Меню сайта

Курс фунта стерлингов к Aelf

Обновлено: 29.01.2020 08:00:01

=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов
Обменять фунт стерлингов на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.7751
    макс: 21.484
    за сутки:
    21.1989

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.01 08:0021.1989+0.0713
    29.01 07:5021.1276+0.0225
    29.01 07:4021.1051-0.0044
    29.01 07:3021.1095+0.0327
    29.01 07:2021.0768-0.0158
    29.01 07:1021.0926+0.0009
    29.01 07:0021.0917-0.0078
    29.01 06:5021.0995-0.0701
    29.01 06:4021.1696+0.0224
    29.01 06:3021.1472+0.1033
    29.01 06:2021.0439-0.0842
    29.01 06:1021.1281-0.032
    29.01 06:0021.1601+0.0014
    29.01 05:5021.1587+0.0174
    29.01 05:4021.1413+0.093
    29.01 05:3021.0483-0.0023
    29.01 05:2021.0506+0.0867
    29.01 05:1020.9639-0.0388
    29.01 05:0021.0027+0.0261
    29.01 04:5020.9766+0.0479
    29.01 04:4020.9287-0.0779
    29.01 04:3021.0066+0.0835
    29.01 04:2020.9231-0.1319
    29.01 04:1021.055-0.0434
    29.01 04:0021.0984-0.0442
    29.01 03:5021.1426+0.2044
    29.01 03:4020.9382+0.0393
    29.01 03:3020.8989+0.0503
    29.01 03:2020.8486-0.0361
    29.01 03:1020.8847+0.0004
    29.01 03:0020.8843+0.1092
    29.01 02:5020.7751-0.0195
    29.01 02:4020.7946-0.2114
    29.01 02:3021.006+0.052
    29.01 02:2020.954+0.0141
    29.01 02:1020.9399+0.0168
    29.01 02:0020.9231-0.0303
    29.01 01:5020.9534-0.0615
    29.01 01:4021.0149-0.0081
    29.01 01:3021.023+0.0008
    29.01 01:2021.0222-0.0066
    29.01 01:1021.0288+0.0087
    29.01 01:0021.0201-0.0753
    29.01 00:5021.0954-0.0086
    29.01 00:4021.104+0.0795
    29.01 00:3021.0245+0.0201
    29.01 00:2021.0044-0.0162
    29.01 00:1021.0206-0.0348
    29.01 00:0021.0554+0.0032
    28.01 23:5021.0522+0.0607
    28.01 23:4020.9915-0.017
    28.01 23:3021.0085-0.0383
    28.01 23:2021.0468+0.0003
    28.01 23:1021.0465-0.0892
    28.01 23:0021.1357-0.0234
    28.01 22:5021.1591-0.0725
    28.01 22:4021.2316-0.0306
    28.01 22:3021.2622+0.0341
    28.01 22:2021.2281-0.0098
    28.01 22:1021.2379+0.006
    28.01 22:0021.2319+0.0001
    28.01 21:5021.2318+0.0844
    28.01 21:4021.1474-0.0293
    28.01 21:3021.1767+0.0298
    28.01 21:2021.1469-0.0531
    28.01 21:1021.2-0.0302
    28.01 21:0021.2302-0.0253
    28.01 20:5021.2555+0.0162
    28.01 20:4021.2393-0.0488
    28.01 20:3021.2881+0.1015
    28.01 20:2021.1866+0.0542
    28.01 20:1021.1324-0.043
    28.01 20:0021.1754+0.0495
    28.01 19:5021.1259+0.0386
    28.01 19:4021.0873-0.0219
    28.01 19:3021.1092+0.0538
    28.01 19:2021.0554-0.0763
    28.01 19:1021.1317+0.0302
    28.01 19:0021.1015-0.0895
    28.01 18:5021.191-0.0766
    28.01 18:4021.2676+0.1868
    28.01 18:3021.0808+0.0626
    28.01 18:2021.0182-0.1217
    28.01 18:1021.1399+0.0292
    28.01 18:0021.1107-0.0363
    28.01 17:5021.147+0.0288
    28.01 17:4021.1182+0.0098
    28.01 17:3021.1084-0.1063
    28.01 17:2021.2147-0.0351
    28.01 17:1021.2498+0.029
    28.01 17:0021.2208+0.0088
    28.01 16:5021.212+0.0442
    28.01 16:4021.1678-0.2112
    28.01 16:3021.379+0.0752
    28.01 16:2021.3038-0.0451
    28.01 16:1021.3489+0.0627
    28.01 16:0021.2862-0.0343
    28.01 15:5021.3205-0.0617
    28.01 15:4021.3822+0.0669
    28.01 15:3021.3153+0.0049
    28.01 15:2021.3104+0.0984
    28.01 15:1021.212-0.0113
    28.01 15:0021.2233-0.0453
    28.01 14:5021.2686+0.1047
    28.01 14:4021.1639-0.0633
    28.01 14:3021.2272-0.0541
    28.01 14:2021.2813-0.0053
    28.01 14:1021.2866+0.0009
    28.01 14:0021.2857-0.0139
    28.01 13:5021.2996+0.0471
    28.01 13:4021.2525+0.0934
    28.01 13:3021.1591-0.05
    28.01 13:2021.2091-0.0824
    28.01 13:1021.2915+0.0541
    28.01 13:0021.2374+0.0698
    28.01 12:5021.1676+0.0051
    28.01 12:4021.1625+0.0364
    28.01 12:3021.1261-0.1142
    28.01 12:2021.2403-0.0474
    28.01 12:1021.2877-0.0316
    28.01 12:0021.3193-0.001
    28.01 11:5021.3203-0.0386
    28.01 11:4021.3589+0.0124
    28.01 11:3021.3465+0.0109
    28.01 11:2021.3356+0.0309
    28.01 11:1021.3047+0.0067
    28.01 11:0021.298+0.003
    28.01 10:5021.295-0.1291
    28.01 10:4021.4241-0.0599
    28.01 10:3021.484+0.0393
    28.01 10:2021.4447+0.0409
    28.01 10:1021.4038+0.0257
    28.01 10:0021.3781-0.0095
    28.01 09:5021.3876+0.0324
    28.01 09:4021.3552+0.0124
    28.01 09:3021.3428+0.0289
    28.01 09:2021.3139+0.0184
    28.01 09:1021.2955+0.0254
    28.01 09:0021.2701-0.0791
    28.01 08:5021.3492+0.0075
    28.01 08:4021.3417+0.0092
    28.01 08:3021.3325+0.0317
    28.01 08:2021.3008-0.006
    28.01 08:1021.3068+0.0116
    28.01 08:0021.2952
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.7751
    макс: 22.6023
    за неделю:
    21.1989

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.01 08:0021.1989+0.0009
    29.01 07:0021.0917-0.032
    29.01 06:0021.1601-0.0388
    29.01 05:0021.0027-0.0434
    29.01 04:0021.0984+0.0004
    29.01 03:0020.8843+0.0168
    29.01 02:0020.9231+0.0087
    29.01 01:0021.0201-0.0348
    29.01 00:0021.0554-0.0892
    28.01 23:0021.1357+0.006
    28.01 22:0021.2319-0.0302
    28.01 21:0021.2302-0.043
    28.01 20:0021.1754+0.0302
    28.01 19:0021.1015+0.0292
    28.01 18:0021.1107+0.029
    28.01 17:0021.2208+0.0627
    28.01 16:0021.2862-0.0113
    28.01 15:0021.2233+0.0009
    28.01 14:0021.2857+0.0541
    28.01 13:0021.2374-0.0316
    28.01 12:0021.3193+0.0067
    28.01 11:0021.298+0.0257
    28.01 10:0021.3781+0.0254
    28.01 09:0021.2701+0.0116
    28.01 08:0021.2952+0.0495
    28.01 07:0021.1647+0.0888
    28.01 06:0021.1366+0.098
    28.01 05:0021.1999-0.0899
    28.01 04:0021.295-0.0008
    28.01 03:0021.5356+0.0192
    28.01 02:0021.453-0.0497
    28.01 01:0021.3703-0.0548
    28.01 00:0021.2689+0.0156
    27.01 23:0021.0384-0.1278
    27.01 22:0021.1106-0.0135
    27.01 21:0021.1545+0.0296
    27.01 20:0021.1352-0.0387
    27.01 19:0021.1843+0.0128
    27.01 18:0021.2111+0.1024
    27.01 17:0021.0458-0.0435
    27.01 16:0021.2538-0.0129
    27.01 15:0021.5462-0.0073
    27.01 14:0021.7322-0.0208
    27.01 13:0021.7033+0.0134
    27.01 12:0021.6092+0.0037
    27.01 11:0021.6245+0.0116
    27.01 10:0021.5874-0.0196
    27.01 09:0021.5672-0.0073
    27.01 08:0021.6919+0.0002
    27.01 07:0021.585+0.0325
    27.01 06:0021.636+0.0404
    27.01 05:0021.6291-0.0102
    27.01 04:0021.6751-0.0594
    27.01 03:0022.01+0.0934
    27.01 02:0021.9617-0.0296
    27.01 01:0021.9713+0.0164
    27.01 00:0022.0113+0.0191
    26.01 23:0021.5454+0.0196
    26.01 22:0021.539+0.0254
    26.01 21:0021.5393+0.0146
    26.01 20:0021.5575-0.032
    26.01 19:0021.7749-0.0128
    26.01 18:0021.7296-0.1788
    26.01 17:0021.3999+0.0097
    26.01 16:0021.3295-0.0103
    26.01 15:0021.3857-0.0456
    26.01 14:0021.3199-0.0386
    26.01 13:0021.3511-0.0551
    26.01 12:0021.3121-0.1988
    26.01 11:0021.6713+0.0765
    26.01 10:0021.7478+0.0067
    26.01 09:0021.6156-0.0535
    26.01 08:0021.7194-0.0021
    26.01 07:0021.6748-0.0105
    26.01 06:0021.7524-0.0774
    26.01 05:0021.9833-0.0005
    26.01 04:0021.9025+0.0497
    26.01 03:0021.7488+0.0542
    26.01 02:0021.4642+0.0706
    26.01 01:0021.495+0.0247
    26.01 00:0021.3988-0.0014
    25.01 23:0022.0215+0.0142
    25.01 22:0022.0261-0.003
    25.01 21:0022.0332+0.0515
    25.01 20:0022.0611-0.0416
    25.01 19:0022.1961+0.0456
    25.01 18:0022.2801-0.0014
    25.01 17:0022.2664+0.022
    25.01 16:0022.2431-0.0233
    25.01 15:0022.2889+0.0119
    25.01 14:0022.0158+0.0013
    25.01 13:0022.0113+0.031
    25.01 12:0021.9841+0.0068
    25.01 11:0022.1303+0.0559
    25.01 10:0022.029-0.0888
    25.01 09:0022.1007-0.0064
    25.01 08:0022.1249-0.0469
    25.01 07:0022.1066-0.0468
    25.01 06:0022.1444-0.0629
    25.01 05:0022.3487+0.0065
    25.01 04:0022.1268-0.0078
    25.01 03:0021.8066-0.0736
    25.01 02:0021.8096+0.0675
    25.01 01:0021.7439-0.0893
    25.01 00:0021.8263-0.0121
    24.01 23:0021.8386+0.0498
    24.01 22:0021.7656-0.0467
    24.01 21:0021.9183+0.0481
    24.01 20:0021.7701-0.0336
    24.01 19:0021.8433+0.1105
    24.01 18:0021.7676+0.0685
    24.01 17:0021.7262-0.0098
    24.01 16:0021.9601-0.0763
    24.01 15:0022.1044+0.0239
    24.01 14:0022.3175-0.661
    24.01 13:0022.587-0.0141
    24.01 12:0022.5588+0.0073
    24.01 11:0022.6023+0.0024
    24.01 10:0022.5884+0.0898
    24.01 09:0022.4538+0.049
    24.01 08:0022.5133+0.0018
    24.01 07:0022.4315-0.0214
    24.01 06:0022.4571+0.0211
    24.01 05:0022.0828-0.1052
    24.01 04:0022.0268-0.1449
    24.01 03:0021.9066+0.0235
    24.01 02:0021.6478-0.0111
    24.01 01:0021.6446+0.1012
    24.01 00:0021.6204-0.0581
    23.01 23:0021.7043-0.102
    23.01 22:0021.8254-0.079
    23.01 21:0021.9941+0.1352
    23.01 20:0021.8241-0.1133
    23.01 19:0021.7436-0.0627
    23.01 18:0021.8122+0.1888
    23.01 17:0021.4852+0.1104
    23.01 16:0021.3938+0.1373
    23.01 15:0021.3637+0.1733
    23.01 14:0021.0266+0.0045
    23.01 13:0020.8419+0.0225
    23.01 12:0021.5933-0.018
    23.01 11:0021.8628+0.0382
    23.01 10:0021.6891+0.0943
    23.01 09:0021.5316-0.0517
    23.01 08:0021.3658-0.0839
    23.01 07:0021.3446+0.0004
    23.01 06:0021.5006+0.4235
    23.01 05:0021.1399-0.4978
    23.01 04:0021.1277-0.6167
    23.01 03:0021.9602+0.0505
    23.01 02:0021.9358+0.0253
    23.01 01:0021.9622-0.0074
    23.01 00:0021.9435-0.0117
    22.01 23:0021.9349+0.0912
    22.01 22:0021.7924-0.0049
    22.01 21:0021.9011+0.0477
    22.01 20:0021.8003+0.0223
    22.01 19:0021.9758+0.1004
    22.01 18:0021.8211-0.0047
    22.01 17:0021.819-0.0311
    22.01 16:0021.6111-0.0475
    22.01 15:0021.7297+0.0035
    22.01 14:0021.5682-0.027
    22.01 13:0021.5822+0.043
    22.01 12:0021.5675-0.0212
    22.01 11:0021.5308-0.0528
    22.01 10:0021.5822-0.0133
    22.01 09:0021.5711-0.0066
    22.01 08:0021.4665
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 20.7751
    макс: 26.3473
    за месяц:
    21.1989
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.01.202021.1623-0.2575
    27.01.202021.4198-0.2068
    26.01.202021.6266-0.3985
    25.01.202022.0251-0.0715
    24.01.202022.0966+0.5749
    23.01.202021.5217-0.2555
    22.01.202021.7772+0.2163
    21.01.202021.5609+0.2183
    20.01.202021.3426+0.4675
    19.01.202020.8751+0.0729
    18.01.202020.8022-0.9484
    17.01.202021.7506-0.6169
    16.01.202022.3675+0.9626
    15.01.202021.4049-1.9712
    14.01.202023.3761-0.2868
    13.01.202023.6629+0.8221
    12.01.202022.8408-0.4246
    11.01.202023.2654-0.2642
    10.01.202023.5296-1.5226
    09.01.202025.0522+0.3229
    08.01.202024.7293+0.5995
    07.01.202024.1298-0.1318
    06.01.202024.2616-0.0276
    05.01.202024.2892+0.0167
    04.01.202024.2725-0.463
    03.01.202024.7355-1.6118
    02.01.202026.3473+0.0111
    01.01.202026.3362+0.4996
    31.12.201925.8366+0.1605
    30.12.201925.6761-0.4879
    29.12.201926.164
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 13.9863
    макс: 26.5379
    за квартал:
    21.1989
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.01.202021.1623-0.2575
    27.01.202021.4198-0.2068
    26.01.202021.6266-0.3985
    25.01.202022.0251-0.0715
    24.01.202022.0966+0.5749
    23.01.202021.5217-0.2555
    22.01.202021.7772+0.2163
    21.01.202021.5609+0.2183
    20.01.202021.3426+0.4675
    19.01.202020.8751+0.0729
    18.01.202020.8022-0.9484
    17.01.202021.7506-0.6169
    16.01.202022.3675+0.9626
    15.01.202021.4049-1.9712
    14.01.202023.3761-0.2868
    13.01.202023.6629+0.8221
    12.01.202022.8408-0.4246
    11.01.202023.2654-0.2642
    10.01.202023.5296-1.5226
    09.01.202025.0522+0.3229
    08.01.202024.7293+0.5995
    07.01.202024.1298-0.1318
    06.01.202024.2616-0.0276
    05.01.202024.2892+0.0167
    04.01.202024.2725-0.463
    03.01.202024.7355-1.6118
    02.01.202026.3473+0.0111
    01.01.202026.3362+0.4996
    31.12.201925.8366+0.1605
    30.12.201925.6761-0.4879
    29.12.201926.164-0.2308
    28.12.201926.3948-0.049
    27.12.201926.4438-0.0941
    26.12.201926.5379+0.3452
    25.12.201926.1927+0.677
    24.12.201925.5157+1.0689
    23.12.201924.4468-0.0544
    22.12.201924.5012-0.1062
    21.12.201924.6074-0.1539
    20.12.201924.7613-0.2708
    19.12.201925.0321-1.0809
    18.12.201926.113+0.3777
    17.12.201925.7353+1.6109
    16.12.201924.1244+0.3067
    15.12.201923.8177+0.2782
    14.12.201923.5395+0.2325
    13.12.201923.307-0.0077
    12.12.201923.3147+0.5903
    11.12.201922.7244+0.2072
    10.12.201922.5172+1.3241
    09.12.201921.1931+0.3059
    08.12.201920.8872+0.1347
    07.12.201920.7525-0.2401
    06.12.201920.9926-0.2425
    05.12.201921.2351+0.2837
    04.12.201920.9514+0.9174
    03.12.201920.034+0.4097
    02.12.201919.6243+0.5272
    01.12.201919.0971-0.2769
    30.11.201919.374+0.2437
    29.11.201919.1303-0.2245
    28.11.201919.3548-0.8749
    27.11.201920.2297-0.6163
    26.11.201920.846-0.774
    25.11.201921.62+2.1278
    24.11.201919.4922+0.7187
    23.11.201918.7735+0.5856
    22.11.201918.1879+1.7976
    21.11.201916.3903+0.6205
    20.11.201915.7698-0.4023
    19.11.201916.1721+0.4079
    18.11.201915.7642+0.5323
    17.11.201915.2319+0.1957
    16.11.201915.0362-0.3761
    15.11.201915.4123-0.4576
    14.11.201915.8699-0.071
    13.11.201915.9409+0.0902
    12.11.201915.8507+0.031
    11.11.201915.8197+0.4815
    10.11.201915.3382-0.079
    09.11.201915.4172+0.1175
    08.11.201915.2997+0.4732
    07.11.201914.8265+0.3218
    06.11.201914.5047-0.0059
    05.11.201914.5106+0.2089
    04.11.201914.3017+0.0124
    03.11.201914.2893+0.303
    02.11.201913.9863-0.2353
    01.11.201914.2216-0.328
    31.10.201914.5496-0.1249
    30.10.201914.6745

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »