Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »
» Фунт стерлингов » Aelf »

Курс фунта стерлингов к Aelf

Обновлено: 04.04.2020 08:10:01

=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов
Обменять фунт стерлингов на aelf
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.9459
    макс: 20.2466
    за сутки:
    19.2942

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    04.04 08:1019.2942+0.01
    04.04 08:0019.2842-0.0217
    04.04 07:5019.3059-0.0148
    04.04 07:4019.3207+0.0002
    04.04 07:3019.3205-0.0341
    04.04 07:2019.3546+0.0449
    04.04 07:1019.3097-0.0614
    04.04 07:0019.3711+0.0232
    04.04 06:5019.3479-0.0773
    04.04 06:4019.4252-0.0075
    04.04 06:3019.4327+0.1724
    04.04 06:2019.2603-0.0064
    04.04 06:1019.2667+0.0901
    04.04 06:0019.1766-0.0432
    04.04 05:5019.2198-0.0228
    04.04 05:4019.2426+0.0103
    04.04 05:3019.2323+0.0448
    04.04 05:2019.1875+0.0084
    04.04 05:1019.1791-0.0067
    04.04 05:0019.1858+0.0165
    04.04 04:5019.1693+0.0779
    04.04 04:4019.0914+0.0655
    04.04 04:3019.0259-0.0064
    04.04 04:2019.0323-0.0645
    04.04 04:1019.0968-0.1031
    04.04 04:0019.1999+0.0341
    04.04 03:5019.1658+0.006
    04.04 03:4019.1598-0.0311
    04.04 03:3019.1909+0.0243
    04.04 03:2019.1666+0.1294
    04.04 03:1019.0372-0.0119
    04.04 03:0019.0491+0.0564
    04.04 02:5018.9927+0.0074
    04.04 02:4018.9853-0.0124
    04.04 02:3018.9977+0.0518
    04.04 02:2018.9459-0.0753
    04.04 02:1019.0212-0.0129
    04.04 02:0019.0341-0.0301
    04.04 01:5019.0642-0.0601
    04.04 01:4019.1243-0.0092
    04.04 01:3019.1335+0.0185
    04.04 01:2019.115-0.0711
    04.04 01:1019.1861-0.037
    04.04 01:0019.2231+0.0537
    04.04 00:5019.1694-0.0056
    04.04 00:4019.175-0.0937
    04.04 00:3019.2687-0.0361
    04.04 00:2019.3048-0.0522
    04.04 00:1019.357+0.0362
    04.04 00:0019.3208+0.0426
    03.04 23:5019.2782-0.047
    03.04 23:4019.3252+0.0091
    03.04 23:3019.3161-0.0223
    03.04 23:2019.3384-0.0114
    03.04 23:1019.3498-0.0211
    03.04 23:0019.3709-0.0371
    03.04 22:5019.408-0.1687
    03.04 22:4019.5767-0.0571
    03.04 22:3019.6338+0.0274
    03.04 22:2019.6064-0.024
    03.04 22:1019.6304-0.0041
    03.04 22:0019.6345+0.0508
    03.04 21:5019.5837-0.0174
    03.04 21:4019.6011-0.0372
    03.04 21:3019.6383-0.015
    03.04 21:2019.6533+0.0031
    03.04 21:1019.6502+0.0895
    03.04 21:0019.5607+0.0641
    03.04 20:5019.4966-0.0233
    03.04 20:4019.5199+0.046
    03.04 20:3019.4739-0.0222
    03.04 20:2019.4961+0.001
    03.04 20:1019.4951-0.1214
    03.04 20:0019.6165-0.0328
    03.04 19:5019.6493-0.0856
    03.04 19:4019.7349+0.0173
    03.04 19:3019.7176+0.0935
    03.04 19:2019.6241+0.0237
    03.04 19:1019.6004-0.0479
    03.04 19:0019.6483+0.0276
    03.04 18:5019.6207+0.0061
    03.04 18:4019.6146+0.0086
    03.04 18:3019.606+0.0422
    03.04 18:2019.5638-0.0461
    03.04 18:1019.6099-0.0003
    03.04 18:0019.6102+0.0251
    03.04 17:5019.5851+0.0684
    03.04 17:4019.5167-0.0575
    03.04 17:3019.5742+0.0916
    03.04 17:2019.4826-0.0257
    03.04 17:1019.5083+0.1287
    03.04 17:0019.3796+0.0305
    03.04 16:5019.3491-0.0101
    03.04 16:4019.3592+0.0332
    03.04 16:3019.326-0.0909
    03.04 16:2019.4169-0.1518
    03.04 16:1019.5687+0.0635
    03.04 16:0019.5052-0.1138
    03.04 15:5019.619+0.0819
    03.04 15:4019.5371+0.2109
    03.04 15:3019.3262+0.0411
    03.04 15:2019.2851+0.1229
    03.04 15:1019.1622+0.0284
    03.04 15:0019.1338-0.0577
    03.04 14:5019.1915-0.0208
    03.04 14:4019.2123+0.0128
    03.04 14:3019.1995+0.1163
    03.04 14:2019.0832+0.0288
    03.04 14:1019.0544-0.0066
    03.04 14:0019.061+0.0348
    03.04 13:5019.0262+0.0613
    03.04 13:4018.9649-0.1148
    03.04 13:3019.0797+0.0042
    03.04 13:2019.0755+0.1032
    03.04 13:1018.9723-0.0152
    03.04 13:0018.9875+0.0217
    03.04 12:5018.9658+0.0195
    03.04 12:4018.9463-0.1628
    03.04 12:3019.1091-0.2463
    03.04 12:2019.3554-0.0202
    03.04 12:1019.3756-0.2572
    03.04 12:0019.6328-0.2258
    03.04 11:5019.8586+0.0459
    03.04 11:4019.8127-0.0076
    03.04 11:3019.8203-0.0667
    03.04 11:2019.887+0.0132
    03.04 11:1019.8738+0.0678
    03.04 11:0019.806-0.0989
    03.04 10:5019.9049-0.014
    03.04 10:4019.9189+0.0501
    03.04 10:3019.8688-0.1659
    03.04 10:2020.0347-0.0412
    03.04 10:1020.0759+0.0168
    03.04 10:0020.0591-0.0639
    03.04 09:5020.123+0.0772
    03.04 09:4020.0458-0.0351
    03.04 09:3020.0809-0.0393
    03.04 09:2020.1202-0.1054
    03.04 09:1020.2256+0.0611
    03.04 09:0020.1645-0.0504
    03.04 08:5020.2149-0.0268
    03.04 08:4020.2417-0.0049
    03.04 08:3020.2466+0.1099
    03.04 08:2020.1367+0.0267
    03.04 08:1020.11
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.9459
    макс: 23.6809
    за неделю:
    19.2942

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.01
    04.04 08:0019.2842-0.0614
    04.04 07:0019.3711+0.0901
    04.04 06:0019.1766-0.0067
    04.04 05:0019.1858-0.1031
    04.04 04:0019.1999-0.0119
    04.04 03:0019.0491-0.0129
    04.04 02:0019.0341-0.037
    04.04 01:0019.2231+0.0362
    04.04 00:0019.3208-0.0211
    03.04 23:0019.3709-0.0041
    03.04 22:0019.6345+0.0895
    03.04 21:0019.5607-0.1214
    03.04 20:0019.6165-0.0479
    03.04 19:0019.6483-0.0003
    03.04 18:0019.6102+0.1287
    03.04 17:0019.3796+0.0635
    03.04 16:0019.5052+0.0284
    03.04 15:0019.1338-0.0066
    03.04 14:0019.061-0.0152
    03.04 13:0018.9875-0.2572
    03.04 12:0019.6328+0.0678
    03.04 11:0019.806+0.0168
    03.04 10:0020.0591+0.0611
    03.04 09:0020.1645-0.0085
    03.04 08:0020.1185-0.0162
    03.04 07:0020.1809-0.0164
    03.04 06:0019.9574-0.2628
    03.04 05:0020.1791+0.0035
    03.04 04:0020.2518-0.002
    03.04 03:0020.23+0.0913
    03.04 02:0020.2175+0.0053
    03.04 01:0020.3521+0.0017
    03.04 00:0020.437+0.0167
    02.04 23:0020.4043-0.0143
    02.04 22:0020.3257+0.1997
    02.04 21:0019.6402-0.0423
    02.04 20:0019.9964-0.1994
    02.04 19:0020.3689+0.0245
    02.04 18:0020.0599+0.0258
    02.04 17:0020.1167-0.0526
    02.04 16:0020.1861+0.0185
    02.04 15:0020.0722+0.0591
    02.04 14:0019.9859+0.0335
    02.04 13:0019.9125-0.0148
    02.04 12:0019.9425-0.0238
    02.04 11:0019.8068-0.0302
    02.04 10:0019.7752-0.0096
    02.04 09:0019.9348-0.1345
    02.04 08:0020.0919+0.0548
    02.04 07:0019.8724-0.0061
    02.04 06:0020.523+0.2225
    02.04 05:0020.0537-0.0638
    02.04 04:0020.1743-0.3441
    02.04 03:0020.0936-0.3628
    02.04 02:0020.8066-0.1426
    02.04 01:0020.5544-0.1038
    02.04 00:0020.6385-0.0576
    01.04 23:0021.1802+0.0091
    01.04 22:0021.1731-0.0473
    01.04 21:0021.2568-0.0954
    01.04 20:0021.3183+0.0493
    01.04 19:0021.0442+0.0438
    01.04 18:0021.1203-0.0019
    01.04 17:0021.302+0.0226
    01.04 16:0021.0893-0.0008
    01.04 15:0020.9858+0.0205
    01.04 14:0020.9443-0.0372
    01.04 13:0020.9673+0.0958
    01.04 12:0020.9064+0.0906
    01.04 11:0020.8521+0.0723
    01.04 10:0020.9243+0.0243
    01.04 09:0021.008+0.0022
    01.04 08:0020.9913+0.0089
    01.04 07:0020.9725-0.0758
    01.04 06:0021.0994-0.0256
    01.04 05:0021.1068-0.0208
    01.04 04:0021.0774+0.0667
    01.04 03:0020.8089-0.0305
    01.04 02:0020.6823+0.0357
    01.04 01:0020.6437-0.0731
    01.04 00:0020.642-0.0285
    31.03 23:0020.6109+0.0154
    31.03 22:0020.6082-0.0355
    31.03 21:0020.5422-0.0231
    31.03 20:0020.2929-0.1557
    31.03 19:0020.4496-0.0491
    31.03 18:0020.5163-0.0259
    31.03 17:0020.6104-0.0039
    31.03 16:0020.5981+0.0551
    31.03 15:0020.5566-0.0109
    31.03 14:0020.2626+0.0399
    31.03 13:0020.2682-0.0222
    31.03 12:0020.0169-0.0381
    31.03 11:0020.1535+0.0068
    31.03 10:0019.9068+0.0116
    31.03 09:0020.0622+0.0143
    31.03 08:0020.21+0.355
    31.03 07:0019.5142+0.2364
    31.03 06:0019.2048-0.0706
    31.03 05:0019.7552-0.3738
    31.03 04:0020.1032+0.1953
    31.03 03:0019.9924-0.0322
    31.03 02:0020.4373-0.0201
    31.03 01:0020.6371+0.0496
    31.03 00:0020.8157+0.0422
    30.03 23:0020.8787-0.0146
    30.03 22:0020.8862+0.0023
    30.03 21:0021.054+0.0959
    30.03 20:0020.8456-0.0317
    30.03 19:0020.9046-0.3234
    30.03 18:0020.8996+0.0401
    30.03 17:0022.0555-0.0176
    30.03 16:0022.268+0.2401
    30.03 15:0022.0966+0.0133
    30.03 14:0022.1397-0.01
    30.03 13:0022.1732+0.0349
    30.03 12:0022.1296+0.0104
    30.03 11:0022.2899+0.144
    30.03 10:0022.1644-0.0004
    30.03 09:0022.6034-0.1911
    30.03 08:0022.9807-0.0601
    30.03 07:0023.102+0.0048
    30.03 06:0023.125-0.0224
    30.03 05:0023.2919+0.0079
    30.03 04:0023.6408+0.0078
    30.03 03:0023.6809-0.0358
    30.03 02:0023.5405+0.1279
    30.03 01:0023.3618-0.0088
    30.03 00:0023.257-0.0509
    29.03 23:0023.2219+0.009
    29.03 22:0022.4933+0.0358
    29.03 21:0022.2234-0.0436
    29.03 20:0022.1996-0.0028
    29.03 19:0022.0498-0.0454
    29.03 18:0022.0862+0.088
    29.03 17:0022.0605+0.0489
    29.03 16:0021.7864+0.1619
    29.03 15:0021.9444+0.1816
    29.03 14:0021.8644+0.0577
    29.03 13:0021.9328+0.0053
    29.03 12:0021.8235+0.0609
    29.03 11:0021.6861-0.0094
    29.03 10:0021.5951+0.0511
    29.03 09:0021.3963+0.0105
    29.03 08:0021.3117-0.0277
    29.03 07:0021.3743+0.0295
    29.03 06:0021.3883-0.1733
    29.03 05:0021.5219-0.0311
    29.03 04:0021.6247-0.0496
    29.03 03:0021.612-0.0092
    29.03 02:0021.6131-0.0121
    29.03 01:0021.578+0.0643
    29.03 00:0021.5029-0.0831
    28.03 23:0021.6985-0.0989
    28.03 22:0021.7728-0.0378
    28.03 21:0021.9465-0.0378
    28.03 20:0021.5948+0.0401
    28.03 19:0021.5635-0.0415
    28.03 18:0021.5236-0.0559
    28.03 17:0021.6247-0.2621
    28.03 16:0021.4628+0.1236
    28.03 15:0021.4032-0.0003
    28.03 14:0021.4653+0.0145
    28.03 13:0021.1857+0.0228
    28.03 12:0021.1229-0.0577
    28.03 11:0021.244-0.004
    28.03 10:0021.7988-0.1801
    28.03 09:0021.6436
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 12.712
    макс: 25.6842
    за месяц:
    19.2942
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    03.04.202019.5303-0.5293
    02.04.202020.0596-0.9807
    01.04.202021.0403+0.7344
    31.03.202020.3059-1.5966
    30.03.202021.9025-0.18
    29.03.202022.0825+0.4952
    28.03.202021.5873+1.5186
    27.03.202020.0687-1.4405
    26.03.202021.5092+0.4756
    25.03.202021.0336+0.3533
    24.03.202020.6803-0.614
    23.03.202021.2943+0.7184
    22.03.202020.5759+0.1003
    21.03.202020.4756+0.4884
    20.03.202019.9872-1.1776
    19.03.202021.1648-3.4315
    18.03.202024.5963+0.0608
    17.03.202024.5355-0.8704
    16.03.202025.4059+2.9687
    15.03.202022.4372-0.7024
    14.03.202023.1396-2.5446
    13.03.202025.6842+4.365
    12.03.202021.3192+3.557
    11.03.202017.7622+0.2827
    10.03.202017.4795-0.4197
    09.03.202017.8992+2.5495
    08.03.202015.3497+1.7812
    07.03.202013.5685+0.4624
    06.03.202013.1061+0.3941
    05.03.202012.712-0.3769
    04.03.202013.0889
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 9.1264
    макс: 25.6842
    за квартал:
    19.2942
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    03.04.202019.5303-0.5293
    02.04.202020.0596-0.9807
    01.04.202021.0403+0.7344
    31.03.202020.3059-1.5966
    30.03.202021.9025-0.18
    29.03.202022.0825+0.4952
    28.03.202021.5873+1.5186
    27.03.202020.0687-1.4405
    26.03.202021.5092+0.4756
    25.03.202021.0336+0.3533
    24.03.202020.6803-0.614
    23.03.202021.2943+0.7184
    22.03.202020.5759+0.1003
    21.03.202020.4756+0.4884
    20.03.202019.9872-1.1776
    19.03.202021.1648-3.4315
    18.03.202024.5963+0.0608
    17.03.202024.5355-0.8704
    16.03.202025.4059+2.9687
    15.03.202022.4372-0.7024
    14.03.202023.1396-2.5446
    13.03.202025.6842+4.365
    12.03.202021.3192+3.557
    11.03.202017.7622+0.2827
    10.03.202017.4795-0.4197
    09.03.202017.8992+2.5495
    08.03.202015.3497+1.7812
    07.03.202013.5685+0.4624
    06.03.202013.1061+0.3941
    05.03.202012.712-0.3769
    04.03.202013.0889+0.0645
    03.03.202013.0244+0.111
    02.03.202012.9134-1.3346
    01.03.202014.248-0.7362
    29.02.202014.9842-0.0706
    28.02.202015.0548-0.3346
    27.02.202015.3894-0.2481
    26.02.202015.6375+2.1907
    25.02.202013.4468+1.3649
    24.02.202012.0819+0.3258
    23.02.202011.7561-0.3213
    22.02.202012.0774+0.6501
    21.02.202011.4273+0.2757
    20.02.202011.1516+1.2102
    19.02.20209.9414+0.1708
    18.02.20209.7706-1.2364
    17.02.202011.007+0.5406
    16.02.202010.4664+1.34
    15.02.20209.1264-1.0394
    14.02.202010.1658-1.3354
    13.02.202011.5012-0.6501
    12.02.202012.1513-1.0836
    11.02.202013.2349-0.3399
    10.02.202013.5748-0.0905
    09.02.202013.6653+0.1443
    08.02.202013.521-0.4585
    07.02.202013.9795-0.3542
    06.02.202014.3337+0.5169
    05.02.202013.8168-0.499
    04.02.202014.3158-3.1423
    03.02.202017.4581-0.6964
    02.02.202018.1545-1.1922
    01.02.202019.3467-0.4421
    31.01.202019.7888-0.1954
    30.01.202019.9842-0.5663
    29.01.202020.5505-0.6118
    28.01.202021.1623-0.2575
    27.01.202021.4198-0.2068
    26.01.202021.6266-0.3985
    25.01.202022.0251-0.0715
    24.01.202022.0966+0.5749
    23.01.202021.5217-0.2555
    22.01.202021.7772+0.2163
    21.01.202021.5609+0.2183
    20.01.202021.3426+0.4675
    19.01.202020.8751+0.0729
    18.01.202020.8022-0.9484
    17.01.202021.7506-0.6169
    16.01.202022.3675+0.9626
    15.01.202021.4049-1.9712
    14.01.202023.3761-0.2868
    13.01.202023.6629+0.8221
    12.01.202022.8408-0.4246
    11.01.202023.2654-0.2642
    10.01.202023.5296-1.5226
    09.01.202025.0522+0.3229
    08.01.202024.7293+0.5995
    07.01.202024.1298-0.1318
    06.01.202024.2616-0.0276
    05.01.202024.2892+0.0167
    04.01.202024.2725

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия