Курс фунта стерлингов к Aelf

Обновлено: 19.06.2019 16:00:02


	=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов Обменять фунт стерлингов на aelf

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1282

макс: 6.3031

за сутки:

6.2405

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.06 16:00	6.2405	+0.0132
19.06 15:50	6.2273	+0.0098
19.06 15:40	6.2175	-0.0056
19.06 15:30	6.2231	+0.0067
19.06 15:20	6.2164	+0.0066
19.06 15:10	6.2098	-0.0178
19.06 15:00	6.2276	-0.0095
19.06 14:50	6.2371	-
19.06 14:40	6.2371	-0.0123
19.06 14:30	6.2494	+0.0272
19.06 14:20	6.2222	+0.0128
19.06 14:10	6.2094	+0.0034
19.06 14:00	6.206	+0.0033
19.06 13:50	6.2027	-0.0046
19.06 13:40	6.2073	+0.0347
19.06 13:30	6.1726	-0.0129
19.06 13:20	6.1855	+0.0093
19.06 13:10	6.1762	-0.0063
19.06 13:00	6.1825	+0.0159
19.06 12:50	6.1666	-0.0083
19.06 12:40	6.1749	+0.0147
19.06 12:30	6.1602	+0.0009
19.06 12:20	6.1593	+0.0079
19.06 12:10	6.1514	-0.0107
19.06 12:00	6.1621	+0.0116
19.06 11:50	6.1505	-0.0071
19.06 11:40	6.1576	-0.0096
19.06 11:30	6.1672	+0.0009
19.06 11:20	6.1663	+0.0381
19.06 11:10	6.1282	-0.0496
19.06 11:00	6.1778	+0.0158
19.06 10:50	6.162	+0.0104
19.06 10:40	6.1516	-0.0246
19.06 10:30	6.1762	-0.013
19.06 10:20	6.1892	-0.0034
19.06 10:10	6.1926	+0.0279
19.06 10:00	6.1647	-0.0068
19.06 09:50	6.1715	+0.0076
19.06 09:40	6.1639	+0.0029
19.06 09:30	6.161	-0.0172
19.06 09:20	6.1782	-0.0003
19.06 09:10	6.1785	-0.0322
19.06 09:00	6.2107	+0.0076
19.06 08:50	6.2031	-0.0067
19.06 08:40	6.2098	-0.0001
19.06 08:30	6.2099	+0.0041
19.06 08:20	6.2058	+0.0023
19.06 08:10	6.2035	-0.0152
19.06 08:00	6.2187	+0.0199
19.06 07:50	6.1988	-0.0063
19.06 07:40	6.2051	-0.0029
19.06 07:30	6.208	-0.0106
19.06 07:20	6.2186	-0.016
19.06 07:10	6.2346	+0.0175
19.06 07:00	6.2171	+0.0256
19.06 06:50	6.1915	+0.0276
19.06 06:40	6.1639	-0.0107
19.06 06:30	6.1746	-0.0072
19.06 06:20	6.1818	+0.0172
19.06 06:10	6.1646	+0.0057
19.06 06:00	6.1589	-0.0604
19.06 05:50	6.2193	+0.0008
19.06 05:40	6.2185	-0.0072
19.06 05:30	6.2257	+0.0101
19.06 05:20	6.2156	+0.0045
19.06 05:10	6.2111	-0.0067
19.06 05:00	6.2178	+0.0092
19.06 04:50	6.2086	-0.0049
19.06 04:40	6.2135	+0.0024
19.06 04:30	6.2111	+0.016
19.06 04:20	6.1951	+0.0195
19.06 04:10	6.1756	+0.0039
19.06 04:00	6.1717	-0.0124
19.06 03:50	6.1841	+0.0195
19.06 03:40	6.1646	-0.0086
19.06 03:30	6.1732	-0.0161
19.06 03:20	6.1893	+0.0029
19.06 03:10	6.1864	-0.0065
19.06 03:00	6.1929	-0.0405
19.06 02:50	6.2334	-0.056
19.06 02:40	6.2894	-0.0137
19.06 02:30	6.3031	+0.0231
19.06 02:20	6.28	+0.0121
19.06 02:10	6.2679	-0.0008
19.06 02:00	6.2687	+0.0182
19.06 01:50	6.2505	-0.0005
19.06 01:40	6.251	-0.012
19.06 01:30	6.263	+0.0189
19.06 01:20	6.2441	+0.0139
19.06 01:10	6.2302	-0.035
19.06 01:00	6.2652	+0.0141
19.06 00:50	6.2511	+0.0202
19.06 00:40	6.2309	-0.0044
19.06 00:30	6.2353	-0.0033
19.06 00:20	6.2386	+0.0105
19.06 00:10	6.2281	-0.0063
19.06 00:00	6.2344	-0.0009
18.06 23:50	6.2353	+0.0078
18.06 23:40	6.2275	-0.0123
18.06 23:30	6.2398	+0.0013
18.06 23:20	6.2385	+0.0275
18.06 23:10	6.211	-0.026
18.06 23:00	6.237	+0.0244
18.06 22:50	6.2126	+0.0105
18.06 22:40	6.2021	-0.0026
18.06 22:30	6.2047	-0.0296
18.06 22:20	6.2343	+0.0412
18.06 22:10	6.1931	+0.0139
18.06 22:00	6.1792	-0.0162
18.06 21:50	6.1954	-0.0054
18.06 21:40	6.2008	+0.004
18.06 21:30	6.1968	-0.0515
18.06 21:20	6.2483	+0.0156
18.06 21:10	6.2327	+0.0363
18.06 21:00	6.1964	-0.0004
18.06 20:50	6.1968	-0.0296
18.06 20:40	6.2264	-0.0042
18.06 20:30	6.2306	-0.0192
18.06 20:20	6.2498	-0.0024
18.06 20:10	6.2522	-0.0124
18.06 20:00	6.2646	+0.0211
18.06 19:50	6.2435	-0.0064
18.06 19:40	6.2499	-0.0144
18.06 19:30	6.2643	-0.0125
18.06 19:20	6.2768	+0.0211
18.06 19:10	6.2557	-0.0112
18.06 19:00	6.2669	+0.0028
18.06 18:50	6.2641	-0.0161
18.06 18:40	6.2802	+0.0344
18.06 18:30	6.2458	+0.0179
18.06 18:20	6.2279	+0.0065
18.06 18:10	6.2214	-0.0016
18.06 18:00	6.223	+0.0188
18.06 17:50	6.2042	+0.0257
18.06 17:40	6.1785	-0.0148
18.06 17:30	6.1933	-0.0011
18.06 17:20	6.1944	+0.0045
18.06 17:10	6.1899	+0.023
18.06 17:00	6.1669	+0.0002
18.06 16:50	6.1667	-0.0151
18.06 16:40	6.1818	-0.0063
18.06 16:30	6.1881	-0.0115
18.06 16:20	6.1996	-0.0062
18.06 16:10	6.2058	+0.0006
18.06 16:00	6.2052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6128

макс: 6.4766

за неделю:

6.2405

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.06 16:00	6.2405	-0.0178
19.06 15:00	6.2276	+0.0034
19.06 14:00	6.206	-0.0063
19.06 13:00	6.1825	-0.0107
19.06 12:00	6.1621	-0.0496
19.06 11:00	6.1778	+0.0279
19.06 10:00	6.1647	-0.0322
19.06 09:00	6.2107	-0.0152
19.06 08:00	6.2187	+0.0175
19.06 07:00	6.2171	+0.0057
19.06 06:00	6.1589	-0.0067
19.06 05:00	6.2178	+0.0039
19.06 04:00	6.1717	-0.0065
19.06 03:00	6.1929	-0.0008
19.06 02:00	6.2687	-0.035
19.06 01:00	6.2652	-0.0063
19.06 00:00	6.2344	-0.026
18.06 23:00	6.237	+0.0139
18.06 22:00	6.1792	+0.0363
18.06 21:00	6.1964	-0.0124
18.06 20:00	6.2646	-0.0112
18.06 19:00	6.2669	-0.0016
18.06 18:00	6.223	+0.023
18.06 17:00	6.1669	+0.0006
18.06 16:00	6.2052	+0.0081
18.06 15:00	6.1826	+0.0258
18.06 14:00	6.1662	-0.0059
18.06 13:00	6.1399	+0.0117
18.06 12:00	6.1428	-0.003
18.06 11:00	6.2173	-0.005
18.06 10:00	6.1403	-0.0169
18.06 09:00	6.1005	-0.011
18.06 08:00	5.9942	+0.0199
18.06 07:00	5.9615	+0.0271
18.06 06:00	5.949	+0.0141
18.06 05:00	5.9357	+0.0382
18.06 04:00	5.9217	-0.028
18.06 03:00	5.9513	-0.0233
18.06 02:00	5.9409	+0.0004
18.06 01:00	5.9275	+0.025
18.06 00:00	5.8968	-0.0377
17.06 23:00	5.7325	-0.0003
17.06 22:00	5.7162	+0.0247
17.06 21:00	5.7025	-0.0145
17.06 20:00	5.8191	-0.0291
17.06 19:00	5.85	+0.031
17.06 18:00	5.7495	-0.0147
17.06 17:00	5.8162	+0.0138
17.06 16:00	5.787	-0.0039
17.06 15:00	5.7777	+0.0363
17.06 14:00	5.7497	+0.0028
17.06 13:00	5.7286	-0.0282
17.06 12:00	5.7318	+0.0176
17.06 11:00	5.7135	+0.0076
17.06 10:00	5.7054	-0.0122
17.06 09:00	5.7194	+0.0095
17.06 08:00	5.6867	+0.0099
17.06 07:00	5.6887	+0.0088
17.06 06:00	5.7455	+0.0111
17.06 05:00	5.7133	-0.0372
17.06 04:00	5.7433	+0.003
17.06 03:00	5.7577	+0.0092
17.06 02:00	5.7482	-0.0084
17.06 01:00	5.7405	-0.0176
17.06 00:00	5.7677	+0.0026
16.06 23:00	5.7904	-0.0028
16.06 22:00	5.7452	-0.0168
16.06 21:00	5.7521	+0.0015
16.06 20:00	5.7066	+0.0171
16.06 19:00	5.7346	+0.0011
16.06 18:00	5.7417	-0.0139
16.06 17:00	5.6992	-0.0065
16.06 16:00	5.7838	-0.015
16.06 15:00	5.7317	+0.0386
16.06 14:00	5.6892	-0.0155
16.06 13:00	5.7225	+0.0256
16.06 12:00	5.7095	-0.0264
16.06 11:00	5.6376	+0.0167
16.06 10:00	5.6832	+0.0234
16.06 09:00	5.653	-0.0239
16.06 08:00	5.6836	-0.0029
16.06 07:00	5.7005	+0.0194
16.06 06:00	5.6774	+0.0127
16.06 05:00	5.6252	+0.0029
16.06 04:00	5.6312	-0.0134
16.06 03:00	5.6128	-0.018
16.06 02:00	5.6619	+0.0031
16.06 01:00	5.6774	-0.0077
16.06 00:00	5.6877	-0.0015
15.06 23:00	5.6983	-0.0022
15.06 22:00	5.7278	+0.0234
15.06 21:00	5.7165	+0.0293
15.06 20:00	5.6897	-0.0133
15.06 19:00	5.7162	-0.0088
15.06 18:00	5.7946	-0.0383
15.06 17:00	5.8861	+0.0408
15.06 16:00	5.8572	-0.0048
15.06 15:00	5.855	+0.026
15.06 14:00	5.8478	-0.019
15.06 13:00	5.8878	+0.0047
15.06 12:00	5.8887	+0.0346
15.06 11:00	5.9576	-0.0918
15.06 10:00	5.9646	+0.139
15.06 09:00	5.8446	+0.0602
15.06 08:00	5.8528	-0.0543
15.06 07:00	5.9769	+0.0517
15.06 06:00	5.9295	+0.0009
15.06 05:00	5.886	-0.0062
15.06 04:00	6.0517	+0.0516
15.06 03:00	5.9213	+0.0649
15.06 02:00	6.0136	+0.0669
15.06 01:00	6.0011	+0.0394
15.06 00:00	6.0454	-0.0056
14.06 23:00	6.0716	-0.0553
14.06 22:00	6.1258	-0.0535
14.06 21:00	6.111	-0.0128
14.06 20:00	6.2346	+0.1185
14.06 19:00	5.8912	+0.1084
14.06 18:00	5.8718	+0.0047
14.06 17:00	6.0488	-0.1138
14.06 16:00	6.2028	-0.0516
14.06 15:00	6.2132	+0.0006
14.06 14:00	6.1488	-0.1455
14.06 13:00	6.1766	+0.0159
14.06 12:00	6.0792	+0.097
14.06 11:00	6.0684	+0.1089
14.06 10:00	6.0688	+0.0184
14.06 09:00	6.1564	+0.0622
14.06 08:00	6.073	-0.006
14.06 07:00	6.243	+0.0119
14.06 06:00	6.3514	-0.0092
14.06 05:00	6.3803	+0.1277
14.06 04:00	6.1874	-0.0152
14.06 03:00	6.1786	-0.0736
14.06 02:00	6.2639	+0.0162
14.06 01:00	6.236	-0.0248
14.06 00:00	6.2882	+0.0477
13.06 23:00	6.2346	-0.1374
13.06 22:00	6.2517	-0.0372
13.06 21:00	6.3039	+0.0586
13.06 20:00	6.2473	-0.0005
13.06 19:00	6.255	+0.1168
13.06 18:00	6.2623	+0.0044
13.06 17:00	6.3038	+0.0045
13.06 16:00	6.4766	+0.1445
13.06 15:00	6.3437	+0.0503
13.06 14:00	6.4401	-0.015
13.06 13:00	6.3454	+0.0073
13.06 12:00	6.4279	+0.0311
13.06 11:00	6.3271	-0.0298
13.06 10:00	6.4144	+0.064
13.06 09:00	6.3122	+0.0661
13.06 08:00	6.277	-0.0188
13.06 07:00	6.393	-0.0011
13.06 06:00	6.3703	+0.0548
13.06 05:00	6.2963	-0.0718
13.06 04:00	6.3485	+0.0267
13.06 03:00	6.2732	-0.022
13.06 02:00	6.3037	-0.0688
13.06 01:00	6.3237	-0.0412
13.06 00:00	6.3784	+0.0031
12.06 23:00	6.3401	+0.0088
12.06 22:00	6.3402	-0.0065
12.06 21:00	6.338	-0.0544
12.06 20:00	6.2979	+0.0264
12.06 19:00	6.2118	+0.0328
12.06 18:00	6.3642	+0.0117
12.06 17:00	6.3393	-0.1087
12.06 16:00	6.3534

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.0452

макс: 6.8493

за месяц:

6.2405

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.06.2019	6.1399	+0.3736
17.06.2019	5.7663	+0.0621
16.06.2019	5.7042	-0.1252
15.06.2019	5.8294	-0.2797
14.06.2019	6.1091	-0.2085
13.06.2019	6.3176	+0.0153
12.06.2019	6.3023	+0.06
11.06.2019	6.2423	+0.0089
10.06.2019	6.2334	-0.3144
09.06.2019	6.5478	+0.1995
08.06.2019	6.3483	-0.0617
07.06.2019	6.41	-0.3268
06.06.2019	6.7368	-0.1125
05.06.2019	6.8493	+0.2632
04.06.2019	6.5861	+0.6157
03.06.2019	5.9704	+0.1951
02.06.2019	5.7753	+0.0452
01.06.2019	5.7301	+0.0115
31.05.2019	5.7186	+0.2998
30.05.2019	5.4188	+0.1747
29.05.2019	5.2441	+0.1989
28.05.2019	5.0452	-0.1135
27.05.2019	5.1587	-0.0572
26.05.2019	5.2159	+0.141
25.05.2019	5.0749	-0.0013
24.05.2019	5.0762	-0.7911
23.05.2019	5.8673	+0.1657
22.05.2019	5.7016	-0.1697
21.05.2019	5.8713	+0.0124
20.05.2019	5.8589	-0.0469
19.05.2019	5.9058

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.0452

макс: 8.1935

за квартал:

6.2405

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.06.2019	6.1399	+0.3736
17.06.2019	5.7663	+0.0621
16.06.2019	5.7042	-0.1252
15.06.2019	5.8294	-0.2797
14.06.2019	6.1091	-0.2085
13.06.2019	6.3176	+0.0153
12.06.2019	6.3023	+0.06
11.06.2019	6.2423	+0.0089
10.06.2019	6.2334	-0.3144
09.06.2019	6.5478	+0.1995
08.06.2019	6.3483	-0.0617
07.06.2019	6.41	-0.3268
06.06.2019	6.7368	-0.1125
05.06.2019	6.8493	+0.2632
04.06.2019	6.5861	+0.6157
03.06.2019	5.9704	+0.1951
02.06.2019	5.7753	+0.0452
01.06.2019	5.7301	+0.0115
31.05.2019	5.7186	+0.2998
30.05.2019	5.4188	+0.1747
29.05.2019	5.2441	+0.1989
28.05.2019	5.0452	-0.1135
27.05.2019	5.1587	-0.0572
26.05.2019	5.2159	+0.141
25.05.2019	5.0749	-0.0013
24.05.2019	5.0762	-0.7911
23.05.2019	5.8673	+0.1657
22.05.2019	5.7016	-0.1697
21.05.2019	5.8713	+0.0124
20.05.2019	5.8589	-0.0469
19.05.2019	5.9058	-0.5237
18.05.2019	6.4295	-0.0438
17.05.2019	6.4733	+0.6284
16.05.2019	5.8449	-0.3652
15.05.2019	6.2101	-0.9614
14.05.2019	7.1715	-0.4008
13.05.2019	7.5723	-0.1806
12.05.2019	7.7529	-0.1281
11.05.2019	7.881	-0.2431
10.05.2019	8.1241	+0.044
09.05.2019	8.0801	+0.1473
08.05.2019	7.9328	+0.2913
07.05.2019	7.6415	-0.3462
06.05.2019	7.9877	-0.0581
05.05.2019	8.0458	+0.2236
04.05.2019	7.8222	+0.1932
03.05.2019	7.629	-0.106
02.05.2019	7.735	-0.1414
01.05.2019	7.8764	-0.3171
30.04.2019	8.1935	+0.1222
29.04.2019	8.0713	+0.2092
28.04.2019	7.8621	-0.0223
27.04.2019	7.8844	+0.0787
26.04.2019	7.8057	+0.5233
25.04.2019	7.2824	+0.1119
24.04.2019	7.1705	+0.4988
23.04.2019	6.6717	-0.2087
22.04.2019	6.8804	+0.0219
21.04.2019	6.8585	+0.0129
20.04.2019	6.8456	-0.2753
19.04.2019	7.1209	+0.0046
18.04.2019	7.1163	-0.0624
16.04.2019	7.1787	+0.2049
13.04.2019	6.9738	-0.0656
12.04.2019	7.0394	+0.6414
09.04.2019	6.398	+0.3614
08.04.2019	6.0366	+0.2762
07.04.2019	5.7604	-0.014
06.04.2019	5.7744	+0.0404
05.04.2019	5.734	-0.3118
04.04.2019	6.0458	-0.3085
03.04.2019	6.3543	-0.4331
02.04.2019	6.7874	-0.2486
01.04.2019	7.036	-0.1538
31.03.2019	7.1898	+0.106
30.03.2019	7.0838	+0.098
29.03.2019	6.9858	-0.1154
28.03.2019	7.1012	-0.2926
27.03.2019	7.3938	-0.2961
26.03.2019	7.6899	+0.1762
25.03.2019	7.5137	-0.075
24.03.2019	7.5887	-0.058
23.03.2019	7.6467	+0.0273
22.03.2019	7.6194	+0.0832
21.03.2019	7.5362	-0.2292
20.03.2019	7.7654