Меню сайта

Курс фунта стерлингов к Aelf

Обновлено: 06.12.2019 08:30:01

=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов
Обменять фунт стерлингов на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.8262
    макс: 21.5106
    за сутки:
    20.9751

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    06.12 08:3020.9751-0.0298
    06.12 08:2021.0049-0.0137
    06.12 08:1021.0186+0.0079
    06.12 08:0021.0107-0.0172
    06.12 07:5021.0279+0.0274
    06.12 07:4021.0005-0.035
    06.12 07:3021.0355+0.0093
    06.12 07:2021.0262+0.0049
    06.12 07:1021.0213-0.0103
    06.12 07:0021.0316+0.0165
    06.12 06:5021.0151+0.0045
    06.12 06:4021.0106+0.018
    06.12 06:3020.9926-0.0347
    06.12 06:2021.0273+0.0264
    06.12 06:1021.0009+0.0025
    06.12 06:0020.9984-0.0345
    06.12 05:5021.0329+0.0252
    06.12 05:4021.0077-0.0109
    06.12 05:3021.0186-0.0061
    06.12 05:2021.0247+0.069
    06.12 05:1020.9557-0.0375
    06.12 05:0020.9932+0.0279
    06.12 04:5020.9653-0.0405
    06.12 04:4021.0058+0.0332
    06.12 04:3020.9726-0.067
    06.12 04:2021.0396-0.0103
    06.12 04:1021.0499-0.0154
    06.12 04:0021.0653-0.0172
    06.12 03:5021.0825+0.0051
    06.12 03:4021.0774+0.0042
    06.12 03:3021.0732+0.0242
    06.12 03:2021.049+0.0023
    06.12 03:1021.0467-0.0201
    06.12 03:0021.0668+0.0014
    06.12 02:5021.0654+0.0116
    06.12 02:4021.0538-0.0372
    06.12 02:3021.091+0.0384
    06.12 02:2021.0526+0.0455
    06.12 02:1021.0071-0.0149
    06.12 02:0021.022-0.1031
    06.12 01:5021.1251-0.0278
    06.12 01:4021.1529+0.0995
    06.12 01:3021.0534+0.025
    06.12 01:2021.0284-0.1303
    06.12 01:1021.1587-0.0184
    06.12 01:0021.1771+0.1381
    06.12 00:5021.039-0.0662
    06.12 00:4021.1052+0.0429
    06.12 00:3021.0623-0.0137
    06.12 00:2021.076-0.0491
    06.12 00:1021.1251+0.0924
    06.12 00:0021.0327-0.0873
    05.12 23:5021.12-0.0148
    05.12 23:4021.1348+0.0811
    05.12 23:3021.0537+0.0136
    05.12 23:2021.0401-0.1578
    05.12 23:1021.1979-0.0377
    05.12 23:0021.2356-0.0123
    05.12 22:5021.2479-0.029
    05.12 22:4021.2769+0.0056
    05.12 22:3021.2713-0.0108
    05.12 22:2021.2821+0.0407
    05.12 22:1021.2414-0.0167
    05.12 22:0021.2581-0.0025
    05.12 21:5021.2606-0.0034
    05.12 21:4021.264+0.0108
    05.12 21:3021.2532+0.0017
    05.12 21:2021.2515-0.0887
    05.12 21:1021.3402-0.0207
    05.12 21:0021.3609+0.0319
    05.12 20:5021.329+0.0451
    05.12 20:4021.2839-0.011
    05.12 20:3021.2949+0.022
    05.12 20:2021.2729+0.0306
    05.12 20:1021.2423+0.0483
    05.12 20:0021.194+0.0475
    05.12 19:5021.1465+0.0434
    05.12 19:4021.1031-0.0853
    05.12 19:3021.1884-0.0583
    05.12 19:2021.2467+0.0025
    05.12 19:1021.2442-0.0557
    05.12 19:0021.2999-0.0301
    05.12 18:5021.33+0.0582
    05.12 18:4021.2718-0.0648
    05.12 18:3021.3366+0.0685
    05.12 18:2021.2681+0.0596
    05.12 18:1021.2085-0.0304
    05.12 18:0021.2389+0.0015
    05.12 17:5021.2374-0.0037
    05.12 17:4021.2411-0.0088
    05.12 17:3021.2499-0.0723
    05.12 17:2021.3222+0.0564
    05.12 17:1021.2658+0.0562
    05.12 17:0021.2096+0.015
    05.12 16:5021.1946+0.0962
    05.12 16:4021.0984+0.02
    05.12 16:3021.0784-0.0794
    05.12 16:2021.1578+0.3168
    05.12 16:1020.841+0.0148
    05.12 16:0020.8262-0.1123
    05.12 15:5020.9385-0.0411
    05.12 15:4020.9796+0.0136
    05.12 15:3020.966-0.019
    05.12 15:2020.985-0.055
    05.12 15:1021.04+0.0319
    05.12 15:0021.0081+0.0502
    05.12 14:5020.9579-0.0041
    05.12 14:4020.962+0.0612
    05.12 14:3020.9008-0.182
    05.12 14:2021.0828-0.0459
    05.12 14:1021.1287-0.0578
    05.12 13:5021.1865-0.0228
    05.12 13:4021.2093+0.0251
    05.12 13:3021.1842+0.0075
    05.12 13:2021.1767-0.132
    05.12 13:1021.3087+0.0055
    05.12 13:0021.3032+0.0084
    05.12 12:5021.2948+0.0074
    05.12 12:4021.2874-0.0101
    05.12 12:3021.2975-0.0033
    05.12 12:2021.3008-0.0049
    05.12 12:1021.3057-0.0206
    05.12 12:0021.3263-0.1177
    05.12 11:5021.444-0.0154
    05.12 11:4021.4594-0.0138
    05.12 11:3021.4732-0.0374
    05.12 11:2021.5106+0.1868
    05.12 11:1021.3238-0.0636
    05.12 11:0021.3874+0.0177
    05.12 10:5021.3697-0.0686
    05.12 10:4021.4383+0.0462
    05.12 10:3021.3921+0.0823
    05.12 10:2021.3098+0.0035
    05.12 10:1021.3063+0.0294
    05.12 10:0021.2769+0.149
    05.12 09:5021.1279+0.0401
    05.12 09:4021.0878-0.0611
    05.12 09:3021.1489-0.0455
    05.12 09:2021.1944+0.0139
    05.12 09:1021.1805+0.0083
    05.12 09:0021.1722-0.0344
    05.12 08:5021.2066-0.0634
    05.12 08:4021.27-0.0017
    05.12 08:3021.2717
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.946
    макс: 21.5106
    за неделю:
    20.9751

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0079
    06.12 08:0021.0107-0.0103
    06.12 07:0021.0316+0.0025
    06.12 06:0020.9984-0.0375
    06.12 05:0020.9932-0.0154
    06.12 04:0021.0653-0.0201
    06.12 03:0021.0668-0.0149
    06.12 02:0021.022-0.0184
    06.12 01:0021.1771+0.0924
    06.12 00:0021.0327-0.0377
    05.12 23:0021.2356-0.0167
    05.12 22:0021.2581-0.0207
    05.12 21:0021.3609+0.0483
    05.12 20:0021.194-0.0557
    05.12 19:0021.2999-0.0304
    05.12 18:0021.2389+0.0562
    05.12 17:0021.2096+0.0148
    05.12 16:0020.8262+0.0319
    05.12 15:0021.0081+0.0055
    05.12 13:0021.3032-0.0206
    05.12 12:0021.3263-0.0636
    05.12 11:0021.3874+0.0294
    05.12 10:0021.2769+0.0083
    05.12 09:0021.1722-0.0075
    05.12 08:0021.3886-0.0424
    05.12 07:0021.4553+0.2085
    05.12 06:0021.127+0.0872
    05.12 05:0021.1239-0.0112
    05.12 04:0021.1342+0.0393
    05.12 03:0021.1736-0.0004
    05.12 02:0021.0513+0.006
    05.12 01:0021.1313+0.0619
    05.12 00:0021.0754-0.0188
    04.12 23:0020.4074-0.0183
    04.12 22:0020.4888+0.0105
    04.12 21:0020.4065-0.0172
    04.12 20:0020.5358+0.1747
    04.12 19:0020.3469-0.0046
    04.12 18:0020.6261-0.0145
    04.12 17:0020.5161-0.0355
    04.12 16:0020.9453-0.0119
    04.12 15:0020.9246-0.0694
    04.12 14:0020.9559-0.0244
    04.12 13:0021.0646-0.0742
    04.12 12:0021.1116-0.0006
    04.12 11:0021.2243+0.0593
    04.12 10:0021.0728-0.0146
    04.12 09:0021.1502-0.009
    04.12 08:0021.1054+0.0167
    04.12 07:0021.09-0.0101
    04.12 06:0021.0773+0.0148
    04.12 05:0021.0758+0.3561
    04.12 04:0021.0197+0.0697
    04.12 03:0020.643+0.0681
    04.12 02:0020.6117+0.0289
    04.12 01:0020.0781+0.0056
    04.12 00:0020.098+0.0045
    03.12 23:0020.0116+0.0277
    03.12 22:0019.9133+0.039
    03.12 21:0019.8231-0.0111
    03.12 20:0019.8859+0.009
    03.12 19:0019.9609-0.042
    03.12 18:0019.9651-0.0177
    03.12 17:0020.1449-0.0167
    03.12 16:0020.1337+0.0099
    03.12 15:0020.1374-0.2188
    03.12 14:0020.3561+0.1664
    03.12 13:0020.2227-0.0049
    03.12 12:0020.2612-0.0112
    03.12 11:0020.0754+0.0158
    03.12 10:0020.0103+0.0368
    03.12 09:0019.891-0.0411
    03.12 08:0019.9886+0.003
    03.12 07:0019.658-0.0188
    03.12 06:0019.6408-0.1113
    03.12 05:0019.6836+0.0117
    03.12 04:0019.6334+0.036
    03.12 03:0019.8764+0.0224
    03.12 02:0019.8818+0.0121
    03.12 01:0019.8405+0.0054
    03.12 00:0019.8348+0.0422
    02.12 23:0019.8032-0.1556
    02.12 22:0019.9314+0.0178
    02.12 21:0019.8527-0.0172
    02.12 20:0019.7962+0.0002
    02.12 19:0019.7492-0.2998
    02.12 18:0019.9726+0.0435
    02.12 17:0019.935-0.0028
    02.12 16:0020.0282+0.0164
    02.12 15:0019.9598+0.0584
    02.12 14:0019.7919+0.1622
    02.12 13:0019.6879-0.0655
    02.12 12:0020.1-0.0461
    02.12 11:0020.0206+0.0389
    02.12 10:0019.96+0.4796
    02.12 09:0019.4216+0.1049
    02.12 08:0019.0337+0.0083
    02.12 07:0018.7507-0.011
    02.12 06:0018.7218-0.0181
    02.12 05:0018.7196+0.0694
    02.12 04:0018.8638-0.1082
    02.12 03:0018.8621-0.039
    02.12 02:0018.9928-0.0575
    02.12 01:0019.1735+0.134
    02.12 00:0019.0579-0.0865
    01.12 23:0018.8981+0.0735
    01.12 22:0018.7779-0.0328
    01.12 21:0019.0207-0.0286
    01.12 20:0018.7393-0.0358
    01.12 19:0018.5519+0.0271
    01.12 18:0018.3614-0.0534
    01.12 17:0018.2288-0.1602
    01.12 16:0018.6084+0.1751
    01.12 15:0018.6802+0.2696
    01.12 14:0017.946+0.0349
    01.12 13:0018.4136-0.434
    01.12 12:0019.2563+0.0509
    01.12 11:0019.3756-0.1669
    01.12 10:0019.6159-0.4997
    01.12 09:0019.7931-0.017
    01.12 08:0019.8915-0.2165
    01.12 07:0020.1166+0.2142
    01.12 06:0020.0964-0.0064
    01.12 05:0020.099+0.1353
    01.12 04:0019.2456+0.0013
    01.12 03:0019.824+0.0696
    01.12 02:0019.8475-0.0049
    01.12 01:0019.8944+0.0377
    01.12 00:0019.9422+0.0063
    30.11 23:0019.9651+0.0258
    30.11 22:0020.036+0.0636
    30.11 21:0020.185+0.0026
    30.11 20:0019.9427+0.0477
    30.11 19:0020.008-0.0477
    30.11 18:0020.3534-0.0339
    30.11 17:0019.9957+0.1302
    30.11 16:0019.7289+0.1376
    30.11 15:0019.5527+0.0411
    30.11 14:0019.3776-0.1033
    30.11 13:0019.3753+0.2092
    30.11 12:0018.8999-0.0251
    30.11 11:0018.8614+0.048
    30.11 10:0018.6098-0.0701
    30.11 09:0018.7406-0.0044
    30.11 08:0018.7806-0.0193
    30.11 07:0018.769+0.672
    30.11 06:0018.0943+0.0153
    30.11 05:0018.4518-0.0573
    30.11 04:0018.5864+0.0121
    30.11 03:0018.6268-0.0707
    30.11 02:0018.731+0.0004
    30.11 01:0018.7869+0.0231
    30.11 00:0018.7364+0.013
    29.11 23:0018.8234-0.0467
    29.11 22:0018.8622+0.0087
    29.11 21:0018.7011+0.0017
    29.11 20:0018.6878-0.0896
    29.11 19:0018.7101+0.0267
    29.11 18:0018.6658-0.1387
    29.11 17:0018.9052+0.0058
    29.11 16:0018.9327+0.2343
    29.11 15:0018.7684-0.0087
    29.11 14:0018.7132-0.0488
    29.11 13:0019.1454-0.0343
    29.11 12:0019.4382-0.0922
    29.11 11:0019.5249-0.0293
    29.11 10:0019.6287-0.0235
    29.11 09:0019.6127
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 14.5047
    макс: 21.62
    за месяц:
    20.9751
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    05.12.201921.2351+0.2837
    04.12.201920.9514+0.9174
    03.12.201920.034+0.4097
    02.12.201919.6243+0.5272
    01.12.201919.0971-0.2769
    30.11.201919.374+0.2437
    29.11.201919.1303-0.2245
    28.11.201919.3548-0.8749
    27.11.201920.2297-0.6163
    26.11.201920.846-0.774
    25.11.201921.62+2.1278
    24.11.201919.4922+0.7187
    23.11.201918.7735+0.5856
    22.11.201918.1879+1.7976
    21.11.201916.3903+0.6205
    20.11.201915.7698-0.4023
    19.11.201916.1721+0.4079
    18.11.201915.7642+0.5323
    17.11.201915.2319+0.1957
    16.11.201915.0362-0.3761
    15.11.201915.4123-0.4576
    14.11.201915.8699-0.071
    13.11.201915.9409+0.0902
    12.11.201915.8507+0.031
    11.11.201915.8197+0.4815
    10.11.201915.3382-0.079
    09.11.201915.4172+0.1175
    08.11.201915.2997+0.4732
    07.11.201914.8265+0.3218
    06.11.201914.5047-0.0059
    05.11.201914.5106
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 13.27
    макс: 21.62
    за квартал:
    20.9751
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    05.12.201921.2351+0.2837
    04.12.201920.9514+0.9174
    03.12.201920.034+0.4097
    02.12.201919.6243+0.5272
    01.12.201919.0971-0.2769
    30.11.201919.374+0.2437
    29.11.201919.1303-0.2245
    28.11.201919.3548-0.8749
    27.11.201920.2297-0.6163
    26.11.201920.846-0.774
    25.11.201921.62+2.1278
    24.11.201919.4922+0.7187
    23.11.201918.7735+0.5856
    22.11.201918.1879+1.7976
    21.11.201916.3903+0.6205
    20.11.201915.7698-0.4023
    19.11.201916.1721+0.4079
    18.11.201915.7642+0.5323
    17.11.201915.2319+0.1957
    16.11.201915.0362-0.3761
    15.11.201915.4123-0.4576
    14.11.201915.8699-0.071
    13.11.201915.9409+0.0902
    12.11.201915.8507+0.031
    11.11.201915.8197+0.4815
    10.11.201915.3382-0.079
    09.11.201915.4172+0.1175
    08.11.201915.2997+0.4732
    07.11.201914.8265+0.3218
    06.11.201914.5047-0.0059
    05.11.201914.5106+0.2089
    04.11.201914.3017+0.0124
    03.11.201914.2893+0.303
    02.11.201913.9863-0.2353
    01.11.201914.2216-0.328
    31.10.201914.5496-0.1249
    30.10.201914.6745+0.4689
    29.10.201914.2056+0.9356
    28.10.201913.27-1.2341
    27.10.201914.5041-0.6942
    26.10.201915.1983-1.0036
    25.10.201916.2019-0.7282
    24.10.201916.9301+0.2078
    23.10.201916.7223+0.5603
    22.10.201916.162+0.1977
    21.10.201915.9643+0.1513
    20.10.201915.813+0.2146
    19.10.201915.5984-0.2594
    18.10.201915.8578-0.0747
    17.10.201915.9325-0.3112
    16.10.201916.2437+0.4081
    15.10.201915.8356+0.2221
    14.10.201915.6135-0.372
    13.10.201915.9855-0.2245
    12.10.201916.21+0.1295
    11.10.201916.0805+0.9697
    10.10.201915.1108+0.4647
    09.10.201914.6461-0.4545
    08.10.201915.1006-1.0143
    07.10.201916.1149+0.2104
    06.10.201915.9045+0.094
    05.10.201915.8105-0.1015
    04.10.201915.912-0.2501
    03.10.201916.1621+0.0466
    02.10.201916.1155-0.0977
    01.10.201916.2132-0.0972
    30.09.201916.3104-0.1861
    29.09.201916.4965-0.2974
    28.09.201916.7939-0.3177
    27.09.201917.1116+0.1797
    26.09.201916.9319-1.3586
    25.09.201918.2905+2.0592
    24.09.201916.2313+1.0814
    23.09.201915.1499+0.0517
    22.09.201915.0982+0.0941
    21.09.201915.0041-0.0735
    20.09.201915.0776-0.1874
    19.09.201915.265+0.5722
    18.09.201914.6928-0.4776
    17.09.201915.1704-0.0074
    16.09.201915.1778-0.1487
    15.09.201915.3265+0.0151
    14.09.201915.3114+0.1249
    13.09.201915.1865-0.0011
    12.09.201915.1876-0.0733
    11.09.201915.2609+0.3486
    10.09.201914.9123-0.0217
    09.09.201914.934+0.1642
    08.09.201914.7698-0.2218
    07.09.201914.9916+0.0738
    06.09.201914.9178

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »