Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Aelf
Курс фунта стерлингов к Aelf
Обновлено: 18.01.2021 03:40:01
= | ||
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов
|
Оценить!
0
10010

Графики
Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.7398макс: 10.7614за сутки:
10.1404 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 18.01 03:40 10.1404 -0.0332 18.01 03:30 10.1736 +0.0156 18.01 03:20 10.158 -0.0686 18.01 03:10 10.2266 +0.2235 18.01 02:50 10.0031 -0.0163 18.01 02:40 10.0194 +0.0422 18.01 02:30 9.9772 +0.0251 18.01 02:20 9.9521 +0.0123 18.01 02:10 9.9398 -0.0007 18.01 02:00 9.9405 +0.0409 18.01 01:50 9.8996 -0.0318 18.01 01:40 9.9314 -0.0017 18.01 01:30 9.9331 +0.0018 18.01 01:20 9.9313 +0.1015 18.01 01:10 9.8298 +0.0022 18.01 01:00 9.8276 -0.0269 18.01 00:50 9.8545 -0.021 18.01 00:40 9.8755 -0.0167 18.01 00:30 9.8922 +0.0911 18.01 00:20 9.8011 -0.1037 18.01 00:10 9.9048 +0.0526 18.01 00:00 9.8522 -0.0655 17.01 23:50 9.9177 -0.0155 17.01 23:40 9.9332 -0.0823 17.01 23:30 10.0155 -0.0016 17.01 23:20 10.0171 -0.1238 17.01 23:10 10.1409 -0.0229 17.01 23:00 10.1638 +0.0365 17.01 22:50 10.1273 -0.0043 17.01 22:40 10.1316 +0.0067 17.01 22:30 10.1249 +0.0266 17.01 22:20 10.0983 -0.0267 17.01 22:10 10.125 -0.0067 17.01 22:00 10.1317 +0.0311 17.01 21:50 10.1006 +0.0346 17.01 21:40 10.066 +0.0148 17.01 21:30 10.0512 +0.0088 17.01 21:20 10.0424 -0.0004 17.01 21:10 10.0428 +0.0474 17.01 21:00 9.9954 -0.0559 17.01 20:50 10.0513 +0.0043 17.01 20:40 10.047 +0.0527 17.01 20:30 9.9943 +0.0609 17.01 20:20 9.9334 -0.0676 17.01 20:10 10.001 -0.0716 17.01 20:00 10.0726 -0.0181 17.01 19:50 10.0907 -0.1217 17.01 19:40 10.2124 +0.0339 17.01 19:30 10.1785 +0.0636 17.01 19:20 10.1149 -0.0807 17.01 19:10 10.1956 -0.0725 17.01 19:00 10.2681 +0.0018 17.01 18:50 10.2663 -0.1754 17.01 18:40 10.4417 +0.0812 17.01 18:30 10.3605 -0.0482 17.01 18:20 10.4087 -0.1656 17.01 18:10 10.5743 -0.0375 17.01 18:00 10.6118 +0.0335 17.01 17:50 10.5783 -0.0168 17.01 17:40 10.5951 -0.0146 17.01 17:30 10.6097 +0.0029 17.01 17:20 10.6068 +0.0586 17.01 17:10 10.5482 +0.0148 17.01 17:00 10.5334 +0.0063 17.01 16:50 10.5271 +0.0558 17.01 16:40 10.4713 +0.0024 17.01 16:30 10.4689 -0.0238 17.01 16:20 10.4927 -0.029 17.01 16:10 10.5217 -0.004 17.01 16:00 10.5257 +0.0466 17.01 15:50 10.4791 -0.02 17.01 15:40 10.4991 +0.0314 17.01 15:30 10.4677 -0.0344 17.01 15:20 10.5021 -0.0335 17.01 15:10 10.5356 +0.1053 17.01 15:00 10.4303 +0.0206 17.01 14:50 10.4097 +0.0022 17.01 14:40 10.4075 -0.014 17.01 14:30 10.4215 -0.0335 17.01 14:20 10.455 -0.0843 17.01 14:10 10.5393 +0.0126 17.01 14:00 10.5267 -0.0821 17.01 13:50 10.6088 -0.0465 17.01 13:40 10.6553 -0.0274 17.01 13:30 10.6827 -0.0259 17.01 13:20 10.7086 -0.0528 17.01 13:10 10.7614 +0.0018 17.01 13:00 10.7596 +0.1567 17.01 12:50 10.6029 +0.0172 17.01 12:40 10.5857 +0.0961 17.01 12:30 10.4896 +0.0465 17.01 12:20 10.4431 +0.0005 17.01 12:10 10.4426 -0.1503 17.01 11:50 10.5929 -0.0086 17.01 11:40 10.6015 -0.0139 17.01 11:30 10.6154 +0.0033 17.01 11:20 10.6121 -0.0949 17.01 11:10 10.707 +0.2269 17.01 11:00 10.4801 -0.1696 17.01 10:50 10.6497 +0.121 17.01 10:40 10.5287 +0.3162 17.01 10:30 10.2125 -0.0262 17.01 10:20 10.2387 -0.0324 17.01 10:10 10.2711 +0.0607 17.01 10:00 10.2104 -0.0007 17.01 09:50 10.2111 +0.0141 17.01 09:40 10.197 -0.0704 17.01 09:30 10.2674 +0.1241 17.01 09:20 10.1433 +0.0867 17.01 09:10 10.0566 -0.1673 17.01 09:00 10.2239 +0.0916 17.01 08:50 10.1323 -0.066 17.01 08:40 10.1983 -0.0456 17.01 08:30 10.2439 +0.1066 17.01 08:20 10.1373 +0.0948 17.01 08:10 10.0425 -0.1404 17.01 08:00 10.1829 +0.0816 17.01 07:50 10.1013 +0.0924 17.01 07:40 10.0089 -0.1668 17.01 07:30 10.1757 -0.0135 17.01 07:20 10.1892 -0.0337 17.01 07:10 10.2229 -0.0339 17.01 07:00 10.2568 +0.0111 17.01 06:50 10.2457 +0.1209 17.01 06:40 10.1248 -0.0638 17.01 06:30 10.1886 -0.0116 17.01 06:20 10.2002 +0.0113 17.01 06:10 10.1889 +0.1376 17.01 06:00 10.0513 -0.024 17.01 05:50 10.0753 +0.0817 17.01 05:40 9.9936 -0.0804 17.01 05:30 10.074 -0.1832 17.01 05:20 10.2572 +0.2008 17.01 05:10 10.0564 +0.3166 17.01 05:00 9.7398 -0.3745 17.01 04:50 10.1143 +0.0433 17.01 04:40 10.071 -0.1507 17.01 04:30 10.2217 +0.003 17.01 04:20 10.2187 -0.0213 17.01 04:10 10.24 -0.0621 17.01 04:00 10.3021 -0.0612 17.01 03:50 10.3633 +0.1537 17.01 03:40 10.2096 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.7398макс: 12.353за неделю:
10.1404 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- -0.0007 18.01 02:00 9.9405 +0.0022 18.01 01:00 9.8276 +0.0526 18.01 00:00 9.8522 -0.0229 17.01 23:00 10.1638 -0.0067 17.01 22:00 10.1317 +0.0474 17.01 21:00 9.9954 -0.0716 17.01 20:00 10.0726 -0.0725 17.01 19:00 10.2681 -0.0375 17.01 18:00 10.6118 +0.0148 17.01 17:00 10.5334 -0.004 17.01 16:00 10.5257 +0.1053 17.01 15:00 10.4303 +0.0126 17.01 14:00 10.5267 +0.0018 17.01 13:00 10.7596 +0.2269 17.01 11:00 10.4801 +0.0607 17.01 10:00 10.2104 -0.1673 17.01 09:00 10.2239 -0.1404 17.01 08:00 10.1829 -0.0339 17.01 07:00 10.2568 +0.1376 17.01 06:00 10.0513 +0.3166 17.01 05:00 9.7398 -0.0621 17.01 04:00 10.3021 -0.0325 17.01 02:00 10.723 +0.0237 17.01 01:00 10.7923 -0.0466 17.01 00:00 10.6814 -0.0145 16.01 23:00 10.6739 +0.0989 16.01 22:00 10.6488 +0.0266 16.01 21:00 10.6405 -0.0289 16.01 20:00 10.6486 +0.04 16.01 19:00 10.4818 +0.0459 16.01 18:00 10.5706 +0.0769 16.01 17:00 10.6475 -0.022 16.01 16:00 10.6665 +0.0082 16.01 15:00 10.5612 +0.0182 16.01 14:00 10.5887 -0.002 16.01 13:00 10.5783 -0.0324 16.01 12:00 10.5836 +0.0238 16.01 11:00 10.5319 +0.0133 16.01 10:00 10.415 -0.1328 16.01 09:00 10.77 -0.0414 16.01 08:00 10.5453 +0.0224 16.01 07:00 10.6941 -0.0493 16.01 06:00 10.8996 -0.0435 16.01 05:00 10.9945 -0.0281 16.01 04:00 10.8492 +0.018 16.01 02:00 11.3171 +0.0638 16.01 01:00 11.3347 -0.0521 16.01 00:00 11.5544 +0.0754 15.01 23:00 11.5332 -0.1066 15.01 21:00 11.5554 +0.0654 15.01 20:00 11.4664 +0.2182 15.01 19:00 11.6846 +0.0709 15.01 18:00 11.219 -0.0352 15.01 17:00 10.905 -0.0278 15.01 16:00 10.9999 -0.1512 15.01 15:00 10.9713 -0.088 15.01 14:00 11.0221 -0.0105 15.01 13:00 11.0509 -0.0031 15.01 12:00 11.2682 -0.0369 15.01 11:00 11.4005 -0.0325 15.01 10:00 11.5368 +0.084 15.01 08:00 11.4179 -0.0017 15.01 07:00 11.3508 -0.1204 15.01 05:00 11.2639 +0.0177 15.01 04:00 11.0849 -0.0319 15.01 03:00 11.126 -0.0064 15.01 02:00 11.1753 -0.0134 15.01 01:00 11.1763 -0.001 15.01 00:00 11.1006 +0.0113 14.01 23:00 11.0588 -0.0087 14.01 22:00 11.0861 +0.0589 14.01 21:00 11.0441 +0.0101 14.01 20:00 11.0348 +0.0448 14.01 19:00 11.0479 +0.0356 14.01 18:00 11.0207 -0.0136 14.01 17:00 11.0811 +0.0362 14.01 16:00 11.1794 -0.0022 14.01 15:00 11.1575 -0.0033 14.01 14:00 11.1139 +0.0152 14.01 13:00 11.1608 +0.0491 14.01 12:00 10.9626 -0.0729 14.01 11:00 11.0276 -0.0153 14.01 10:00 11.005 +0.024 14.01 09:00 11.0026 +0.0542 14.01 08:00 11.0603 +0.0114 14.01 07:00 11.1616 -0.0065 14.01 06:00 11.2721 +0.0059 14.01 04:00 11.2876 -0.0073 14.01 02:00 11.1851 -0.0215 14.01 00:00 11.3038 -0.0153 13.01 23:00 11.1197 -0.004 13.01 22:00 11.1648 -0.0098 13.01 21:00 11.2404 -0.047 13.01 20:00 11.3499 -0.098 13.01 19:00 11.4234 +0.0003 13.01 18:00 11.5155 +0.007 13.01 17:00 11.6537 +0.0736 13.01 16:00 11.7099 +0.0381 13.01 14:00 11.55 -0.081 13.01 13:00 11.6421 +0.0042 13.01 12:00 11.637 +0.0648 13.01 11:00 11.6862 -0.0147 13.01 10:00 11.9051 -0.0246 13.01 09:00 12.0409 +0.0139 13.01 08:00 12.095 +0.0836 13.01 07:00 11.9013 -0.0737 13.01 06:00 11.9943 -0.0459 13.01 05:00 12.1085 -0.1125 13.01 04:00 12.353 -0.042 13.01 03:00 11.9746 -0.0512 13.01 02:00 11.958 +0.0614 13.01 01:00 11.6438 -0.0324 13.01 00:00 11.7848 +0.0281 12.01 23:00 11.7478 +0.0353 12.01 22:00 11.7168 -0.0698 12.01 21:00 11.5804 -0.0168 12.01 20:00 11.5957 -0.1407 12.01 19:00 11.868 -0.1516 12.01 18:00 12.0156 -0.1856 12.01 17:00 12.1841 -0.0719 12.01 16:00 11.6988 -0.1154 12.01 14:00 11.7749 -0.0306 12.01 13:00 11.2703 +0.1597 12.01 10:00 11.099 +0.0135 12.01 09:00 10.8934 -0.081 12.01 08:00 11.0812 -0.0468 12.01 06:00 11.3707 -0.1472 12.01 05:00 11.6286 +0.0076 12.01 04:00 11.4044 +0.0816 12.01 01:00 11.6023 -0.0946 12.01 00:00 11.9491 +0.1035 11.01 23:00 11.9754 +0.02 11.01 22:00 11.9873 -0.0907 11.01 21:00 11.9682 +0.176 11.01 20:00 12.3341 +0.0351 11.01 19:00 12.1066 -0.0923 11.01 18:00 11.4394 +0.3408 11.01 17:00 11.3416 -0.0334 11.01 16:00 11.1893 +0.151 11.01 15:00 11.0511 +0.1501 11.01 14:00 10.5629 -0.1024 11.01 13:00 10.6275 +0.0779 11.01 12:00 10.6587 -0.0944 11.01 11:00 10.9548 -0.1015 11.01 10:00 11.5038 +0.096 11.01 09:00 10.9913 -0.0745 11.01 08:00 10.7622 +0.1587 11.01 06:00 10.3747 +0.3449 11.01 05:00 9.9378 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 9.7393макс: 14.4175за месяц:
10.1404 Дата Курс +/- 17.01.2021 10.2378 -0.4217 16.01.2021 10.6595 -0.6128 15.01.2021 11.2723 +0.1629 14.01.2021 11.1094 -0.4905 13.01.2021 11.5999 +0.0533 12.01.2021 11.5466 +0.4175 11.01.2021 11.1291 +1.3898 10.01.2021 9.7393 -0.6393 09.01.2021 10.3786 -0.6764 08.01.2021 11.055 +0.2042 07.01.2021 10.8508 -0.7898 06.01.2021 11.6406 -0.8231 05.01.2021 12.4637 -0.208 04.01.2021 12.6717 -0.3388 03.01.2021 13.0105 +0.2332 02.01.2021 12.7773 +0.0612 01.01.2021 12.7161 -0.5836 31.12.2020 13.2997 +0.4363 30.12.2020 12.8634 +0.0157 29.12.2020 12.8477 +0.2707 28.12.2020 12.577 +0.1122 27.12.2020 12.4648 -0.8633 26.12.2020 13.3281 +0.0407 25.12.2020 13.2874 -1.1301 24.12.2020 14.4175 +1.1308 23.12.2020 13.2867 +1.3266 22.12.2020 11.9601 +0.1337 21.12.2020 11.8264 +0.5629 20.12.2020 11.2635 +0.0001 19.12.2020 11.2634 -0.5952 18.12.2020 11.8586 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 9.692макс: 17.0117за квартал:
10.1404 Дата Курс +/- 17.01.2021 10.2378 -0.4217 16.01.2021 10.6595 -0.6128 15.01.2021 11.2723 +0.1629 14.01.2021 11.1094 -0.4905 13.01.2021 11.5999 +0.0533 12.01.2021 11.5466 +0.4175 11.01.2021 11.1291 +1.3898 10.01.2021 9.7393 -0.6393 09.01.2021 10.3786 -0.6764 08.01.2021 11.055 +0.2042 07.01.2021 10.8508 -0.7898 06.01.2021 11.6406 -0.8231 05.01.2021 12.4637 -0.208 04.01.2021 12.6717 -0.3388 03.01.2021 13.0105 +0.2332 02.01.2021 12.7773 +0.0612 01.01.2021 12.7161 -0.5836 31.12.2020 13.2997 +0.4363 30.12.2020 12.8634 +0.0157 29.12.2020 12.8477 +0.2707 28.12.2020 12.577 +0.1122 27.12.2020 12.4648 -0.8633 26.12.2020 13.3281 +0.0407 25.12.2020 13.2874 -1.1301 24.12.2020 14.4175 +1.1308 23.12.2020 13.2867 +1.3266 22.12.2020 11.9601 +0.1337 21.12.2020 11.8264 +0.5629 20.12.2020 11.2635 +0.0001 19.12.2020 11.2634 -0.5952 18.12.2020 11.8586 -0.3412 17.12.2020 12.1998 +0.0698 16.12.2020 12.13 +0.3079 15.12.2020 11.8221 -0.0089 14.12.2020 11.831 +0.3021 13.12.2020 11.5289 +0.0328 12.12.2020 11.4961 -0.1818 11.12.2020 11.6779 +1.1663 10.12.2020 10.5116 +0.2199 09.12.2020 10.2917 +0.5997 08.12.2020 9.692 -0.612 07.12.2020 10.304 -0.4101 06.12.2020 10.7141 -0.3183 05.12.2020 11.0324 +0.1663 04.12.2020 10.8661 +0.3208 03.12.2020 10.5453 -0.671 02.12.2020 11.2163 -1.3156 01.12.2020 12.5319 -0.3451 30.11.2020 12.877 +0.0698 29.11.2020 12.8072 -0.1258 28.11.2020 12.933 -0.5987 27.11.2020 13.5317 +0.291 26.11.2020 13.2407 +1.9098 25.11.2020 11.3309 -0.7623 24.11.2020 12.0932 -0.6819 23.11.2020 12.7751 -0.4049 22.11.2020 13.18 -0.4773 21.11.2020 13.6573 -0.4709 20.11.2020 14.1282 -0.0849 19.11.2020 14.2131 +0.3085 18.11.2020 13.9046 +0.2599 17.11.2020 13.6447 -0.209 16.11.2020 13.8537 +0.0646 15.11.2020 13.7891 -0.061 14.11.2020 13.8501 +0.2673 13.11.2020 13.5828 -0.0475 12.11.2020 13.6303 +1.5718 11.11.2020 12.0585 -0.7214 10.11.2020 12.7799 -2.0636 09.11.2020 14.8435 -0.0816 08.11.2020 14.9251 +0.3418 07.11.2020 14.5833 -0.4166 06.11.2020 14.9999 -1.2305 05.11.2020 16.2304 -0.7813 04.11.2020 17.0117 +0.3067 03.11.2020 16.705 +1.1332 02.11.2020 15.5718 +0.2007 01.11.2020 15.3711 +0.166 31.10.2020 15.2051 +0.0361 30.10.2020 15.169 +0.7653 29.10.2020 14.4037 +0.4931 28.10.2020 13.9106 +0.1539 27.10.2020 13.7567 +0.0719 26.10.2020 13.6848 -0.178 25.10.2020 13.8628 +0.0901 24.10.2020 13.7727 +0.002 23.10.2020 13.7707 +0.0206 22.10.2020 13.7501 -0.5486 21.10.2020 14.2987 +0.1468 20.10.2020 14.1519 +0.0881 19.10.2020 14.0638