Курсы криптовалют к Aelf

1 2 3 4 5 »

0x 3.9849
ABBC Coin 3.0965
AdEx 1.9152
Aeternity 1.2103
Agoras Tokens 4.7755
Aion 0.83321
AirSwap 1.3331
Akropolis 0.1222
Algorand 3.5536
Ampleforth 7.0743
Ankr 0.0766
Aragon 36.3945
Ardor 0.50337
Ark 3.0135
Augur 142.32

Курс фунта стерлингов к Aelf

Обновлено: 01.10.2020 07:00:01


	=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов

Оценить!

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4917

макс: 12.9169

за сутки:

12.7212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.10 07:00	12.7212	+0.0219
01.10 06:50	12.6993	+0.0198
01.10 06:40	12.6795	+0.0182
01.10 06:30	12.6613	-0.0218
01.10 06:20	12.6831	+0.0179
01.10 06:10	12.6652	+0.0029
01.10 06:00	12.6623	+0.0014
01.10 05:50	12.6609	+0.0001
01.10 05:40	12.6608	-0.0049
01.10 05:30	12.6657	+0.0056
01.10 05:20	12.6601	+0.0033
01.10 05:10	12.6568	-0.0663
01.10 05:00	12.7231	-0.017
01.10 04:50	12.7401	-0.0158
01.10 04:30	12.7559	-0.0189
01.10 04:20	12.7748	-0.0029
01.10 04:10	12.7777	+0.0161
01.10 04:00	12.7616	-0.0119
01.10 03:50	12.7735	-0.0095
01.10 03:40	12.783	+0.0145
01.10 03:30	12.7685	+0.006
01.10 03:20	12.7625	-0.0222
01.10 03:00	12.7847	-0.0015
01.10 02:50	12.7862	-0.0107
01.10 02:40	12.7969	+0.0025
01.10 02:30	12.7944	-0.024
01.10 02:20	12.8184	-0.0157
01.10 02:10	12.8341	-0.0044
01.10 02:00	12.8385	-0.0343
01.10 01:50	12.8728	-0.0012
01.10 01:40	12.874	+0.0028
01.10 01:30	12.8712	-0.0128
01.10 01:20	12.884	-0.0329
01.10 01:10	12.9169	+0.0127
01.10 01:00	12.9042	+0.0117
01.10 00:50	12.8925	+0.0011
01.10 00:40	12.8914	+0.0008
01.10 00:30	12.8906	-0.0082
01.10 00:20	12.8988	+0.0079
01.10 00:10	12.8909	+0.005
01.10 00:00	12.8859	+0.0106
30.09 23:40	12.8753	+0.0168
30.09 23:30	12.8585	-0.0086
30.09 23:20	12.8671	-0.006
30.09 23:10	12.8731	-0.0231
30.09 23:00	12.8962	+0.0139
30.09 22:50	12.8823	-0.0126
30.09 22:40	12.8949	-
30.09 22:30	12.8949	+0.0097
30.09 22:20	12.8852	+0.0156
30.09 22:10	12.8696	-0.03
30.09 22:00	12.8996	-0.0029
30.09 21:50	12.9025	+0.0409
30.09 21:40	12.8616	+0.0583
30.09 21:30	12.8033	-0.002
30.09 21:20	12.8053	-0.005
30.09 21:10	12.8103	+0.0013
30.09 21:00	12.809	-0.0083
30.09 20:50	12.8173	+0.0373
30.09 20:40	12.78	+0.0234
30.09 20:30	12.7566	+0.0025
30.09 20:20	12.7541	+0.0161
30.09 20:10	12.738	-0.0279
30.09 20:00	12.7659	+0.002
30.09 19:50	12.7639	-0.0014
30.09 19:40	12.7653	-0.0087
30.09 19:30	12.774	+0.0337
30.09 19:20	12.7403	+0.023
30.09 19:10	12.7173	-0.0038
30.09 19:00	12.7211	-0.0088
30.09 18:50	12.7299	+0.0192
30.09 18:40	12.7107	+0.0035
30.09 18:30	12.7072	-0.0138
30.09 18:20	12.721	+0.0007
30.09 18:10	12.7203	+0.0036
30.09 18:00	12.7167	+0.015
30.09 17:50	12.7017	-0.0321
30.09 17:40	12.7338	+0.0141
30.09 17:30	12.7197	-0.0275
30.09 17:20	12.7472	-0.0173
30.09 17:10	12.7645	+0.007
30.09 17:00	12.7575	+0.0151
30.09 16:50	12.7424	+0.0029
30.09 16:40	12.7395	+0.0042
30.09 16:30	12.7353	+0.0093
30.09 16:20	12.726	+0.0275
30.09 16:10	12.6985	+0.0553
30.09 16:00	12.6432	+0.0409
30.09 15:50	12.6023	-0.0186
30.09 15:40	12.6209	-0.0135
30.09 15:30	12.6344	-0.0279
30.09 15:20	12.6623	-0.0273
30.09 15:10	12.6896	-0.0279
30.09 15:00	12.7175	-0.0079
30.09 14:50	12.7254	-0.0047
30.09 14:40	12.7301	-0.0102
30.09 14:30	12.7403	+0.0222
30.09 14:20	12.7181	+0.0102
30.09 14:10	12.7079	-0.0057
30.09 14:00	12.7136	+0.0247
30.09 13:50	12.6889	-0.0023
30.09 13:40	12.6912	-0.0031
30.09 13:30	12.6943	+0.0033
30.09 13:20	12.691	-0.0045
30.09 13:10	12.6955	-0.0352
30.09 13:00	12.7307	+0.0103
30.09 12:50	12.7204	+0.0226
30.09 12:40	12.6978	-0.0133
30.09 12:30	12.7111	+0.0217
30.09 12:20	12.6894	+0.0306
30.09 12:10	12.6588	+0.0134
30.09 12:00	12.6454	+0.0084
30.09 11:50	12.637	-0.0401
30.09 11:40	12.6771	-0.01
30.09 11:30	12.6871	+0.0225
30.09 11:20	12.6646	-0.007
30.09 11:10	12.6716	+0.0102
30.09 11:00	12.6614	-0.036
30.09 10:50	12.6974	+0.0254
30.09 10:40	12.672	-0.0127
30.09 10:30	12.6847	+0.0389
30.09 10:20	12.6458	-0.0057
30.09 10:10	12.6515	+0.0115
30.09 10:00	12.64	-0.0021
30.09 09:50	12.6421	+0.0185
30.09 09:40	12.6236	+0.0221
30.09 09:30	12.6015	-0.0195
30.09 09:20	12.621	-0.0148
30.09 09:10	12.6358	+0.0275
30.09 09:00	12.6083	+0.0079
30.09 08:50	12.6004	+0.0378
30.09 08:40	12.5626	-0.0076
30.09 08:30	12.5702	-0.0037
30.09 08:20	12.5739	+0.0284
30.09 08:10	12.5455	+0.0228
30.09 08:00	12.5227	-0.0138
30.09 07:50	12.5365	-0.0106
30.09 07:40	12.5471	+0.0125
30.09 07:30	12.5346	-0.0064
30.09 07:20	12.541	+0.0017
30.09 07:10	12.5393	+0.0476
30.09 07:00	12.4917

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6973

макс: 13.9375

за неделю:

12.7212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.10 07:00	12.7212	+0.0029
01.10 06:00	12.6623	-0.0663
01.10 05:00	12.7231	+0.0161
01.10 04:00	12.7616	-0.0222
01.10 03:00	12.7847	-0.0044
01.10 02:00	12.8385	+0.0127
01.10 01:00	12.9042	+0.005
01.10 00:00	12.8859	-0.0231
30.09 23:00	12.8962	-0.03
30.09 22:00	12.8996	+0.0013
30.09 21:00	12.809	-0.0279
30.09 20:00	12.7659	-0.0038
30.09 19:00	12.7211	+0.0036
30.09 18:00	12.7167	+0.007
30.09 17:00	12.7575	+0.0553
30.09 16:00	12.6432	-0.0279
30.09 15:00	12.7175	-0.0057
30.09 14:00	12.7136	-0.0352
30.09 13:00	12.7307	+0.0134
30.09 12:00	12.6454	+0.0102
30.09 11:00	12.6614	+0.0115
30.09 10:00	12.64	+0.0275
30.09 09:00	12.6083	+0.0228
30.09 08:00	12.5227	+0.0476
30.09 07:00	12.4917	-0.0107
30.09 06:00	12.4458	+0.0019
30.09 05:00	12.4062	+0.0119
30.09 04:00	12.3534	+0.0058
30.09 03:00	12.3998	-0.0186
30.09 02:00	12.4939	-0.0309
30.09 01:00	12.4779	+0.0116
30.09 00:00	12.5176	+0.0374
29.09 23:00	12.4935	-0.0039
29.09 22:00	12.4968	+0.0021
29.09 21:00	12.5695	+0.0337
29.09 20:00	12.5914	+0.0083
29.09 19:00	12.3736	-0.0171
29.09 18:00	12.4545	-0.0563
29.09 17:00	12.4957	+0.025
29.09 16:00	12.36	+0.0346
29.09 15:00	12.2554	+0.0207
29.09 14:00	12.2153	-0.0387
29.09 13:00	12.3729	-0.0224
29.09 12:00	12.3877	+0.0895
29.09 11:00	12.3016	-0.0217
29.09 10:00	12.2851	-0.0232
29.09 09:00	12.3284	+0.099
29.09 08:00	12.3252	-0.0097
29.09 07:00	12.2606	-0.0409
29.09 06:00	12.5906	+0.0356
29.09 05:00	12.5382	-0.0127
29.09 04:00	12.4039	+0.0618
29.09 03:00	12.5415	+0.0162
29.09 02:00	11.9308	+0.006
29.09 01:00	11.8577	-0.0385
29.09 00:00	11.9549	-0.0016
28.09 23:00	11.9555	-0.0138
28.09 22:00	12.0214	+0.0117
28.09 21:00	12.0566	+0.0119
28.09 20:00	12.0992	+0.0347
28.09 19:00	12.0187	+0.0136
28.09 18:00	11.9761	-0.0458
28.09 17:00	12.0416	+0.041
28.09 16:00	11.9948	+0.0468
28.09 15:00	12.0433	-0.0477
28.09 14:00	11.8513	-0.0232
28.09 13:00	12.2763	-0.0176
28.09 12:00	12.4885	+0.0263
28.09 11:00	12.424	+0.0151
28.09 10:00	12.3595	+0.017
28.09 09:00	12.294	-0.006
28.09 08:00	12.2449	-0.0035
28.09 07:00	12.1857	-0.0049
28.09 06:00	12.1711	+0.0183
28.09 05:00	12.1564	+0.0296
28.09 04:00	12.143	-0.0536
28.09 03:00	12.2267	-0.0252
28.09 02:00	12.2648	+0.0171
28.09 01:00	12.3557	+0.0107
28.09 00:00	12.3746	+0.0095
27.09 23:00	12.3844	+0.0658
27.09 22:00	12.1888	+0.0233
27.09 21:00	12.1868	+0.0401
27.09 20:00	12.1501	+0.1415
27.09 19:00	12.0222	-0.002
27.09 18:00	12.4385	-0.0238
27.09 17:00	12.4858	-0.0414
27.09 16:00	12.5731	+0.0276
27.09 15:00	12.5808	-0.0016
27.09 14:00	12.4858	+0.04
27.09 13:00	12.6205	+0.0872
27.09 12:00	12.5683	+0.0166
27.09 11:00	12.309	-0.1205
27.09 10:00	12.4074	-0.0091
27.09 09:00	12.0237	-0.0196
27.09 08:00	12.0127	-0.0006
27.09 07:00	11.9647	+0.005
27.09 06:00	11.9517	+0.0082
27.09 05:00	11.8772	-0.0186
27.09 04:00	11.6973	+0.0462
27.09 03:00	12.0918	+0.0131
27.09 02:00	12.3554	+0.0916
27.09 01:00	12.2212	+0.001
27.09 00:00	12.3604	+0.0142
26.09 23:00	12.4473	+0.0228
26.09 22:00	12.3728	-0.0152
26.09 21:00	12.3229	-0.0823
26.09 20:00	12.4659	-0.007
26.09 19:00	12.5521	+0.026
26.09 18:00	12.6726	-0.007
26.09 17:00	12.7634	+0.0239
26.09 16:00	12.7269	-0.0116
26.09 15:00	12.635	-0.0355
26.09 14:00	12.6508	+0.0315
26.09 13:00	12.6827	-0.0046
26.09 12:00	12.5645	-0.0088
26.09 11:00	12.5621	-0.0069
26.09 10:00	12.4421	+0.0163
26.09 09:00	12.4573	-0.0013
26.09 08:00	12.5897	-0.0017
26.09 07:00	12.6113	+0.0076
26.09 06:00	12.5691	+0.0136
26.09 05:00	12.5014	+0.0093
26.09 04:00	12.5664	-0.03
26.09 03:00	12.5851	-0.0441
26.09 02:00	12.5912	+0.0129
26.09 01:00	12.5166	-0.001
26.09 00:00	12.7223	-0.0117
25.09 23:00	12.6813	-0.035
25.09 22:00	12.8665	-0.0191
25.09 21:00	12.8815	-0.0464
25.09 20:00	12.9979	+0.0062
25.09 19:00	12.919	-0.0003
25.09 18:00	13.1324	+0.0059
25.09 17:00	13.1284	-0.0047
25.09 16:00	13.1345	-0.0541
25.09 15:00	13.2654	+0.0175
25.09 14:00	13.3147	-0.0098
25.09 13:00	13.4368	-0.0096
25.09 12:00	13.3925	+0.0963
25.09 11:00	13.164	-0.0902
25.09 10:00	13.3654	-0.0064
25.09 09:00	13.3536	-
25.09 08:00	13.1676	+0.0269
25.09 07:00	13.047	-0.0826
25.09 06:00	13.0345	-0.0138
25.09 05:00	13.1044	-0.0098
25.09 04:00	13.0779	+0.0127
25.09 03:00	12.8974	-0.0272
25.09 02:00	13.1729	+0.0012
25.09 01:00	13.1619	-0.0456
25.09 00:00	13.2185	-0.0535
24.09 23:00	13.3313	+0.0045
24.09 22:00	13.3609	-0.0092
24.09 21:00	13.2376	-0.0205
24.09 20:00	13.2256	+0.0757
24.09 19:00	13.2077	-0.0346
24.09 18:00	13.5249	-0.0387
24.09 17:00	13.6313	+0.0125
24.09 16:00	13.611	+0.0539
24.09 15:00	13.3867	-0.0229
24.09 14:00	13.6836	-0.0465
24.09 13:00	13.7537	+0.0244
24.09 12:00	13.718	+0.0113
24.09 11:00	13.7471	+0.0001
24.09 10:00	13.8485	-0.038
24.09 09:00	13.9375	+0.0172
24.09 08:00	13.8971	+0.0109
24.09 07:00	13.6382

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 7.4036

макс: 15.101

за месяц:

12.7212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.09.2020	12.7328	+0.3302
29.09.2020	12.4026	+0.2666
28.09.2020	12.136	-0.1278
27.09.2020	12.2638	-0.2627
26.09.2020	12.5265	-0.4722
25.09.2020	12.9987	-0.5201
24.09.2020	13.5188	+0.1842
23.09.2020	13.3346	+0.1579
22.09.2020	13.1767	+0.7956
21.09.2020	12.3811	+0.6052
20.09.2020	11.7759	+0.1232
19.09.2020	11.6527	-0.0487
18.09.2020	11.7014	-0.2314
17.09.2020	11.9328	+0.1952
16.09.2020	11.7376	+1.2575
15.09.2020	10.4801	+0.7091
14.09.2020	9.771	+0.3215
13.09.2020	9.4495	+0.5519
12.09.2020	8.8976	+1.494
11.09.2020	7.4036	-0.4734
10.09.2020	7.877	-6.3064
09.09.2020	14.1834	-0.4902
08.09.2020	14.6736	-0.2044
07.09.2020	14.878	-0.223
06.09.2020	15.101	+1.0695
05.09.2020	14.0315	+0.4345
04.09.2020	13.597	+1.7373
03.09.2020	11.8597	+0.816
02.09.2020	11.0437	+0.7848
01.09.2020	10.2589	+0.4487
31.08.2020	9.8102

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.4036

макс: 15.101

за квартал:

12.7212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.09.2020	12.7328	+0.3302
29.09.2020	12.4026	+0.2666
28.09.2020	12.136	-0.1278
27.09.2020	12.2638	-0.2627
26.09.2020	12.5265	-0.4722
25.09.2020	12.9987	-0.5201
24.09.2020	13.5188	+0.1842
23.09.2020	13.3346	+0.1579
22.09.2020	13.1767	+0.7956
21.09.2020	12.3811	+0.6052
20.09.2020	11.7759	+0.1232
19.09.2020	11.6527	-0.0487
18.09.2020	11.7014	-0.2314
17.09.2020	11.9328	+0.1952
16.09.2020	11.7376	+1.2575
15.09.2020	10.4801	+0.7091
14.09.2020	9.771	+0.3215
13.09.2020	9.4495	+0.5519
12.09.2020	8.8976	+1.494
11.09.2020	7.4036	-0.4734
10.09.2020	7.877	-6.3064
09.09.2020	14.1834	-0.4902
08.09.2020	14.6736	-0.2044
07.09.2020	14.878	-0.223
06.09.2020	15.101	+1.0695
05.09.2020	14.0315	+0.4345
04.09.2020	13.597	+1.7373
03.09.2020	11.8597	+0.816
02.09.2020	11.0437	+0.7848
01.09.2020	10.2589	+0.4487
31.08.2020	9.8102	+0.1155
30.08.2020	9.6947	+0.1153
29.08.2020	9.5794	-0.8589
28.08.2020	10.4383	-0.156
27.08.2020	10.5943	-0.5735
26.08.2020	11.1678	+0.3552
25.08.2020	10.8126	+0.5102
24.08.2020	10.3024	-0.042
23.08.2020	10.3444	+0.6011
22.08.2020	9.7433	-0.3152
21.08.2020	10.0585	-1.5236
20.08.2020	11.5821	-0.0879
19.08.2020	11.67	+0.6916
18.08.2020	10.9784	+0.4157
17.08.2020	10.5627	+0.0501
16.08.2020	10.5126	-0.3573
15.08.2020	10.8699	-0.7189
14.08.2020	11.5888	-0.0503
13.08.2020	11.6391	-0.5434
12.08.2020	12.1825	+0.3378
11.08.2020	11.8447	+0.3432
10.08.2020	11.5015	-0.604
09.08.2020	12.1055	-0.4487
08.08.2020	12.5542	-0.1659
07.08.2020	12.7201	-0.077
06.08.2020	12.7971	-0.2404
05.08.2020	13.0375	+0.0385
04.08.2020	12.999	+0.2314
03.08.2020	12.7676	+0.0243
02.08.2020	12.7433	+0.073
01.08.2020	12.6703	-0.053
31.07.2020	12.7233	+0.3576
30.07.2020	12.3657	+0.0762
29.07.2020	12.2895	-0.6053
28.07.2020	12.8948	-0.0511
27.07.2020	12.9459	+0.7581
26.07.2020	12.1878	+0.8113
25.07.2020	11.3765	-0.2631
24.07.2020	11.6396	-0.4278
23.07.2020	12.0674	-0.0942
22.07.2020	12.1616	-0.2936
21.07.2020	12.4552	+0.4771
20.07.2020	11.9781	+0.1926
19.07.2020	11.7855	-1.1005
18.07.2020	12.886	-0.4806
17.07.2020	13.3666	+0.0335
16.07.2020	13.3331	+0.4388
15.07.2020	12.8943	+0.1212
14.07.2020	12.7731	+0.1449
13.07.2020	12.6282	+0.087
12.07.2020	12.5412	-0.0798
11.07.2020	12.621	-0.3357
10.07.2020	12.9567	+0.4928
09.07.2020	12.4639	-0.1567
08.07.2020	12.6206	-0.1855
07.07.2020	12.8061	-0.0035
06.07.2020	12.8096	-0.7602
05.07.2020	13.5698	-0.3076
04.07.2020	13.8774	-0.2487
03.07.2020	14.1261	+0.0403
02.07.2020	14.0858

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот