.001
15.10 06:50	4.0877	-0.0011
15.10 06:40	4.0888	-0.0033
15.10 06:30	4.0921	-
15.10 06:20	4.0921	+0.001
15.10 06:10	4.0911	-0.0084
15.10 06:00	4.0995	-0.002
15.10 05:50	4.1015	+0.0013
15.10 05:40	4.1002	-0.0068
15.10 05:30	4.107	-0.0004
15.10 05:20	4.1074	+0.0128
15.10 05:10	4.0946	+0.0002
15.10 05:00	4.0944	+0.0104
15.10 04:50	4.084	-0.0116
15.10 04:40	4.0956	+0.0111
15.10 04:30	4.0845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5022

макс: 4.4869

за неделю:

4.0086

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
-0.0023
16.10 04:00	4.0014	-0.0011
16.10 03:00	3.9511	-0.005
16.10 02:00	3.9684	+0.0031
16.10 01:00	3.9931	-0.0013
16.10 00:00	3.9973	+0.0063
15.10 23:00	3.9986	+0.0073
15.10 22:00	3.985	+0.0057
15.10 21:00	3.9558	-0.004
15.10 20:00	3.9696	+0.005
15.10 19:00	3.9452	+0.0123
15.10 18:00	3.9324	-0.0006
15.10 17:00	3.9222	+0.0224
15.10 16:00	3.8984	-0.0014
15.10 15:00	3.927	-0.0136
15.10 14:00	3.9483	-0.0106
15.10 13:00	4.0005	+0.0008
15.10 12:00	3.9238	+0.0219
15.10 11:00	3.905	+0.003
15.10 10:00	3.7795	-0.0323
15.10 09:00	3.913	-0.0137
15.10 08:00	4.087	-0.0048
15.10 07:00	4.0887	-0.0084
15.10 06:00	4.0995	+0.0002
15.10 05:00	4.0944	+0.0126
15.10 04:00	4.0815	-0.0066
15.10 03:00	4.1166	+0.0001
15.10 02:00	4.0872	-0.0073
15.10 01:00	4.1188	+0.0081
15.10 00:00	4.1067	+0.0181
14.10 23:00	4.0368	-0.027
14.10 22:00	4.0327	+0.0018
14.10 21:00	3.9855	-0.0094
14.10 20:00	3.9953	+0.0481
14.10 19:00	3.9426	-0.0005
14.10 18:00	3.9987	-0.0108
14.10 17:00	3.9856	-0.0073
14.10 16:00	3.9814	+0.005
14.10 15:00	4.0036	+0.0068
14.10 14:00	4.002	-0.0055
14.10 13:00	3.986	-0.0066
14.10 12:00	3.9941	-0.0031
14.10 11:00	4.0239	+0.0037
14.10 10:00	4.0442	+0.0004
14.10 09:00	4.0312	-0.0028
14.10 08:00	4.0366	+0.0085
14.10 07:00	4.0341	+0.0059
14.10 06:00	4.0634	-0.007
14.10 05:00	4.0706	+0.0006
14.10 04:00	4.2308	-0.0015
14.10 03:00	4.2308	-0.0035
14.10 02:00	4.2331	+0.0052
14.10 01:00	4.2485	+0.0031
14.10 00:00	4.2558	+0.0033
13.10 23:00	4.2666	+0.0359
13.10 22:00	4.2384	-0.0374
13.10 21:00	4.2855	-0.0151
13.10 20:00	4.4869	+0.0045
13.10 19:00	4.1068	-0.0013
13.10 18:00	4.0967	-0.0016
13.10 17:00	4.117	-0.0021
13.10 16:00	4.1255	-0.0129
13.10 15:00	4.131	+0.0013
13.10 14:00	4.1453	+0.0009
13.10 13:00	4.1453	+0.001
13.10 12:00	4.1611	-0.0075
13.10 11:00	4.1667	+0.0012
13.10 10:00	4.1706	+0.0202
13.10 09:00	4.1463	-0.0022
13.10 08:00	4.1581	+0.0025
13.10 07:00	4.1808	+0.0078
13.10 06:00	4.1463	-0.0047
13.10 05:00	4.1599	+0.0025
13.10 04:00	4.134	+0.0042
13.10 03:00	4.1638	-0.0011
13.10 02:00	4.1727	+0.0176
13.10 01:00	4.1281	-0.0032
13.10 00:00	4.1522	+0.0002
12.10 23:00	4.1552	+0.0006
12.10 22:00	4.1984	+0.0152
12.10 21:00	4.1829	+0.0042
12.10 20:00	4.149	+0.0086
12.10 19:00	4.1186	-0.0012
12.10 18:00	4.153	+0.0065
12.10 17:00	4.1443	+0.0061
12.10 16:00	4.0873	-0.0045
12.10 15:00	4.0964	+0.0248
12.10 14:00	4.1225	+0.0144
12.10 13:00	4.1011	-0.0049
12.10 12:00	4.0975	+0.0116
12.10 11:00	4.0777	-0.0147
12.10 10:00	4.1198	+0.0163
12.10 09:00	4.1342	-0.0164
12.10 08:00	4.1684	+0.0336
12.10 07:00	4.1473	+0.003
12.10 06:00	4.1362	+0.0027
12.10 05:00	4.2616	+0.0421
12.10 04:00	4.2847	+0.0788
12.10 03:00	4.2487	-0.0009
12.10 02:00	4.1658	+0.0196
12.10 01:00	4.1288	-0.0066
12.10 00:00	4.1255	+0.002
11.10 23:00	4.1181	+0.0036
11.10 22:00	4.0995	-0.0002
11.10 21:00	4.0753	+0.0048
11.10 20:00	4.0649	+0.0145
11.10 19:00	4.0904	+0.0142
11.10 18:00	4.053	+0.0046
11.10 17:00	4.0675	+0.0081
11.10 16:00	4.102	-0.0069
11.10 15:00	4.1149	+0.0015
11.10 14:00	4.0896	-0.0076
11.10 13:00	4.0867	+0.0053
11.10 12:00	4.1136	-0.0064
11.10 11:00	4.125	+0.0039
11.10 10:00	3.9512	+0.0117
11.10 09:00	3.8685	-0.0073
11.10 08:00	3.843	-0.0031
11.10 07:00	3.8168	+0.0105
11.10 06:00	3.8439	-0.0055
11.10 05:00	3.8135	+0.0986
11.10 04:00	3.5522	-0.0087
11.10 03:00	3.5022	+0.0088
11.10 02:00	3.5056	+0.0016
11.10 01:00	3.6602	+0.0148
11.10 00:00	3.6533	-0.0089
10.10 23:00	3.6599	+0.0005
10.10 22:00	3.6535	-0.0061
10.10 21:00	3.699	-0.0025
10.10 20:00	3.6959	-0.0053
10.10 19:00	3.7313	+0.0111
10.10 18:00	3.7023	-0.0019
10.10 17:00	3.7152	-0.0088
10.10 16:00	3.7208	-0.0142
10.10 15:00	3.7505	+0.002
10.10 14:00	3.7642	-0.0057
10.10 13:00	3.7583	+0.0034
10.10 12:00	3.7688	-0.0135
10.10 11:00	3.7947	+0.0033
10.10 10:00	3.8098	+0.0075
10.10 09:00	3.8306	-0.0055
10.10 08:00	3.8	-0.0183
10.10 07:00	3.7714	-0.0044
10.10 06:00	3.7659	+0.0187
10.10 05:00	3.7529	-0.0093
10.10 04:00	3.7448	+0.0237
10.10 03:00	3.7187	-0.0012
10.10 02:00	3.7306	+0.0035
10.10 01:00	3.7329	+0.0055
10.10 00:00	3.73	-0.0049
09.10 23:00	3.7329	-0.0119
09.10 22:00	3.7523	-0.0129
09.10 21:00	3.7644	+0.0102
09.10 20:00	3.7711	-0.0116
09.10 19:00	3.7771	+0.0066
09.10 18:00	3.7717	+0.0097
09.10 17:00	3.7132	+0.0016
09.10 16:00	3.7109	-0.0028
09.10 15:00	3.7017	+0.017
09.10 14:00	3.6722	+0.0034
09.10 13:00	3.6821	+0.0769
09.10 12:00	3.6324	-0.0416
09.10 10:00	3.7044	-0.0798
09.10 09:00	3.7318	+0.0554
09.10 08:00	3.6636	+0.0001
09.10 07:00	3.7167	+0.0311
09.10 06:00	3.6484	+0.0102
09.10 05:00	3.6799

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.5022

макс: 4.4869

за месяц:

4.0086

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.10.2018	3.9765	-0.0618
14.10.2018	4.0383	-0.1415
13.10.2018	4.1798	+0.0395
12.10.2018	4.1403	+0.138
11.10.2018	4.0023	+0.2741
10.10.2018	3.7282	+0.0203
09.10.2018	3.7079	+0.0035
08.10.2018	3.7044	-0.0588
07.10.2018	3.7632	-0.0066
06.10.2018	3.7698	-0.0076
05.10.2018	3.7774	+0.0838
04.10.2018	3.6936	-0.0689
03.10.2018	3.7625	+0.1568
02.10.2018	3.6057	-0.2107
01.10.2018	3.8164	-0.0397
30.09.2018	3.8561	-0.0418
29.09.2018	3.8979	+0.0466
28.09.2018	3.8513	-0.1254
27.09.2018	3.9767	+0.0105
26.09.2018	3.9662	-0.0281
25.09.2018	3.9943	+0.1529
24.09.2018	3.8414	+0.101
23.09.2018	3.7404	-0.0038
22.09.2018	3.7442	-0.0638
21.09.2018	3.808	-0.3203
20.09.2018	4.1283	+0.044
19.09.2018	4.0843	-0.0634
18.09.2018	4.1477	+0.1319
17.09.2018	4.0158	+0.0198
16.09.2018	3.996	+0.0004
15.09.2018	3.9956

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.7009

макс: 4.4869

за квартал:

4.0086

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.10.2018	3.9765	-0.0618
14.10.2018	4.0383	-0.1415
13.10.2018	4.1798	+0.0395
12.10.2018	4.1403	+0.138
11.10.2018	4.0023	+0.2741
10.10.2018	3.7282	+0.0203
09.10.2018	3.7079	+0.0035
08.10.2018	3.7044	-0.0588
07.10.2018	3.7632	-0.0066
06.10.2018	3.7698	-0.0076
05.10.2018	3.7774	+0.0838
04.10.2018	3.6936	-0.0689
03.10.2018	3.7625	+0.1568
02.10.2018	3.6057	-0.2107
01.10.2018	3.8164	-0.0397
30.09.2018	3.8561	-0.0418
29.09.2018	3.8979	+0.0466
28.09.2018	3.8513	-0.1254
27.09.2018	3.9767	+0.0105
26.09.2018	3.9662	-0.0281
25.09.2018	3.9943	+0.1529
24.09.2018	3.8414	+0.101
23.09.2018	3.7404	-0.0038
22.09.2018	3.7442	-0.0638
21.09.2018	3.808	-0.3203
20.09.2018	4.1283	+0.044
19.09.2018	4.0843	-0.0634
18.09.2018	4.1477	+0.1319
17.09.2018	4.0158	+0.0198
16.09.2018	3.996	+0.0004
15.09.2018	3.9956	-0.0238
14.09.2018	4.0194	-0.0336
13.09.2018	4.053	-0.1954
12.09.2018	4.2484	+0.3165
11.09.2018	3.9319	+0.1268
10.09.2018	3.8051	+0.0624
09.09.2018	3.7427	+0.1782
08.09.2018	3.5645	+0.1328
07.09.2018	3.4317	-0.0734
06.09.2018	3.5051	+0.5632
05.09.2018	2.9419	+0.1458
04.09.2018	2.7961	-0.2067
03.09.2018	3.0028	-0.0472
02.09.2018	3.05	-0.0354
01.09.2018	3.0854	-0.1555
31.08.2018	3.2409	-0.0295
30.08.2018	3.2704	+0.2165
29.08.2018	3.0539	+0.079
28.08.2018	2.9749	-0.2122
27.08.2018	3.1871	-0.1403
26.08.2018	3.3274	-0.0455
25.08.2018	3.3729	-0.1585
24.08.2018	3.5314	-0.1315
23.08.2018	3.6629	+0.1772
22.08.2018	3.4857	-0.0653
21.08.2018	3.551	+0.3068
20.08.2018	3.2442	+0.0411
19.08.2018	3.2031	+0.0997
18.08.2018	3.1034	-0.0105
17.08.2018	3.1139	-0.5627
16.08.2018	3.6766	+0.0402
15.08.2018	3.6364	-0.2187
14.08.2018	3.8551	+0.7331
13.08.2018	3.122	-0.199
12.08.2018	3.321	+0.1866
11.08.2018	3.1344	+0.5083
10.08.2018	2.6261	+0.0827
09.08.2018	2.5434	-0.0519
08.08.2018	2.5953	+0.2023
07.08.2018	2.393	+0.0327
06.08.2018	2.3603	-0.1136
05.08.2018	2.4739	-0.0775
04.08.2018	2.5514	+0.0333
03.08.2018	2.5181	+0.1636
02.08.2018	2.3545	-0.0049
01.08.2018	2.3594	+0.267
31.07.2018	2.0924	+0.1029
30.07.2018	1.9895	+0.1654
29.07.2018	1.8241	+0.0509
28.07.2018	1.7732	-0.1152
27.07.2018	1.8884	+0.0336
26.07.2018	1.8548	-0.0111
25.07.2018	1.8659	-0.2238
24.07.2018	2.0897	+0.0155
23.07.2018	2.0742	+0.0372
22.07.2018	2.037	+0.0638
21.07.2018	1.9732	+0.1205
20.07.2018	1.8527	+0.1412
19.07.2018	1.7115	+0.0106
18.07.2018	1.7009	-0.3207
17.07.2018	2.0216