Курсы криптовалют к Aelf

1 2 3 4 5 »

0x 4.1942
ABBC Coin 1.1173
AdEx 1.1396
Aeternity 1.573
Aion 1.0976
AirSwap 0.67945
Algorand 2.4331
Apollo Currency 0.008949
Aragon 13.7247
Arcblock 1.0527
Ardor 0.53009
Ark 2.9495
Asch 1.0889
Augur 195.7
Aurora 0.03543

Курс фунта стерлингов к Aelf

Обновлено: 10.07.2020 15:20:01


	=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов Обменять фунт стерлингов на aelf

Оценить!

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0435

макс: 13.0441

за сутки:

13.0122

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.07 15:20	13.0122	-0.0015
10.07 15:10	13.0137	+0.0063
10.07 15:00	13.0074	-0.0106
10.07 14:50	13.018	-0.002
10.07 14:40	13.02	+0.0202
10.07 14:30	12.9998	+0.0175
10.07 14:20	12.9823	+0.0089
10.07 14:10	12.9734	-0.0267
10.07 14:00	13.0001	-0.0378
10.07 13:50	13.0379	+0.017
10.07 13:40	13.0209	-0.0016
10.07 13:30	13.0225	-0.0185
10.07 13:20	13.041	-0.0031
10.07 13:10	13.0441	+0.0398
10.07 13:00	13.0043	+0.0646
10.07 12:50	12.9397	+0.0413
10.07 12:40	12.8984	+0.0232
10.07 12:30	12.8752	-0.0284
10.07 12:20	12.9036	-0.0127
10.07 12:10	12.9163	+0.0162
10.07 12:00	12.9001	+0.0111
10.07 11:50	12.889	-0.018
10.07 11:40	12.907	+0.0223
10.07 11:30	12.8847	-0.0391
10.07 11:20	12.9238	+0.0003
10.07 11:10	12.9235	+0.028
10.07 11:00	12.8955	+0.0099
10.07 10:50	12.8856	-0.0144
10.07 10:40	12.9	-0.0885
10.07 10:30	12.9885	-0.0191
10.07 10:20	13.0076	+0.0162
10.07 10:10	12.9914	+0.0093
10.07 10:00	12.9821	-0.0079
10.07 09:50	12.99	+0.059
10.07 09:40	12.931	-0.0473
10.07 09:30	12.9783	-0.0148
10.07 09:20	12.9931	-0.0155
10.07 09:10	13.0086	+0.0075
10.07 09:00	13.0011	+0.0079
10.07 08:50	12.9932	+0.0154
10.07 08:40	12.9778	+0.0661
10.07 08:30	12.9117	-0.0081
10.07 08:20	12.9198	+0.0097
10.07 08:10	12.9101	+0.0376
10.07 08:00	12.8725	+0.0069
10.07 07:50	12.8656	+0.0269
10.07 07:40	12.8387	+0.0171
10.07 07:30	12.8216	-0.019
10.07 07:20	12.8406	+0.0462
10.07 07:10	12.7944	+0.0188
10.07 07:00	12.7756	+0.0319
10.07 06:50	12.7437	-0.003
10.07 06:40	12.7467	+0.0105
10.07 06:30	12.7362	-0.0038
10.07 06:20	12.74	-0.0351
10.07 06:10	12.7751	-0.0572
10.07 06:00	12.8323	-0.0182
10.07 05:50	12.8505	+0.0985
10.07 05:40	12.752	+0.0188
10.07 05:30	12.7332	-0.0037
10.07 05:20	12.7369	+0.0034
10.07 05:10	12.7335	+0.0381
10.07 05:00	12.6954	-0.0029
10.07 04:50	12.6983	-0.0056
10.07 04:40	12.7039	+0.0363
10.07 04:30	12.6676	+0.0093
10.07 04:20	12.6583	+0.0204
10.07 04:10	12.6379	+0.0157
10.07 04:00	12.6222	+0.0906
10.07 03:50	12.5316	+0.0433
10.07 03:40	12.4883	+0.0769
10.07 03:30	12.4114	-0.0113
10.07 03:20	12.4227	+0.0445
10.07 03:10	12.3782	-0.1408
10.07 02:50	12.519	+0.0161
10.07 02:40	12.5029	-0.0264
10.07 02:30	12.5293	-
10.07 02:20	12.5293	+0.047
10.07 02:10	12.4823	+0.0124
10.07 02:00	12.4699	+0.019
10.07 01:50	12.4509	+0.0144
10.07 01:40	12.4365	-0.0217
10.07 01:30	12.4582	+0.0434
10.07 01:20	12.4148	-0.0378
10.07 01:10	12.4526	-0.0194
10.07 01:00	12.472	-0.0205
10.07 00:50	12.4925	-0.0064
10.07 00:40	12.4989	-0.0215
10.07 00:30	12.5204	+0.0003
10.07 00:20	12.5201	-0.0777
10.07 00:10	12.5978	-0.0484
10.07 00:00	12.6462	-0.0281
09.07 23:50	12.6743	+0.0024
09.07 23:40	12.6719	+0.0131
09.07 23:30	12.6588	+0.0098
09.07 23:20	12.649	-0.0198
09.07 23:10	12.6688	+0.0281
09.07 23:00	12.6407	+0.0034
09.07 22:50	12.6373	+0.0029
09.07 22:40	12.6344	-0.0067
09.07 22:30	12.6411	+0.0096
09.07 22:20	12.6315	-0.0166
09.07 22:10	12.6481	-0.0211
09.07 22:00	12.6692	-0.0011
09.07 21:50	12.6703	+0.0014
09.07 21:40	12.6689	-0.0059
09.07 21:30	12.6748	+0.0121
09.07 21:20	12.6627	-0.0171
09.07 21:10	12.6798	+0.0134
09.07 21:00	12.6664	+0.0137
09.07 20:50	12.6527	+0.0034
09.07 20:40	12.6493	-0.0021
09.07 20:30	12.6514	-0.0247
09.07 20:20	12.6761	-0.0412
09.07 20:10	12.7173	-0.0118
09.07 20:00	12.7291	+0.0531
09.07 19:50	12.676	+0.0119
09.07 19:40	12.6641	+0.0072
09.07 19:30	12.6569	-0.0698
09.07 19:20	12.7267	-0.0247
09.07 19:10	12.7514	-
09.07 19:00	12.7514	-0.0932
09.07 18:50	12.8446	+0.0038
09.07 18:40	12.8408	+0.0218
09.07 18:30	12.819	+0.0988
09.07 18:20	12.7202	+0.1068
09.07 18:10	12.6134	+0.2162
09.07 18:00	12.3972	+0.1554
09.07 17:50	12.2418	-0.0157
09.07 17:40	12.2575	-0.0074
09.07 17:30	12.2649	+0.046
09.07 17:20	12.2189	-0.0094
09.07 17:10	12.2283	+0.001
09.07 17:00	12.2273	+0.0232
09.07 16:50	12.2041	+0.0111
09.07 16:40	12.193	+0.1495
09.07 16:30	12.0435	-0.1695
09.07 16:20	12.213	-0.0721
09.07 16:10	12.2851	-0.0304
09.07 16:00	12.3155	-0.0111
09.07 15:50	12.3266	+0.0351
09.07 15:40	12.2915	-0.0469
09.07 15:30	12.3384	+0.063
09.07 15:20	12.2754

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0435

макс: 14.167

за неделю:

13.0122

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.0063
10.07 15:00	13.0074	-0.0267
10.07 14:00	13.0001	+0.0398
10.07 13:00	13.0043	+0.0162
10.07 12:00	12.9001	+0.028
10.07 11:00	12.8955	+0.0093
10.07 10:00	12.9821	+0.0075
10.07 09:00	13.0011	+0.0376
10.07 08:00	12.8725	+0.0188
10.07 07:00	12.7756	-0.0572
10.07 06:00	12.8323	+0.0381
10.07 05:00	12.6954	+0.0157
10.07 04:00	12.6222	+0.0124
10.07 02:00	12.4699	-0.0194
10.07 01:00	12.472	-0.0484
10.07 00:00	12.6462	+0.0281
09.07 23:00	12.6407	-0.0211
09.07 22:00	12.6692	+0.0134
09.07 21:00	12.6664	-0.0118
09.07 20:00	12.7291	-
09.07 19:00	12.7514	+0.2162
09.07 18:00	12.3972	+0.001
09.07 17:00	12.2273	-0.0304
09.07 16:00	12.3155	-0.0281
09.07 15:00	12.2855	+0.0376
09.07 14:00	12.2119	+0.0148
09.07 13:00	12.2102	+0.1007
09.07 12:00	12.1083	+0.0769
09.07 11:00	12.1574	-0.2169
09.07 10:00	12.322	-0.2524
09.07 09:00	12.7527	-0.0052
09.07 08:00	12.7398	-0.0004
09.07 07:00	12.7256	-0.0111
09.07 06:00	12.7111	+0.0016
09.07 05:00	12.7377	+0.0468
09.07 04:00	12.6066	+0.0242
09.07 02:00	12.5075	-0.0952
09.07 01:00	12.6031	-0.0167
09.07 00:00	12.6809	-0.0055
08.07 23:00	12.642	-0.0163
08.07 22:00	12.7199	+0.004
08.07 21:00	12.7069	-0.0109
08.07 20:00	12.7114	-0.0026
08.07 19:00	12.6153	-0.0388
08.07 18:00	12.6294	-0.0592
08.07 17:00	12.5842	+0.0107
08.07 16:00	12.5844	-0.0053
08.07 15:00	12.5225	-0.0133
08.07 14:00	12.5571	-0.0113
08.07 13:00	12.593	+0.0035
08.07 12:00	12.5144	+0.0005
08.07 11:00	12.4692	+0.0205
08.07 10:00	12.4449	-0.021
08.07 09:00	12.5693	-0.1069
08.07 08:00	12.7135	-0.0234
08.07 07:00	12.6843	-0.0082
08.07 06:00	12.7439	+0.0019
08.07 05:00	12.6989	+0.0382
08.07 04:00	12.5898	-0.0289
08.07 02:00	12.5199	-0.0189
08.07 01:00	12.5388	-0.0199
08.07 00:00	12.5556	+0.0117
07.07 23:00	12.4339	+0.0039
07.07 22:00	12.3774	-0.0201
07.07 21:00	12.5189	+0.0094
07.07 20:00	12.482	-0.0095
07.07 19:00	12.8461	+0.0236
07.07 18:00	12.7168	+0.0332
07.07 17:00	12.8427	-0.6074
07.07 16:00	13.2598	+0.0777
07.07 15:00	13.0403	-0.0023
07.07 14:00	13.1237	+0.0284
07.07 13:00	13.0803	-0.0491
07.07 12:00	13.046	+0.0162
07.07 11:00	13.0761	+0.0012
07.07 10:00	12.8425	+0.0036
07.07 09:00	12.8152	-0.0066
07.07 08:00	12.9571	+0.0454
07.07 07:00	12.8695	+0.007
07.07 06:00	12.8531	+0.0157
07.07 05:00	12.678	-0.0284
07.07 04:00	12.6202	+0.0128
07.07 02:00	12.6778	+0.0123
07.07 01:00	12.5502	-0.0153
07.07 00:00	12.4511	+0.0078
06.07 23:00	12.4493	+0.022
06.07 22:00	12.4346	+0.0484
06.07 21:00	12.3948	-0.0005
06.07 20:00	12.3907	-0.0429
06.07 19:00	12.5817	-0.1453
06.07 18:00	12.6169	-0.0117
06.07 17:00	12.8644	-0.0855
06.07 16:00	12.9502	-0.038
06.07 15:00	13.0199	-0.0049
06.07 14:00	12.9556	-0.0051
06.07 13:00	12.9506	+0.0151
06.07 12:00	12.8986	+0.0227
06.07 11:00	12.8084	+0.0158
06.07 10:00	12.8534	+0.0243
06.07 09:00	12.9575	-0.0959
06.07 08:00	12.9712	+0.0273
06.07 07:00	12.943	-0.0066
06.07 06:00	13.0802	-0.0197
06.07 05:00	13.3445	-0.0094
06.07 04:00	13.314	+0.0457
06.07 03:00	13.0632	-0.0453
06.07 02:00	13.2344	-0.0967
06.07 01:00	13.514	+0.0474
06.07 00:00	13.337	-0.0169
05.07 23:00	13.4058	+0.0114
05.07 22:00	13.3933	-0.0305
05.07 21:00	13.4149	-0.012
05.07 20:00	13.4583	-0.1066
05.07 19:00	13.6763	-0.0627
05.07 18:00	13.9055	+0.0061
05.07 17:00	13.7971	+0.0584
05.07 16:00	13.7052	+0.025
05.07 15:00	13.8265	-0.0084
05.07 14:00	13.8858	+0.0846
05.07 13:00	13.6933	-0.0125
05.07 12:00	13.5848	-0.0293
05.07 11:00	13.5442	+0.0335
05.07 10:00	13.5627	-0.01
05.07 09:00	13.4545	+0.0881
05.07 08:00	13.3446	-0.0152
05.07 07:00	13.4181	-0.0054
05.07 06:00	13.5662	-0.044
05.07 05:00	13.747	-0.0194
05.07 04:00	13.7332	+0.0499
05.07 02:00	13.7634	+0.0361
05.07 01:00	13.764	+0.0819
05.07 00:00	13.7281	+0.0313
04.07 23:00	13.8182	+0.0033
04.07 22:00	13.8333	+0.0059
04.07 21:00	13.8288	-0.0144
04.07 20:00	13.9099	+0.0533
04.07 19:00	13.7501	+0.005
04.07 18:00	13.789	-0.0019
04.07 17:00	13.8558	+0.004
04.07 16:00	13.9443	+0.0049
04.07 14:00	14.0138	+0.0162
04.07 13:00	13.9263	-0.015
04.07 12:00	13.8099	-0.0104
04.07 10:00	13.6625	-0.0464
04.07 09:00	13.8737	-0.0579
04.07 08:00	13.9554	-0.0081
04.07 07:00	13.9788	+0.0049
04.07 06:00	13.9952	+0.1445
04.07 05:00	13.9648	-0.0589
04.07 04:00	14.1338	+0.0393
04.07 03:00	14.0668	-0.0217
04.07 02:00	14.0409	-0.027
04.07 01:00	13.9803	+0.0133
04.07 00:00	14.022	+0.019
03.07 23:00	13.9881	-0.019
03.07 22:00	13.9917	-0.0211
03.07 21:00	13.9551	-0.0472
03.07 20:00	14.0248	-0.0173
03.07 19:00	14.0979	-0.0115
03.07 18:00	14.167	+0.0056
03.07 17:00	14.0409	+0.001
03.07 16:00	14.0729

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.8194

макс: 14.167

за месяц:

13.0122

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.07.2020	12.4639	-0.1567
08.07.2020	12.6206	-0.1855
07.07.2020	12.8061	-0.0035
06.07.2020	12.8096	-0.7602
05.07.2020	13.5698	-0.3076
04.07.2020	13.8774	-0.2487
03.07.2020	14.1261	+0.0403
02.07.2020	14.0858	+0.0003
01.07.2020	14.0855	-0.0573
30.06.2020	14.1428	+0.0713
29.06.2020	14.0715	+0.0368
28.06.2020	14.0347	+0.4989
27.06.2020	13.5358	+0.4234
26.06.2020	13.1124	+0.3025
25.06.2020	12.8099	+0.8766
24.06.2020	11.9333	+0.1043
23.06.2020	11.829	+0.0006
22.06.2020	11.8284	+0.0014
21.06.2020	11.827	-0.1941
20.06.2020	12.0211	-0.1063
19.06.2020	12.1274	+0.1608
18.06.2020	11.9666	-0.5533
17.06.2020	12.5199	+0.0586
16.06.2020	12.4613	-0.3474
15.06.2020	12.8087	+1.1997
14.06.2020	11.609	+0.6437
13.06.2020	10.9653	-0.1343
12.06.2020	11.0996	+0.2802
11.06.2020	10.8194	-0.8666
10.06.2020	11.686	-0.8199
09.06.2020	12.5059

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 10.8194

макс: 20.4702

за квартал:

13.0122

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.07.2020	12.4639	-0.1567
08.07.2020	12.6206	-0.1855
07.07.2020	12.8061	-0.0035
06.07.2020	12.8096	-0.7602
05.07.2020	13.5698	-0.3076
04.07.2020	13.8774	-0.2487
03.07.2020	14.1261	+0.0403
02.07.2020	14.0858	+0.0003
01.07.2020	14.0855	-0.0573
30.06.2020	14.1428	+0.0713
29.06.2020	14.0715	+0.0368
28.06.2020	14.0347	+0.4989
27.06.2020	13.5358	+0.4234
26.06.2020	13.1124	+0.3025
25.06.2020	12.8099	+0.8766
24.06.2020	11.9333	+0.1043
23.06.2020	11.829	+0.0006
22.06.2020	11.8284	+0.0014
21.06.2020	11.827	-0.1941
20.06.2020	12.0211	-0.1063
19.06.2020	12.1274	+0.1608
18.06.2020	11.9666	-0.5533
17.06.2020	12.5199	+0.0586
16.06.2020	12.4613	-0.3474
15.06.2020	12.8087	+1.1997
14.06.2020	11.609	+0.6437
13.06.2020	10.9653	-0.1343
12.06.2020	11.0996	+0.2802
11.06.2020	10.8194	-0.8666
10.06.2020	11.686	-0.8199
09.06.2020	12.5059	-0.5451
08.06.2020	13.051	-0.5781
07.06.2020	13.6291	-0.2402
06.06.2020	13.8693	+0.0475
05.06.2020	13.8218	+0.1605
04.06.2020	13.6613	-0.5262
03.06.2020	14.1875	+0.2467
02.06.2020	13.9408	-0.1081
01.06.2020	14.0489	+0.473
31.05.2020	13.5759	-0.2131
30.05.2020	13.789	-0.3158
29.05.2020	14.1048	-0.3084
28.05.2020	14.4132	+0.3956
27.05.2020	14.0176	-0.1078
26.05.2020	14.1254	-0.2619
25.05.2020	14.3873	-0.0343
24.05.2020	14.4216	+0.4202
23.05.2020	14.0014	+0.4215
22.05.2020	13.5799	-2.4976
21.05.2020	16.0775	-0.8852
20.05.2020	16.9627	-0.5817
19.05.2020	17.5444	+0.123
18.05.2020	17.4214	+0.2665
17.05.2020	17.1549	-0.3052
16.05.2020	17.4601	+0.0229
15.05.2020	17.4372	-0.688
14.05.2020	18.1252	-0.2565
13.05.2020	18.3817	-0.7308
12.05.2020	19.1125	-0.3534
11.05.2020	19.4659	+0.1723
10.05.2020	19.2936	+2.4989
09.05.2020	16.7947	-0.3058
08.05.2020	17.1005	-0.5142
07.05.2020	17.6147	+0.2891
06.05.2020	17.3256	-0.0359
05.05.2020	17.3615	-0.015
04.05.2020	17.3765	+0.6906
03.05.2020	16.6859	+0.3715
02.05.2020	16.3144	-0.0136
01.05.2020	16.328	-0.9434
30.04.2020	17.2714	+0.0744
29.04.2020	17.197	-0.3824
28.04.2020	17.5794	-0.3511
27.04.2020	17.9305	-0.5686
26.04.2020	18.4991	-0.3218
25.04.2020	18.8209	-0.6386
24.04.2020	19.4595	-0.6292
23.04.2020	20.0887	-0.1778
22.04.2020	20.2665	-0.2037
21.04.2020	20.4702	+0.366
20.04.2020	20.1042	+0.428
19.04.2020	19.6762	-0.0113
18.04.2020	19.6875	-0.0895
17.04.2020	19.777	-0.355
16.04.2020	20.132	-0.3223
15.04.2020	20.4543	+0.1265
14.04.2020	20.3278	-0.1009
13.04.2020	20.4287	+0.4718
12.04.2020	19.9569	-0.0642
11.04.2020	20.0211	-0.007
10.04.2020	20.0281

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот