Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс фунта стерлингов к Aelf

Обновлено: 18.01.2021 03:40:01

=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.7398
    макс: 10.7614
    за сутки:
    10.1404

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    18.01 03:4010.1404-0.0332
    18.01 03:3010.1736+0.0156
    18.01 03:2010.158-0.0686
    18.01 03:1010.2266+0.2235
    18.01 02:5010.0031-0.0163
    18.01 02:4010.0194+0.0422
    18.01 02:309.9772+0.0251
    18.01 02:209.9521+0.0123
    18.01 02:109.9398-0.0007
    18.01 02:009.9405+0.0409
    18.01 01:509.8996-0.0318
    18.01 01:409.9314-0.0017
    18.01 01:309.9331+0.0018
    18.01 01:209.9313+0.1015
    18.01 01:109.8298+0.0022
    18.01 01:009.8276-0.0269
    18.01 00:509.8545-0.021
    18.01 00:409.8755-0.0167
    18.01 00:309.8922+0.0911
    18.01 00:209.8011-0.1037
    18.01 00:109.9048+0.0526
    18.01 00:009.8522-0.0655
    17.01 23:509.9177-0.0155
    17.01 23:409.9332-0.0823
    17.01 23:3010.0155-0.0016
    17.01 23:2010.0171-0.1238
    17.01 23:1010.1409-0.0229
    17.01 23:0010.1638+0.0365
    17.01 22:5010.1273-0.0043
    17.01 22:4010.1316+0.0067
    17.01 22:3010.1249+0.0266
    17.01 22:2010.0983-0.0267
    17.01 22:1010.125-0.0067
    17.01 22:0010.1317+0.0311
    17.01 21:5010.1006+0.0346
    17.01 21:4010.066+0.0148
    17.01 21:3010.0512+0.0088
    17.01 21:2010.0424-0.0004
    17.01 21:1010.0428+0.0474
    17.01 21:009.9954-0.0559
    17.01 20:5010.0513+0.0043
    17.01 20:4010.047+0.0527
    17.01 20:309.9943+0.0609
    17.01 20:209.9334-0.0676
    17.01 20:1010.001-0.0716
    17.01 20:0010.0726-0.0181
    17.01 19:5010.0907-0.1217
    17.01 19:4010.2124+0.0339
    17.01 19:3010.1785+0.0636
    17.01 19:2010.1149-0.0807
    17.01 19:1010.1956-0.0725
    17.01 19:0010.2681+0.0018
    17.01 18:5010.2663-0.1754
    17.01 18:4010.4417+0.0812
    17.01 18:3010.3605-0.0482
    17.01 18:2010.4087-0.1656
    17.01 18:1010.5743-0.0375
    17.01 18:0010.6118+0.0335
    17.01 17:5010.5783-0.0168
    17.01 17:4010.5951-0.0146
    17.01 17:3010.6097+0.0029
    17.01 17:2010.6068+0.0586
    17.01 17:1010.5482+0.0148
    17.01 17:0010.5334+0.0063
    17.01 16:5010.5271+0.0558
    17.01 16:4010.4713+0.0024
    17.01 16:3010.4689-0.0238
    17.01 16:2010.4927-0.029
    17.01 16:1010.5217-0.004
    17.01 16:0010.5257+0.0466
    17.01 15:5010.4791-0.02
    17.01 15:4010.4991+0.0314
    17.01 15:3010.4677-0.0344
    17.01 15:2010.5021-0.0335
    17.01 15:1010.5356+0.1053
    17.01 15:0010.4303+0.0206
    17.01 14:5010.4097+0.0022
    17.01 14:4010.4075-0.014
    17.01 14:3010.4215-0.0335
    17.01 14:2010.455-0.0843
    17.01 14:1010.5393+0.0126
    17.01 14:0010.5267-0.0821
    17.01 13:5010.6088-0.0465
    17.01 13:4010.6553-0.0274
    17.01 13:3010.6827-0.0259
    17.01 13:2010.7086-0.0528
    17.01 13:1010.7614+0.0018
    17.01 13:0010.7596+0.1567
    17.01 12:5010.6029+0.0172
    17.01 12:4010.5857+0.0961
    17.01 12:3010.4896+0.0465
    17.01 12:2010.4431+0.0005
    17.01 12:1010.4426-0.1503
    17.01 11:5010.5929-0.0086
    17.01 11:4010.6015-0.0139
    17.01 11:3010.6154+0.0033
    17.01 11:2010.6121-0.0949
    17.01 11:1010.707+0.2269
    17.01 11:0010.4801-0.1696
    17.01 10:5010.6497+0.121
    17.01 10:4010.5287+0.3162
    17.01 10:3010.2125-0.0262
    17.01 10:2010.2387-0.0324
    17.01 10:1010.2711+0.0607
    17.01 10:0010.2104-0.0007
    17.01 09:5010.2111+0.0141
    17.01 09:4010.197-0.0704
    17.01 09:3010.2674+0.1241
    17.01 09:2010.1433+0.0867
    17.01 09:1010.0566-0.1673
    17.01 09:0010.2239+0.0916
    17.01 08:5010.1323-0.066
    17.01 08:4010.1983-0.0456
    17.01 08:3010.2439+0.1066
    17.01 08:2010.1373+0.0948
    17.01 08:1010.0425-0.1404
    17.01 08:0010.1829+0.0816
    17.01 07:5010.1013+0.0924
    17.01 07:4010.0089-0.1668
    17.01 07:3010.1757-0.0135
    17.01 07:2010.1892-0.0337
    17.01 07:1010.2229-0.0339
    17.01 07:0010.2568+0.0111
    17.01 06:5010.2457+0.1209
    17.01 06:4010.1248-0.0638
    17.01 06:3010.1886-0.0116
    17.01 06:2010.2002+0.0113
    17.01 06:1010.1889+0.1376
    17.01 06:0010.0513-0.024
    17.01 05:5010.0753+0.0817
    17.01 05:409.9936-0.0804
    17.01 05:3010.074-0.1832
    17.01 05:2010.2572+0.2008
    17.01 05:1010.0564+0.3166
    17.01 05:009.7398-0.3745
    17.01 04:5010.1143+0.0433
    17.01 04:4010.071-0.1507
    17.01 04:3010.2217+0.003
    17.01 04:2010.2187-0.0213
    17.01 04:1010.24-0.0621
    17.01 04:0010.3021-0.0612
    17.01 03:5010.3633+0.1537
    17.01 03:4010.2096
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.7398
    макс: 12.353
    за неделю:
    10.1404

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0007
    18.01 02:009.9405+0.0022
    18.01 01:009.8276+0.0526
    18.01 00:009.8522-0.0229
    17.01 23:0010.1638-0.0067
    17.01 22:0010.1317+0.0474
    17.01 21:009.9954-0.0716
    17.01 20:0010.0726-0.0725
    17.01 19:0010.2681-0.0375
    17.01 18:0010.6118+0.0148
    17.01 17:0010.5334-0.004
    17.01 16:0010.5257+0.1053
    17.01 15:0010.4303+0.0126
    17.01 14:0010.5267+0.0018
    17.01 13:0010.7596+0.2269
    17.01 11:0010.4801+0.0607
    17.01 10:0010.2104-0.1673
    17.01 09:0010.2239-0.1404
    17.01 08:0010.1829-0.0339
    17.01 07:0010.2568+0.1376
    17.01 06:0010.0513+0.3166
    17.01 05:009.7398-0.0621
    17.01 04:0010.3021-0.0325
    17.01 02:0010.723+0.0237
    17.01 01:0010.7923-0.0466
    17.01 00:0010.6814-0.0145
    16.01 23:0010.6739+0.0989
    16.01 22:0010.6488+0.0266
    16.01 21:0010.6405-0.0289
    16.01 20:0010.6486+0.04
    16.01 19:0010.4818+0.0459
    16.01 18:0010.5706+0.0769
    16.01 17:0010.6475-0.022
    16.01 16:0010.6665+0.0082
    16.01 15:0010.5612+0.0182
    16.01 14:0010.5887-0.002
    16.01 13:0010.5783-0.0324
    16.01 12:0010.5836+0.0238
    16.01 11:0010.5319+0.0133
    16.01 10:0010.415-0.1328
    16.01 09:0010.77-0.0414
    16.01 08:0010.5453+0.0224
    16.01 07:0010.6941-0.0493
    16.01 06:0010.8996-0.0435
    16.01 05:0010.9945-0.0281
    16.01 04:0010.8492+0.018
    16.01 02:0011.3171+0.0638
    16.01 01:0011.3347-0.0521
    16.01 00:0011.5544+0.0754
    15.01 23:0011.5332-0.1066
    15.01 21:0011.5554+0.0654
    15.01 20:0011.4664+0.2182
    15.01 19:0011.6846+0.0709
    15.01 18:0011.219-0.0352
    15.01 17:0010.905-0.0278
    15.01 16:0010.9999-0.1512
    15.01 15:0010.9713-0.088
    15.01 14:0011.0221-0.0105
    15.01 13:0011.0509-0.0031
    15.01 12:0011.2682-0.0369
    15.01 11:0011.4005-0.0325
    15.01 10:0011.5368+0.084
    15.01 08:0011.4179-0.0017
    15.01 07:0011.3508-0.1204
    15.01 05:0011.2639+0.0177
    15.01 04:0011.0849-0.0319
    15.01 03:0011.126-0.0064
    15.01 02:0011.1753-0.0134
    15.01 01:0011.1763-0.001
    15.01 00:0011.1006+0.0113
    14.01 23:0011.0588-0.0087
    14.01 22:0011.0861+0.0589
    14.01 21:0011.0441+0.0101
    14.01 20:0011.0348+0.0448
    14.01 19:0011.0479+0.0356
    14.01 18:0011.0207-0.0136
    14.01 17:0011.0811+0.0362
    14.01 16:0011.1794-0.0022
    14.01 15:0011.1575-0.0033
    14.01 14:0011.1139+0.0152
    14.01 13:0011.1608+0.0491
    14.01 12:0010.9626-0.0729
    14.01 11:0011.0276-0.0153
    14.01 10:0011.005+0.024
    14.01 09:0011.0026+0.0542
    14.01 08:0011.0603+0.0114
    14.01 07:0011.1616-0.0065
    14.01 06:0011.2721+0.0059
    14.01 04:0011.2876-0.0073
    14.01 02:0011.1851-0.0215
    14.01 00:0011.3038-0.0153
    13.01 23:0011.1197-0.004
    13.01 22:0011.1648-0.0098
    13.01 21:0011.2404-0.047
    13.01 20:0011.3499-0.098
    13.01 19:0011.4234+0.0003
    13.01 18:0011.5155+0.007
    13.01 17:0011.6537+0.0736
    13.01 16:0011.7099+0.0381
    13.01 14:0011.55-0.081
    13.01 13:0011.6421+0.0042
    13.01 12:0011.637+0.0648
    13.01 11:0011.6862-0.0147
    13.01 10:0011.9051-0.0246
    13.01 09:0012.0409+0.0139
    13.01 08:0012.095+0.0836
    13.01 07:0011.9013-0.0737
    13.01 06:0011.9943-0.0459
    13.01 05:0012.1085-0.1125
    13.01 04:0012.353-0.042
    13.01 03:0011.9746-0.0512
    13.01 02:0011.958+0.0614
    13.01 01:0011.6438-0.0324
    13.01 00:0011.7848+0.0281
    12.01 23:0011.7478+0.0353
    12.01 22:0011.7168-0.0698
    12.01 21:0011.5804-0.0168
    12.01 20:0011.5957-0.1407
    12.01 19:0011.868-0.1516
    12.01 18:0012.0156-0.1856
    12.01 17:0012.1841-0.0719
    12.01 16:0011.6988-0.1154
    12.01 14:0011.7749-0.0306
    12.01 13:0011.2703+0.1597
    12.01 10:0011.099+0.0135
    12.01 09:0010.8934-0.081
    12.01 08:0011.0812-0.0468
    12.01 06:0011.3707-0.1472
    12.01 05:0011.6286+0.0076
    12.01 04:0011.4044+0.0816
    12.01 01:0011.6023-0.0946
    12.01 00:0011.9491+0.1035
    11.01 23:0011.9754+0.02
    11.01 22:0011.9873-0.0907
    11.01 21:0011.9682+0.176
    11.01 20:0012.3341+0.0351
    11.01 19:0012.1066-0.0923
    11.01 18:0011.4394+0.3408
    11.01 17:0011.3416-0.0334
    11.01 16:0011.1893+0.151
    11.01 15:0011.0511+0.1501
    11.01 14:0010.5629-0.1024
    11.01 13:0010.6275+0.0779
    11.01 12:0010.6587-0.0944
    11.01 11:0010.9548-0.1015
    11.01 10:0011.5038+0.096
    11.01 09:0010.9913-0.0745
    11.01 08:0010.7622+0.1587
    11.01 06:0010.3747+0.3449
    11.01 05:009.9378
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 9.7393
    макс: 14.4175
    за месяц:
    10.1404
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.01.202110.2378-0.4217
    16.01.202110.6595-0.6128
    15.01.202111.2723+0.1629
    14.01.202111.1094-0.4905
    13.01.202111.5999+0.0533
    12.01.202111.5466+0.4175
    11.01.202111.1291+1.3898
    10.01.20219.7393-0.6393
    09.01.202110.3786-0.6764
    08.01.202111.055+0.2042
    07.01.202110.8508-0.7898
    06.01.202111.6406-0.8231
    05.01.202112.4637-0.208
    04.01.202112.6717-0.3388
    03.01.202113.0105+0.2332
    02.01.202112.7773+0.0612
    01.01.202112.7161-0.5836
    31.12.202013.2997+0.4363
    30.12.202012.8634+0.0157
    29.12.202012.8477+0.2707
    28.12.202012.577+0.1122
    27.12.202012.4648-0.8633
    26.12.202013.3281+0.0407
    25.12.202013.2874-1.1301
    24.12.202014.4175+1.1308
    23.12.202013.2867+1.3266
    22.12.202011.9601+0.1337
    21.12.202011.8264+0.5629
    20.12.202011.2635+0.0001
    19.12.202011.2634-0.5952
    18.12.202011.8586
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 9.692
    макс: 17.0117
    за квартал:
    10.1404
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.01.202110.2378-0.4217
    16.01.202110.6595-0.6128
    15.01.202111.2723+0.1629
    14.01.202111.1094-0.4905
    13.01.202111.5999+0.0533
    12.01.202111.5466+0.4175
    11.01.202111.1291+1.3898
    10.01.20219.7393-0.6393
    09.01.202110.3786-0.6764
    08.01.202111.055+0.2042
    07.01.202110.8508-0.7898
    06.01.202111.6406-0.8231
    05.01.202112.4637-0.208
    04.01.202112.6717-0.3388
    03.01.202113.0105+0.2332
    02.01.202112.7773+0.0612
    01.01.202112.7161-0.5836
    31.12.202013.2997+0.4363
    30.12.202012.8634+0.0157
    29.12.202012.8477+0.2707
    28.12.202012.577+0.1122
    27.12.202012.4648-0.8633
    26.12.202013.3281+0.0407
    25.12.202013.2874-1.1301
    24.12.202014.4175+1.1308
    23.12.202013.2867+1.3266
    22.12.202011.9601+0.1337
    21.12.202011.8264+0.5629
    20.12.202011.2635+0.0001
    19.12.202011.2634-0.5952
    18.12.202011.8586-0.3412
    17.12.202012.1998+0.0698
    16.12.202012.13+0.3079
    15.12.202011.8221-0.0089
    14.12.202011.831+0.3021
    13.12.202011.5289+0.0328
    12.12.202011.4961-0.1818
    11.12.202011.6779+1.1663
    10.12.202010.5116+0.2199
    09.12.202010.2917+0.5997
    08.12.20209.692-0.612
    07.12.202010.304-0.4101
    06.12.202010.7141-0.3183
    05.12.202011.0324+0.1663
    04.12.202010.8661+0.3208
    03.12.202010.5453-0.671
    02.12.202011.2163-1.3156
    01.12.202012.5319-0.3451
    30.11.202012.877+0.0698
    29.11.202012.8072-0.1258
    28.11.202012.933-0.5987
    27.11.202013.5317+0.291
    26.11.202013.2407+1.9098
    25.11.202011.3309-0.7623
    24.11.202012.0932-0.6819
    23.11.202012.7751-0.4049
    22.11.202013.18-0.4773
    21.11.202013.6573-0.4709
    20.11.202014.1282-0.0849
    19.11.202014.2131+0.3085
    18.11.202013.9046+0.2599
    17.11.202013.6447-0.209
    16.11.202013.8537+0.0646
    15.11.202013.7891-0.061
    14.11.202013.8501+0.2673
    13.11.202013.5828-0.0475
    12.11.202013.6303+1.5718
    11.11.202012.0585-0.7214
    10.11.202012.7799-2.0636
    09.11.202014.8435-0.0816
    08.11.202014.9251+0.3418
    07.11.202014.5833-0.4166
    06.11.202014.9999-1.2305
    05.11.202016.2304-0.7813
    04.11.202017.0117+0.3067
    03.11.202016.705+1.1332
    02.11.202015.5718+0.2007
    01.11.202015.3711+0.166
    31.10.202015.2051+0.0361
    30.10.202015.169+0.7653
    29.10.202014.4037+0.4931
    28.10.202013.9106+0.1539
    27.10.202013.7567+0.0719
    26.10.202013.6848-0.178
    25.10.202013.8628+0.0901
    24.10.202013.7727+0.002
    23.10.202013.7707+0.0206
    22.10.202013.7501-0.5486
    21.10.202014.2987+0.1468
    20.10.202014.1519+0.0881
    19.10.202014.0638

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот