Курсы криптовалют к aelf

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Фунт стерлингов » aelf

Курс фунта стерлингов (GBP) к aelf (ELF)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор GBP - ELF / Обратный расчет: курс aelf к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.3865

макс: 23.2128

за сутки:

23.2033

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	23.2033	+0.0056
31.07 12:30	23.1977	+0.1233
31.07 12:20	23.0744	-0.1159
31.07 12:10	23.1903	-0.0225
31.07 12:00	23.2128	+0.0339
31.07 11:50	23.1789	-0.0201
31.07 11:40	23.199	+0.0029
31.07 11:30	23.1961	+0.0572
31.07 11:20	23.1389	+0.0521
31.07 11:10	23.0868	-0.0678
31.07 11:03	23.1546	+0.0035
31.07 11:00	23.1511	+0.0088
31.07 10:50	23.1423	-0.0016
31.07 10:40	23.1439	-0.0535
31.07 10:30	23.1974	+0.0535
31.07 10:20	23.1439	+0.0638
31.07 10:10	23.0801	+0.0381
31.07 10:00	23.042	-0.0056
31.07 09:50	23.0476	+0.6611
31.07 09:40	22.3865	-0.7173
31.07 09:30	23.1038	+0.5272
31.07 09:20	22.5766	-0.5686
31.07 09:10	23.1452	+0.0452
31.07 09:03	23.1	+0.0389
31.07 09:00	23.0611	+0.1069
31.07 08:50	22.9542	-0.1104
31.07 08:40	23.0646	-0.0547
31.07 08:30	23.1193	-0.023
31.07 08:20	23.1423	+0.0287
31.07 08:10	23.1136	+0.3688
31.07 08:00	22.7448	-0.4024
31.07 07:50	23.1472	+0.0541
31.07 07:40	23.0931	-0.0226
31.07 07:30	23.1157	-0.0355
31.07 07:20	23.1512	+0.0676
31.07 07:10	23.0836	+0.0305
31.07 07:03	23.0531	-0.0868
31.07 07:00	23.1399	+0.0225
31.07 06:50	23.1174	-0.033
31.07 06:40	23.1504	+0.0319
31.07 06:30	23.1185	-0.0045
31.07 06:20	23.123	-0.0239
31.07 06:10	23.1469	+0.0003
31.07 06:00	23.1466	+0.0155
31.07 05:50	23.1311	-0.0034
31.07 05:40	23.1345	+0.1525
31.07 05:30	22.982	-0.0144
31.07 05:20	22.9964	+0.0467
31.07 05:10	22.9497	-0.0479
31.07 05:03	22.9976	+0.0134
31.07 05:00	22.9842	+0.101
31.07 04:50	22.8832	-0.0134
31.07 04:45	22.8966	-0.0372
31.07 04:30	22.9338	+0.0099
31.07 04:20	22.9239	-0.0519
31.07 04:10	22.9758	+0.0064
31.07 04:00	22.9694	+0.0497
31.07 03:50	22.9197	+0.0301
31.07 03:40	22.8896	+0.0114
31.07 03:30	22.8782	-0.0304
31.07 03:20	22.9086	+0.0196
31.07 03:10	22.889	+0.051
31.07 03:03	22.838	-0.0006
31.07 03:00	22.8386	-0.0093
31.07 02:50	22.8479	-0.0278
31.07 02:40	22.8757	-0.0156
31.07 02:30	22.8913	+0.0042
31.07 02:20	22.8871	-0.012
31.07 02:10	22.8991	+0.0088
31.07 02:00	22.8903	+0.014
31.07 01:50	22.8763	+0.0012
31.07 01:40	22.8751	-0.0172
31.07 01:30	22.8923	+0.0125
31.07 01:20	22.8798	-0.031
31.07 01:10	22.9108	-0.0029
31.07 01:03	22.9137	+0.0117
31.07 01:00	22.902	+0.0026
31.07 00:50	22.8994	+0.023
31.07 00:40	22.8764	-0.0114
31.07 00:30	22.8878	-0.0074
31.07 00:20	22.8952	+0.0016
31.07 00:10	22.8936	-0.0274
31.07 00:00	22.921	-0.0031
30.07 23:50	22.9241	-0.0446
30.07 23:40	22.9687	+0.0092
30.07 23:30	22.9595	+0.0056
30.07 23:20	22.9539	-0.0086
30.07 23:10	22.9625	+0.002
30.07 23:03	22.9605	-0.0048
30.07 23:00	22.9653	+0.0116
30.07 22:50	22.9537	-0.0009
30.07 22:40	22.9546	+0.0037
30.07 22:30	22.9509	+0.0152
30.07 22:20	22.9357	+0.0002
30.07 22:10	22.9355	-0.0135
30.07 22:00	22.949	+0.0012
30.07 21:50	22.9478	+0.0089
30.07 21:40	22.9389	-0.0054
30.07 21:30	22.9443	-0.0164
30.07 21:20	22.9607	+0.0183
30.07 21:10	22.9424	-0.0005
30.07 21:03	22.9429	+0.0009
30.07 21:00	22.942	-0.0255
30.07 20:50	22.9675	-0.0124
30.07 20:40	22.9799	-0.0013
30.07 20:30	22.9812	-0.0004
30.07 20:20	22.9816	-0.0102
30.07 20:10	22.9918	+0.0336
30.07 20:00	22.9582	+0.0646
30.07 19:50	22.8936	+0.0158
30.07 19:40	22.8778	+0.004
30.07 19:30	22.8738	-0.0251
30.07 19:20	22.8989	-0.0208
30.07 19:10	22.9197	-0.0095
30.07 19:03	22.9292	-0.0064
30.07 19:00	22.9356	+0.0382
30.07 18:50	22.8974	+0.035
30.07 18:40	22.8624	+0.0189
30.07 18:30	22.8435	-0.015
30.07 18:20	22.8585	-0.0074
30.07 18:10	22.8659	-0.0335
30.07 18:00	22.8994	+0.0968
30.07 17:50	22.8026	-0.0128
30.07 17:40	22.8154	+0.0088
30.07 17:30	22.8066	+0.0636
30.07 17:20	22.743	+0.0158
30.07 17:10	22.7272	+0.0064
30.07 17:03	22.7208	-0.0207
30.07 17:00	22.7415	-0.0039
30.07 16:50	22.7454	-0.0048
30.07 16:40	22.7502	-0.0462
30.07 16:30	22.7964	-0.0057
30.07 16:20	22.8021	+0.0289
30.07 16:10	22.7732	-0.0131
30.07 16:00	22.7863	+0.0155
30.07 15:50	22.7708	-0.0074
30.07 15:40	22.7782	-0.0002
30.07 15:30	22.7784	+0.0009
30.07 15:20	22.7775	+0.0273
30.07 15:10	22.7502	-0.0239
30.07 15:03	22.7741	-0.0157
30.07 15:00	22.7898	-0.0225
30.07 14:50	22.8123	+0.012
30.07 14:40	22.8003	-0.0086
30.07 14:30	22.8089	+0.0077
30.07 14:20	22.8012	-0.0193
30.07 14:10	22.8205	+0.0242
30.07 14:00	22.7963	+0.0453
30.07 13:50	22.751	-0.0083
30.07 13:40	22.7593	-0.0059
30.07 13:30	22.7652	-0.0079
30.07 13:20	22.7731	-0.015
30.07 13:10	22.7881	+0.0116
30.07 13:03	22.7765	-0.001
30.07 13:00	22.7775

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.6401

макс: 23.2128

за неделю:

23.2033

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	23.2033	+0.0339
31.07 11:50	23.1789	+0.0088
31.07 10:50	23.1423	-0.0056
31.07 09:50	23.0476	+0.1069
31.07 08:50	22.9542	-0.4024
31.07 07:50	23.1472	+0.0225
31.07 06:50	23.1174	+0.0155
31.07 05:50	23.1311	+0.101
31.07 04:50	22.8832	+0.0497
31.07 03:50	22.9197	-0.0093
31.07 02:50	22.8479	+0.014
31.07 01:50	22.8763	+0.0026
31.07 00:50	22.8994	-0.0031
30.07 23:50	22.9241	+0.0116
30.07 22:50	22.9537	+0.0012
30.07 21:50	22.9478	-0.0255
30.07 20:50	22.9675	+0.0646
30.07 19:50	22.8936	+0.0382
30.07 18:50	22.8974	+0.0968
30.07 17:50	22.8026	-0.0039
30.07 16:50	22.7454	+0.0155
30.07 15:50	22.7708	-0.0225
30.07 14:50	22.8123	+0.0453
30.07 13:50	22.751	+0.0101
30.07 12:50	22.7674	+0.0584
30.07 11:50	22.761	+0.0506
30.07 10:50	22.7655	-0.1035
30.07 08:40	22.8529	+0.0589
30.07 07:50	22.7502	+0.0046
30.07 06:50	22.6153	-0.0254
30.07 05:50	22.5649	-0.089
30.07 04:50	22.6809	-0.0087
30.07 03:50	22.4871	+0.0047
30.07 02:50	22.6331	-0.0119
30.07 01:50	22.6383	+0.0163
30.07 00:50	22.6759	+0.008
29.07 23:50	22.6501	+0.0046
29.07 22:50	22.5793	+0.0795
29.07 21:50	22.4588	+0.007
29.07 20:50	22.4521	-0.1102
29.07 19:50	22.556	+0.0216
29.07 18:50	22.5059	+0.0495
29.07 17:50	22.508	+0.0247
29.07 16:50	22.4745	-0.0129
29.07 15:50	22.4982	-0.0023
29.07 14:50	22.448	+0.0017
29.07 13:50	22.4396	-0.0021
29.07 12:50	22.4964	+0.0511
29.07 11:50	22.3538	-0.0276
29.07 10:50	22.4005	-0.0361
29.07 09:50	22.6311	+0.0091
29.07 08:50	22.5064	-0.0012
29.07 07:50	22.5443	-0.0538
29.07 06:50	22.535	+0.0245
29.07 05:50	22.4542	+0.014
29.07 04:50	22.4981	+0.0459
29.07 03:50	22.4324	-0.0055
29.07 02:50	22.4229	-0.0102
29.07 01:50	22.431	+0.0073
29.07 00:50	22.4035	-0.0371
28.07 23:50	22.4735	+0.0252
28.07 22:50	22.4474	-0.0019
28.07 21:50	22.4466	-0.0175
28.07 20:50	22.4665	-0.0112
28.07 19:50	22.4795	+0.1227
28.07 18:50	22.3308	-0.0104
28.07 17:50	22.4763	+0.0283
28.07 16:50	22.5136	+0.0311
28.07 15:50	22.0576	-0.0253
28.07 14:50	22.0276	-0.0695
28.07 13:50	22.1	-0.0545
28.07 12:50	22.097	-0.0051
28.07 11:50	22.4598	+0.0789
28.07 10:50	22.263	-0.0064
28.07 09:50	22.4932	+0.0236
28.07 08:50	22.4791	-0.0197
28.07 07:50	22.5009	+0.0096
28.07 06:50	22.4893	+0.0156
28.07 05:50	22.4588	+0.0012
28.07 04:50	22.4664	-0.2704
28.07 03:50	22.4031	-0.0064
28.07 02:50	22.4004	-0.0196
28.07 01:50	22.4144	-0.0052
28.07 00:50	22.3872	+0.2519
27.07 23:50	21.8741	+0.0597
27.07 22:50	21.8441	-0.0269
27.07 21:50	21.9362	+0.0079
27.07 20:50	21.8664	+0.0174
27.07 19:50	21.8753	-0.0398
27.07 18:50	21.8704	-0.0043
27.07 17:50	22.1826	+0.0385
27.07 16:50	21.8306	+0.0874
27.07 15:50	21.913	-0.2292
27.07 14:50	21.8628	-0.0874
27.07 13:50	21.9999	-0.2236
27.07 12:50	22.03	-0.2076
27.07 11:50	21.9996	-0.0464
27.07 10:50	22.0042	+0.007
27.07 09:50	21.9131	+0.0315
27.07 08:50	21.8523	+0.0265
27.07 07:50	21.8042	+0.1345
27.07 06:50	21.6492	+0.0162
27.07 05:50	21.7581	-0.0237
27.07 04:50	21.7672	+0.0236
27.07 03:50	21.7401	+0.0098
27.07 02:50	21.7366	+0.0001
27.07 01:50	21.7743	+0.0882
27.07 00:50	21.705	-0.0191
26.07 23:50	21.7727	+0.019
26.07 22:50	21.6656	+0.0188
26.07 21:50	21.6887	-0.0003
26.07 20:50	21.6898	+0.0079
26.07 19:50	21.7195	-0.0027
26.07 18:50	21.7191	+0.018
26.07 17:50	21.6546	-0.0249
26.07 16:50	21.682	+0.0082
26.07 15:50	21.6401	+0.0119
26.07 14:50	21.689	-0.0034
26.07 13:50	21.6817	-0.0212
26.07 12:50	21.6858	-0.012
26.07 11:50	21.6929	-0.0021
26.07 10:50	21.7485	-0.0024
26.07 09:50	21.7544	+0.0004
26.07 08:50	21.7025	-0.0377
26.07 07:50	21.745	+0.0259
26.07 06:50	21.7383	+0.0087
26.07 05:50	21.7466	-0.0241
26.07 04:50	21.7712	+0.018
26.07 03:50	21.7298	-0.0003
26.07 02:50	21.7592	+0.0157
26.07 01:50	21.766	+0.0418
26.07 00:50	21.7563	-0.0188
25.07 23:50	21.7938	+0.0247
25.07 22:50	21.7374	+0.0093
25.07 21:50	21.7409	+0.0021
25.07 20:50	21.7588	-0.0327
25.07 19:50	21.7847	-0.0266
25.07 18:50	21.8187	-0.0508
25.07 17:50	21.8843	+0.0527
25.07 16:50	21.8122	-0.3767
25.07 15:50	22.0926	-0.0064
25.07 14:50	22.1497	+0.1819
25.07 13:50	22.024	-0.0288
25.07 12:50	22.0957	+0.0262
25.07 11:50	22.0921	-0.2474
25.07 10:50	22.0832	-0.0862
25.07 09:50	22.1397	+0.0008
25.07 08:50	22.1119	+0.4093
25.07 07:50	21.6956	+0.1751
25.07 06:50	21.784	-0.0726
25.07 05:50	21.8649	+0.0199
25.07 04:50	22.0671	-0.3225
25.07 03:50	22.1027	-0.0234
25.07 02:50	22.3087	+0.0004
25.07 01:50	22.3058	+0.0049
25.07 00:50	22.2724	+0.0808
24.07 23:50	22.2192	-0.0605
24.07 22:50	22.2862	+0.0255
24.07 21:50	22.2844	+0.0151
24.07 20:50	22.2087	+0.0305
24.07 19:50	22.2708	+0.0499
24.07 18:50	22.2372	+0.0354
24.07 17:50	22.2119	+0.083
24.07 16:50	22.223	-0.063
24.07 15:50	21.7166	-0.0202
24.07 14:50	21.699	+0.0139
24.07 13:50	21.6481

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 21.1597

макс: 23.2128

за месяц:

23.2033

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	22.8449	+0.3747
29.07.2026	22.4702	+0.0871
28.07.2026	22.3831	+0.4329
27.07.2026	21.9502	+0.2414
26.07.2026	21.7088	-0.1742
25.07.2026	21.883	-0.0642
24.07.2026	21.9472	+0.129
23.07.2026	21.8182	-0.1026
22.07.2026	21.9208	+0.1498
21.07.2026	21.771	-0.1713
20.07.2026	21.9423	+0.1901
19.07.2026	21.7522	+0.1326
18.07.2026	21.6196	+0.0875
17.07.2026	21.5321	-0.1555
16.07.2026	21.6876	-0.1617
15.07.2026	21.8493	+0.0224
14.07.2026	21.8269	+0.0394
13.07.2026	21.7875	+0.6278
12.07.2026	21.1597	-0.5203
11.07.2026	21.68	-0.071
10.07.2026	21.751	-0.1612
09.07.2026	21.9122	+0.4609
08.07.2026	21.4513	-0.3326
07.07.2026	21.7839	-0.1593
06.07.2026	21.9432	+0.3501
05.07.2026	21.5931	+0.3324
04.07.2026	21.2607	-0.5851
03.07.2026	21.8458	-1.039
02.07.2026	22.8848	+0.0014
01.07.2026	22.8834	+0.8159
30.06.2026	22.0675

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 16.3595

макс: 23.2128

за квартал:

23.2033

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	22.8449	+0.3747
29.07.2026	22.4702	+0.0871
28.07.2026	22.3831	+0.4329
27.07.2026	21.9502	+0.2414
26.07.2026	21.7088	-0.1742
25.07.2026	21.883	-0.0642
24.07.2026	21.9472	+0.129
23.07.2026	21.8182	-0.1026
22.07.2026	21.9208	+0.1498
21.07.2026	21.771	-0.1713
20.07.2026	21.9423	+0.1901
19.07.2026	21.7522	+0.1326
18.07.2026	21.6196	+0.0875
17.07.2026	21.5321	-0.1555
16.07.2026	21.6876	-0.1617
15.07.2026	21.8493	+0.0224
14.07.2026	21.8269	+0.0394
13.07.2026	21.7875	+0.6278
12.07.2026	21.1597	-0.5203
11.07.2026	21.68	-0.071
10.07.2026	21.751	-0.1612
09.07.2026	21.9122	+0.4609
08.07.2026	21.4513	-0.3326
07.07.2026	21.7839	-0.1593
06.07.2026	21.9432	+0.3501
05.07.2026	21.5931	+0.3324
04.07.2026	21.2607	-0.5851
03.07.2026	21.8458	-1.039
02.07.2026	22.8848	+0.0014
01.07.2026	22.8834	+0.8159
30.06.2026	22.0675	+1.1494
29.06.2026	20.9181	+0.4606
28.06.2026	20.4575	+0.7836
27.06.2026	19.6739	-3.0743
26.06.2026	22.7482	+0.4677
25.06.2026	22.2805	+0.4812
24.06.2026	21.7993	+0.5421
23.06.2026	21.2572	+0.4527
22.06.2026	20.8045	+0.1981
21.06.2026	20.6064	+0.0539
20.06.2026	20.5525	-0.2069
19.06.2026	20.7594	+0.2146
18.06.2026	20.5448	-0.2431
17.06.2026	20.7879	-0.0195
16.06.2026	20.8074	-0.0216
15.06.2026	20.829	+0.064
14.06.2026	20.765	-0.0761
13.06.2026	20.8411	-0.3567
12.06.2026	21.1978	+0.3487
11.06.2026	20.8491	-0.1185
10.06.2026	20.9676	+0.0839
09.06.2026	20.8837	+0.1485
08.06.2026	20.7352	-0.1324
07.06.2026	20.8676	-0.3057
06.06.2026	21.1733	+0.4001
05.06.2026	20.7732	+0.9417
04.06.2026	19.8315	+0.9565
03.06.2026	18.875	-0.0924
02.06.2026	18.9674	+0.3185
01.06.2026	18.6489	+0.2698
31.05.2026	18.3791	-0.1395
30.05.2026	18.5186	-0.1569
29.05.2026	18.6755	-0.189
28.05.2026	18.8645	+0.2573
27.05.2026	18.6072	+0.1945
26.05.2026	18.4127	+0.2295
25.05.2026	18.1832	-0.0037
24.05.2026	18.1869	-0.0757
23.05.2026	18.2626	+0.0865
22.05.2026	18.1761	+0.1849
21.05.2026	17.9912	+0.0492
20.05.2026	17.942	+0.119
19.05.2026	17.823	+0.1991
18.05.2026	17.6239	+0.9957
17.05.2026	16.6282	+0.2687
16.05.2026	16.3595	-0.3538
15.05.2026	16.7133	-0.0784
14.05.2026	16.7917	+0.1638
13.05.2026	16.6279	+0.1415
12.05.2026	16.4864	-0.0784
11.05.2026	16.5648	-0.2254
10.05.2026	16.7902	-0.2289
09.05.2026	17.0191	-0.1843
08.05.2026	17.2034	+0.0952
07.05.2026	17.1082	+0.2292
06.05.2026	16.879	-0.3246
05.05.2026	17.2036	-0.2034
04.05.2026	17.407	-0.0344
03.05.2026	17.4414	+0.0146
02.05.2026	17.4268	-0.0637
01.05.2026	17.4905

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот