Меню сайта

Курс фунта стерлингов к Aelf

Обновлено: 20.04.2019 07:30:01

=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8754
    макс: 7.2277
    за сутки:
    6.9878

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.04 07:306.9878-0.0219
    20.04 07:207.0097+0.04
    20.04 07:006.9697+0.0034
    20.04 06:506.9663+0.0118
    20.04 06:406.9545+0.0163
    20.04 06:306.9382+0.0077
    20.04 06:206.9305-0.0222
    20.04 06:106.9527-0.0099
    20.04 06:006.9626+0.019
    20.04 05:506.9436+0.0086
    20.04 05:406.935+0.0048
    20.04 05:306.9302+0.0137
    20.04 05:206.9165-0.0399
    20.04 05:106.9564-0.0103
    20.04 05:006.9667+0.0307
    20.04 04:506.936-0.0033
    20.04 04:406.9393-0.0093
    20.04 04:306.9486+0.0678
    20.04 04:206.8808+0.0054
    20.04 04:106.8754-0.0194
    20.04 04:006.8948-0.0163
    20.04 03:506.9111+0.0131
    20.04 03:406.898-0.0429
    20.04 03:306.9409-0.0211
    20.04 03:206.962-0.0693
    20.04 03:107.0313+0.0215
    20.04 03:007.0098+0.0161
    20.04 02:506.9937-0.0167
    20.04 02:407.0104-0.0269
    20.04 02:307.0373-0.0032
    20.04 02:207.0405+0.006
    20.04 02:107.0345-0.0153
    20.04 02:007.0498+0.0225
    20.04 01:507.0273+0.0219
    20.04 01:307.0054-0.0113
    20.04 01:107.0167-0.0321
    20.04 01:007.0488+0.005
    20.04 00:507.0438+0.0333
    20.04 00:407.0105+0.01
    20.04 00:307.0005-0.0102
    20.04 00:207.0107-0.0341
    20.04 00:107.0448-0.007
    20.04 00:007.0518+0.0023
    19.04 23:507.0495+0.0347
    19.04 23:407.0148+0.0056
    19.04 23:307.0092-0.0198
    19.04 23:207.029-0.0298
    19.04 23:007.0588-0.0054
    19.04 22:507.0642+0.0108
    19.04 22:407.0534+0.0077
    19.04 22:307.0457+0.0002
    19.04 22:207.0455+0.0087
    19.04 22:107.0368-0.0081
    19.04 22:007.0449-0.0053
    19.04 21:507.0502-0.0014
    19.04 21:407.0516-0.0146
    19.04 21:307.0662-0.0012
    19.04 21:107.0674-0.0013
    19.04 21:007.0687+0.0053
    19.04 20:507.0634+0.0032
    19.04 20:407.0602+0.0025
    19.04 20:307.0577-0.0063
    19.04 20:207.064+0.0075
    19.04 20:107.0565-0.0097
    19.04 20:007.0662+0.0185
    19.04 19:507.0477+0.0011
    19.04 19:407.0466+0.0177
    19.04 19:307.0289-0.0403
    19.04 19:207.0692-0.0312
    19.04 19:107.1004+0.0004
    19.04 19:007.1+0.0051
    19.04 18:507.0949-0.0015
    19.04 18:407.0964+0.0063
    19.04 18:307.0901+0.0183
    19.04 18:207.0718-0.0143
    19.04 18:107.0861-0.041
    19.04 18:007.1271-0.0363
    19.04 17:507.1634+0.0011
    19.04 17:407.1623-0.0007
    19.04 17:307.163+0.011
    19.04 17:207.152-0.0096
    19.04 17:107.1616-0.014
    19.04 17:007.1756+0.0329
    19.04 16:507.1427+0.0083
    19.04 16:407.1344-0.0133
    19.04 16:307.1477-0.0028
    19.04 16:207.1505+0.0066
    19.04 16:107.1439+0.0031
    19.04 16:007.1408+0.0107
    19.04 15:507.1301-0.0002
    19.04 15:407.1303-0.0025
    19.04 15:307.1328+0.0038
    19.04 15:207.129+0.0036
    19.04 15:107.1254-0.0036
    19.04 15:007.129-0.0078
    19.04 14:507.1368-0.0214
    19.04 14:407.1582-0.0013
    19.04 14:307.1595+0.0021
    19.04 14:207.1574+0.0202
    19.04 14:107.1372+0.0163
    19.04 14:007.1209+0.0115
    19.04 13:407.1094-0.004
    19.04 13:307.1134+0.0214
    19.04 13:207.092-0.0093
    19.04 13:107.1013-0.0088
    19.04 13:007.1101+0.0079
    19.04 12:507.1022-0.0062
    19.04 12:407.1084+0.0192
    19.04 12:307.0892-0.0234
    19.04 12:207.1126+0.0245
    19.04 12:107.0881-0.0168
    19.04 12:007.1049-0.0134
    19.04 11:507.1183-0.0265
    19.04 11:407.1448+0.016
    19.04 11:307.1288+0.0096
    19.04 11:207.1192+0.0014
    19.04 11:107.1178+0.0058
    19.04 11:007.112-0.0089
    19.04 10:507.1209-0.014
    19.04 10:307.1349-0.0011
    19.04 10:207.136-
    19.04 10:107.136-0.0075
    19.04 10:007.1435-0.0145
    19.04 09:507.158-0.0001
    19.04 09:407.1581-0.0109
    19.04 09:307.169+0.0155
    19.04 09:207.1535+0.001
    19.04 09:107.1525-0.0318
    19.04 09:007.1843-0.0102
    19.04 08:507.1945+0.0052
    19.04 08:407.1893-0.0133
    19.04 08:307.2026-0.0101
    19.04 08:207.2127+0.0038
    19.04 08:107.2089+0.0221
    19.04 08:007.1868+0.0068
    19.04 07:507.18-0.0477
    19.04 07:407.2277+0.0248
    19.04 07:307.2029
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.7765
    макс: 7.2822
    за неделю:
    6.9878

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.04
    20.04 07:006.9697-0.0099
    20.04 06:006.9626-0.0103
    20.04 05:006.9667-0.0194
    20.04 04:006.8948+0.0215
    20.04 03:007.0098-0.0153
    20.04 02:007.0498-0.0321
    20.04 01:007.0488-0.007
    20.04 00:007.0518-0.0298
    19.04 23:007.0588-0.0081
    19.04 22:007.0449-0.0013
    19.04 21:007.0687-0.0097
    19.04 20:007.0662+0.0004
    19.04 19:007.1-0.041
    19.04 18:007.1271-0.014
    19.04 17:007.1756+0.0031
    19.04 16:007.1408-0.0036
    19.04 15:007.129+0.0163
    19.04 14:007.1209-0.0088
    19.04 13:007.1101-0.0168
    19.04 12:007.1049+0.0058
    19.04 11:007.112-0.0075
    19.04 10:007.1435-0.0318
    19.04 09:007.1843+0.0221
    19.04 08:007.1868-0.0351
    19.04 07:007.2402-0.0091
    19.04 06:007.2629+0.0169
    19.04 05:007.2003-0.0084
    19.04 04:007.1196+0.0174
    19.04 03:007.1219+0.0134
    19.04 02:007.1218-0.0266
    19.04 01:007.1457-0.0085
    19.04 00:007.1322-0.0084
    18.04 23:007.1241-0.0044
    18.04 22:007.0937+0.0118
    18.04 21:007.1103+0.0064
    18.04 18:007.1623+0.0226
    18.04 17:007.1727+0.0177
    18.04 16:007.1162+0.0027
    18.04 15:007.1728+0.0086
    18.04 14:007.1327-0.0104
    18.04 13:007.0943-0.0106
    18.04 12:007.117+0.0041
    18.04 11:007.0935+0.0024
    18.04 10:007.1068+0.003
    18.04 09:007.1167+0.0023
    18.04 08:007.0908+0.0056
    18.04 07:007.1049+0.0362
    18.04 06:007.0843+0.0043
    18.04 05:007.0536-0.0095
    17.04 20:007.1667+0.0104
    17.04 19:007.1956-0.0002
    17.04 18:007.232-0.0009
    17.04 16:007.2118-0.0251
    17.04 15:007.2335+0.0069
    17.04 14:007.2515+0.0526
    17.04 13:007.185+0.0161
    17.04 12:007.2449-0.0032
    17.04 11:007.2442-0.0128
    17.04 10:007.2428+0.0368
    17.04 09:007.2054+0.0027
    17.04 08:007.1552+0.0033
    17.04 07:007.1345+0.0606
    17.04 06:007.1046-0.0117
    17.04 05:007.1491+0.0268
    17.04 04:007.0188-0.0004
    17.04 03:007.0898-0.0404
    17.04 02:007.1277-0.0036
    17.04 01:007.1001+0.0209
    17.04 00:007.1045+0.0129
    16.04 23:007.102+0.0103
    16.04 22:007.1301+0.0186
    16.04 20:007.2642+0.0157
    16.04 19:007.1714-0.0015
    16.04 18:007.256-0.0075
    16.04 17:007.2716+0.0026
    16.04 16:007.2822-0.0138
    16.04 15:007.2402+0.008
    16.04 14:007.2274+0.0152
    16.04 13:007.1493+0.0026
    16.04 12:007.1739-0.0025
    16.04 11:007.1941-0.0016
    16.04 10:007.1992+0.0152
    16.04 09:007.1768-0.0043
    16.04 08:007.1929+0.0073
    16.04 07:007.2361+0.0033
    16.04 05:007.1694+0.0053
    16.04 04:007.1454-0.0084
    16.04 02:007.1176-0.0011
    16.04 01:007.1783+0.007
    16.04 00:007.1288+0.0462
    15.04 23:007.1407+0.0022
    15.04 22:007.1553-0.0013
    15.04 19:006.9615-0.0036
    14.04 18:007.0372-0.0532
    14.04 17:007.039-0.0118
    14.04 06:007.0724+0.0003
    14.04 05:007.0176+0.0262
    14.04 04:006.9768-0.01
    14.04 03:006.9996-0.0062
    14.04 02:007.0274+0.0082
    14.04 01:007.0091+0.0026
    13.04 22:007.0131+0.0057
    13.04 20:007.0604+0.0289
    13.04 19:007+0.0359
    13.04 18:006.9301-0.0161
    13.04 17:007.0272-0.0008
    13.04 16:007.0285+0.0006
    13.04 15:007.1244-0.0247
    13.04 14:007.1216+0.0056
    13.04 13:006.909+0.0373
    13.04 12:006.8319-0.0188
    13.04 11:006.7984-0.0066
    13.04 10:006.7765-0.0322
    13.04 09:006.9325-0.0059
    13.04 08:006.8989
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 5.734
    макс: 7.7654
    за месяц:
    6.9878
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.04.20197.1209+0.0046
    18.04.20197.1163-0.0624
    16.04.20197.1787+0.2049
    13.04.20196.9738-0.0656
    12.04.20197.0394+0.6414
    09.04.20196.398+0.3614
    08.04.20196.0366+0.2762
    07.04.20195.7604-0.014
    06.04.20195.7744+0.0404
    05.04.20195.734-0.3118
    04.04.20196.0458-0.3085
    03.04.20196.3543-0.4331
    02.04.20196.7874-0.2486
    01.04.20197.036-0.1538
    31.03.20197.1898+0.106
    30.03.20197.0838+0.098
    29.03.20196.9858-0.1154
    28.03.20197.1012-0.2926
    27.03.20197.3938-0.2961
    26.03.20197.6899+0.1762
    25.03.20197.5137-0.075
    24.03.20197.5887-0.058
    23.03.20197.6467+0.0273
    22.03.20197.6194+0.0832
    21.03.20197.5362-0.2292
    20.03.20197.7654
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 5.734
    макс: 12.0234
    за квартал:
    6.9878
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.04.20197.1209+0.0046
    18.04.20197.1163-0.0624
    16.04.20197.1787+0.2049
    13.04.20196.9738-0.0656
    12.04.20197.0394+0.6414
    09.04.20196.398+0.3614
    08.04.20196.0366+0.2762
    07.04.20195.7604-0.014
    06.04.20195.7744+0.0404
    05.04.20195.734-0.3118
    04.04.20196.0458-0.3085
    03.04.20196.3543-0.4331
    02.04.20196.7874-0.2486
    01.04.20197.036-0.1538
    31.03.20197.1898+0.106
    30.03.20197.0838+0.098
    29.03.20196.9858-0.1154
    28.03.20197.1012-0.2926
    27.03.20197.3938-0.2961
    26.03.20197.6899+0.1762
    25.03.20197.5137-0.075
    24.03.20197.5887-0.058
    23.03.20197.6467+0.0273
    22.03.20197.6194+0.0832
    21.03.20197.5362-0.2292
    20.03.20197.7654-0.0354
    19.03.20197.8008-0.0059
    18.03.20197.8067-0.0154
    17.03.20197.8221+0.0111
    16.03.20197.811-0.0096
    15.03.20197.8206+0.0096
    14.03.20197.811+0.2022
    13.03.20197.6088-0.1602
    12.03.20197.769+0.0665
    11.03.20197.7025-0.1198
    10.03.20197.8223+0.0453
    09.03.20197.777-0.4385
    08.03.20198.2155-0.2936
    07.03.20198.5091-0.2551
    06.03.20198.7642-0.4036
    05.03.20199.1678-0.2808
    04.03.20199.4486+0.7928
    03.03.20198.6558+0.1743
    02.03.20198.4815+0.1224
    01.03.20198.3591-0.1799
    28.02.20198.539+0.2619
    27.02.20198.2771-0.3066
    26.02.20198.5837-0.8296
    25.02.20199.4133+0.3951
    24.02.20199.0182-0.1131
    23.02.20199.1313-0.4707
    22.02.20199.602+0.1022
    21.02.20199.4998-0.2082
    20.02.20199.708-0.5083
    19.02.201910.2163-0.256
    18.02.201910.4723-0.0466
    17.02.201910.5189+0.4161
    16.02.201910.1028-1.4126
    15.02.201911.5154-0.2312
    14.02.201911.7466-0.2768
    08.02.201912.0234+1.0845
    24.01.201910.9389

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »