Меню сайта

Курс фунта стерлингов к Aelf

Обновлено: 20.08.2018 00:50:01

=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9918
    макс: 3.435
    за сутки:
    3.0567

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.08 00:503.0567-0.0684
    20.08 00:403.1251+0.0189
    20.08 00:303.1062+0.0654
    20.08 00:203.0408-0.0675
    20.08 00:103.1083+0.0678
    20.08 00:003.0405-0.1139
    19.08 23:503.1544-0.0467
    19.08 23:403.2011+0.0816
    19.08 23:303.1195-0.0787
    19.08 23:203.1982+0.0517
    19.08 23:103.1465+0.0073
    19.08 23:003.1392-0.0123
    19.08 22:503.1515-0.0149
    19.08 22:403.1664-0.067
    19.08 22:303.2334+0.0556
    19.08 22:203.1778-0.0611
    19.08 22:103.2389+0.0359
    19.08 22:003.203-0.0577
    19.08 21:503.2607-0.0004
    19.08 21:403.2611-0.0021
    19.08 21:303.2632-0.0188
    19.08 21:203.282+0.032
    19.08 21:103.25-0.0165
    19.08 21:003.2665+0.0751
    19.08 20:503.1914+0.0135
    19.08 20:403.1779+0.0127
    19.08 20:303.1652-0.0284
    19.08 20:203.1936+0.0239
    19.08 20:103.1697-0.0472
    19.08 20:003.2169-0.003
    19.08 19:503.2199-0.0123
    19.08 19:403.2322+0.0588
    19.08 19:303.1734+0.0099
    19.08 19:203.1635-0.0148
    19.08 19:103.1783-0.0012
    19.08 19:003.1795+0.0209
    19.08 18:503.1586-0.0436
    19.08 18:403.2022+0.0257
    19.08 18:303.1765+0.0641
    19.08 18:203.1124-0.0378
    19.08 18:103.1502+0.0686
    19.08 18:003.0816+0.0538
    19.08 17:503.0278-0.0719
    19.08 17:403.0997+0.0977
    19.08 17:303.002-0.0267
    19.08 17:203.0287+0.0264
    19.08 17:103.0023-0.0352
    19.08 17:003.0375+0.0283
    19.08 16:503.0092+0.0174
    19.08 16:402.9918-0.0631
    19.08 16:303.0549-0.0195
    19.08 16:203.0744-0.0329
    19.08 16:103.1073+0.0056
    19.08 16:003.1017-0.046
    19.08 15:503.1477+0.0437
    19.08 15:403.104-0.0132
    19.08 15:303.1172-0.0137
    19.08 15:203.1309+0.0142
    19.08 15:103.1167+0.0734
    19.08 15:003.0433-0.0763
    19.08 14:503.1196+0.0604
    19.08 14:403.0592-0.0488
    19.08 14:303.108+0.0234
    19.08 14:203.0846-0.1002
    19.08 14:103.1848+0.0545
    19.08 14:003.1303+0.0144
    19.08 13:503.1159+0.0025
    19.08 13:403.1134-0.0159
    19.08 13:303.1293-0.063
    19.08 13:203.1923+0.0026
    19.08 13:103.1897+0.0485
    19.08 13:003.1412+0.017
    19.08 12:503.1242-0.0379
    19.08 12:403.1621-0.0517
    19.08 12:303.2138-0.001
    19.08 12:203.2148-0.0704
    19.08 12:103.2852+0.0327
    19.08 12:003.2525-0.0597
    19.08 11:503.3122+0.0132
    19.08 11:403.299+0.046
    19.08 11:303.253-0.0559
    19.08 11:203.3089+0.066
    19.08 11:103.2429-0.0161
    19.08 11:003.259+0.025
    19.08 10:503.234+0.0085
    19.08 10:403.2255-0.0256
    19.08 10:303.2511-0.0013
    19.08 10:203.2524+0.0105
    19.08 10:103.2419-0.0426
    19.08 10:003.2845+0.0141
    19.08 09:503.2704+0.0036
    19.08 09:403.2668+0.0142
    19.08 09:303.2526-0.0168
    19.08 09:203.2694-0.0752
    19.08 09:103.3446+0.0217
    19.08 09:003.3229+0.054
    19.08 08:503.2689-0.0265
    19.08 08:403.2954-0.0767
    19.08 08:303.3721+0.0597
    19.08 08:203.3124-0.087
    19.08 08:103.3994+0.0653
    19.08 08:003.3341-0.0952
    19.08 07:503.4293+0.0241
    19.08 07:403.4052-0.0097
    19.08 07:303.4149+0.0171
    19.08 07:203.3978+0.0105
    19.08 07:103.3873+0.0706
    19.08 07:003.3167-0.0183
    19.08 06:503.335-0.0085
    19.08 06:403.3435-0.0071
    19.08 06:303.3506+0.0224
    19.08 06:203.3282-0.0222
    19.08 06:103.3504+0.0719
    19.08 06:003.2785-0.0718
    19.08 05:503.3503+0.0087
    19.08 05:403.3416+0.045
    19.08 05:303.2966-0.0356
    19.08 05:203.3322-0.0218
    19.08 05:103.354+0.0365
    19.08 05:003.3175-0.016
    19.08 04:503.3335-0.0008
    19.08 04:403.3343+0.0131
    19.08 04:303.3212-0.0131
    19.08 04:203.3343-0.0055
    19.08 04:103.3398-0.0375
    19.08 04:003.3773+0.0296
    19.08 03:503.3477-0.0375
    19.08 03:403.3852-0.0498
    19.08 03:303.435+0.0167
    19.08 03:203.4183+0.0153
    19.08 03:103.403+0.0213
    19.08 03:003.3817+0.0167
    19.08 02:503.365+0.0433
    19.08 02:403.3217+0.0506
    19.08 02:303.2711-0.0307
    19.08 02:203.3018-0.007
    19.08 02:103.3088-0.0362
    19.08 02:003.345+0.0546
    19.08 01:503.2904+0.0203
    19.08 01:403.2701+0.0142
    19.08 01:303.2559-0.0459
    19.08 01:203.3018+0.0038
    19.08 01:103.298-0.0399
    19.08 01:003.3379+0.0344
    19.08 00:503.3035
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7349
    макс: 4.044
    за неделю:
    3.0567

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0678
    20.08 00:003.0405+0.0073
    19.08 23:003.1392+0.0359
    19.08 22:003.203-0.0165
    19.08 21:003.2665-0.0472
    19.08 20:003.2169-0.0012
    19.08 19:003.1795+0.0686
    19.08 18:003.0816-0.0352
    19.08 17:003.0375+0.0056
    19.08 16:003.1017+0.0734
    19.08 15:003.0433+0.0545
    19.08 14:003.1303+0.0485
    19.08 13:003.1412+0.0327
    19.08 12:003.2525-0.0161
    19.08 11:003.259-0.0426
    19.08 10:003.2845+0.0217
    19.08 09:003.3229+0.0653
    19.08 08:003.3341+0.0706
    19.08 07:003.3167+0.0719
    19.08 06:003.2785+0.0365
    19.08 05:003.3175-0.0375
    19.08 04:003.3773+0.0213
    19.08 03:003.3817-0.0362
    19.08 02:003.345-0.0399
    19.08 01:003.3379-0.0688
    19.08 00:003.4015+0.0532
    18.08 23:003.3156-0.0448
    18.08 22:003.3837-0.0681
    18.08 21:003.3771-0.0121
    18.08 20:003.3787-0.0009
    18.08 19:003.2846+0.1
    18.08 18:003.2493-0.0266
    18.08 17:003.2303+0.0577
    18.08 16:003.058-0.019
    18.08 15:003.0204+0.0291
    18.08 14:002.9916+0.0276
    18.08 13:003.0378-0.0368
    18.08 12:003.1741+0.0016
    18.08 11:003.2006+0.0901
    18.08 10:003.1386-0.0309
    18.08 09:002.9668+0.0325
    18.08 08:002.8345+0.0475
    18.08 07:002.8235+0.0357
    18.08 06:002.8351+0.0175
    18.08 05:002.7981-0.0384
    18.08 04:002.7349-0.0219
    18.08 03:002.7663-0.0021
    18.08 02:002.8006+0.0239
    18.08 01:002.8452-0.0167
    18.08 00:002.9653+0.0368
    17.08 23:002.9387+0.0003
    17.08 22:002.8756+0.0391
    17.08 21:002.903+0.0098
    17.08 20:002.8979-0.091
    17.08 19:003.0213+0.0183
    17.08 18:003.1359+0.0108
    17.08 17:003.1275+0.0477
    17.08 16:003.0908+0.0694
    17.08 15:003.1222-0.0484
    17.08 14:003.2041-0.0067
    17.08 13:003.2218-0.0074
    17.08 12:003.2591-0.0268
    17.08 11:003.2768-0.0564
    17.08 10:003.2936+0.0372
    17.08 09:003.2669-0.0355
    17.08 08:003.2164+0.0113
    17.08 07:003.2376-0.0026
    17.08 06:003.1984-0.0228
    17.08 05:003.3637-0.086
    17.08 04:003.4714+0.0218
    17.08 03:003.6725-0.0351
    17.08 02:003.6953+0.0005
    17.08 01:003.6973+0.1127
    17.08 00:003.5787-0.129
    16.08 23:003.634+0.0039
    16.08 22:003.564-0.0376
    16.08 21:003.637-0.0129
    16.08 20:003.6244+0.0049
    16.08 19:003.6669+0.025
    16.08 18:003.6537-0.0153
    16.08 17:003.7271-0.016
    16.08 16:003.7501+0.0686
    16.08 15:003.5569-0.0497
    16.08 14:003.5967-0.0306
    16.08 13:003.6469+0.1052
    16.08 12:003.5846+0.0714
    16.08 11:003.6094-0.0044
    16.08 10:003.7059-0.0323
    16.08 09:003.7909+0.0472
    16.08 08:003.71+0.0165
    16.08 07:003.7502+0.0412
    16.08 06:003.7025-0.0257
    16.08 05:003.8496-0.0276
    16.08 04:003.7542-0.0062
    16.08 03:003.7526+0.0153
    16.08 02:003.736-0.0101
    16.08 01:003.6589+0.0027
    16.08 00:003.7235+0.0475
    15.08 23:003.711-0.0064
    15.08 22:003.5928+0.065
    15.08 21:003.4726-0.0195
    15.08 20:003.5204+0.0711
    15.08 19:003.5618-0.0163
    15.08 18:003.6596+0.0425
    15.08 17:003.6026+0.0207
    15.08 16:003.5696+0.0218
    15.08 15:003.6121+0.0295
    15.08 14:003.7074-0.0202
    15.08 13:003.6981-0.0324
    15.08 12:003.6138+0.0337
    15.08 11:003.5886-0.0382
    15.08 10:003.7107-0.0121
    15.08 09:003.7313+0.0365
    15.08 08:003.6431-0.0198
    15.08 07:003.6469+0.0027
    15.08 06:003.6062-0.0034
    15.08 05:003.6664-0.0417
    15.08 04:003.7008-0.0237
    15.08 03:003.7293-0.0018
    15.08 02:003.8632-0.0134
    15.08 01:003.9042+0.021
    15.08 00:003.931+0.0353
    14.08 23:003.9078+0.0057
    14.08 22:003.9618+0.0435
    14.08 21:003.9817-0.0012
    14.08 20:003.9985+0.0428
    14.08 19:003.8952-0.005
    14.08 18:003.983+0.0694
    14.08 17:003.9377+0.0086
    14.08 16:003.8355-0.0121
    14.08 15:004.044-0.0086
    14.08 14:003.9968-0.0206
    14.08 13:003.8781+0.0313
    14.08 12:003.7262-0.0052
    14.08 11:003.854-0.0879
    14.08 10:003.9821+0.0039
    14.08 09:003.8944+0.0314
    14.08 08:003.7181+0.017
    14.08 07:003.6425+0.0217
    14.08 06:003.7906+0.0932
    14.08 05:003.9017+0.0941
    14.08 04:003.4843-0.0202
    14.08 03:003.3262+0.0098
    14.08 02:003.3297+0.0161
    14.08 01:003.2839+0.0104
    14.08 00:003.2175+0.0432
    13.08 23:003.2392+0.023
    13.08 22:003.2233+0.0402
    13.08 21:003.1884+0.0063
    13.08 20:003.1485-0.1176
    13.08 19:003.1916-0.0594
    13.08 18:003.0561+0.0044
    13.08 17:002.9887-0.019
    13.08 16:002.9589+0.0011
    13.08 15:002.9622-0.0035
    13.08 14:002.9521+0.015
    13.08 13:002.9468-0.0279
    13.08 12:002.9922-0.0325
    13.08 11:003.0357-0.0208
    13.08 10:003.0874+0.0343
    13.08 09:003.1041+0.027
    13.08 08:003.0441+0.0102
    13.08 07:003.1002-0.0451
    13.08 06:003.1355+0.0182
    13.08 05:003.1968+0.0306
    13.08 04:003.2517+0.0161
    13.08 03:003.2887-0.0351
    13.08 02:003.2938+0.004
    13.08 01:003.2704
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.7115
    макс: 4.044
    за месяц:
    3.0567
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.08.20183.1034-0.0105
    17.08.20183.1139-0.5627
    16.08.20183.6766+0.0402
    15.08.20183.6364-0.2187
    14.08.20183.8551+0.7331
    13.08.20183.122-0.199
    12.08.20183.321+0.1866
    11.08.20183.1344+0.5083
    10.08.20182.6261+0.0827
    09.08.20182.5434-0.0519
    08.08.20182.5953+0.2023
    07.08.20182.393+0.0327
    06.08.20182.3603-0.1136
    05.08.20182.4739-0.0775
    04.08.20182.5514+0.0333
    03.08.20182.5181+0.1636
    02.08.20182.3545-0.0049
    01.08.20182.3594+0.267
    31.07.20182.0924+0.1029
    30.07.20181.9895+0.1654
    29.07.20181.8241+0.0509
    28.07.20181.7732-0.1152
    27.07.20181.8884+0.0336
    26.07.20181.8548-0.0111
    25.07.20181.8659-0.2238
    24.07.20182.0897+0.0155
    23.07.20182.0742+0.0372
    22.07.20182.037+0.0638
    21.07.20181.9732+0.1205
    20.07.20181.8527+0.1412
    19.07.20181.7115
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.08.20183.1034-0.0105
    17.08.20183.1139-0.5627
    16.08.20183.6766+0.0402
    15.08.20183.6364-0.2187
    14.08.20183.8551+0.7331
    13.08.20183.122-0.199
    12.08.20183.321+0.1866
    11.08.20183.1344+0.5083
    10.08.20182.6261+0.0827
    09.08.20182.5434-0.0519
    08.08.20182.5953+0.2023
    07.08.20182.393+0.0327
    06.08.20182.3603-0.1136
    05.08.20182.4739-0.0775
    04.08.20182.5514+0.0333
    03.08.20182.5181+0.1636
    02.08.20182.3545-0.0049
    01.08.20182.3594+0.267
    31.07.20182.0924+0.1029
    30.07.20181.9895+0.1654
    29.07.20181.8241+0.0509
    28.07.20181.7732-0.1152
    27.07.20181.8884+0.0336
    26.07.20181.8548-0.0111
    25.07.20181.8659-0.2238
    24.07.20182.0897+0.0155
    23.07.20182.0742+0.0372
    22.07.20182.037+0.0638
    21.07.20181.9732+0.1205
    20.07.20181.8527+0.1412
    19.07.20181.7115+0.0106
    18.07.20181.7009-0.3207
    17.07.20182.0216-0.12
    16.07.20182.1416-0.1119
    15.07.20182.2535-0.0461
    14.07.20182.2996-0.0123
    13.07.20182.3119-0.0675
    12.07.20182.3794+0.0333
    11.07.20182.3461+0.1312
    10.07.20182.2149+0.2338
    09.07.20181.9811+0.0575
    08.07.20181.9236-0.0727
    07.07.20181.9963+0.0805
    06.07.20181.9158+0.183
    05.07.20181.7328+0.0159
    04.07.20181.7169-0.0428
    03.07.20181.7597-0.3094
    02.07.20182.0691-0.0805
    01.07.20182.1496-0.0393
    30.06.20182.1889-0.3845
    29.06.20182.5734+0.1011
    28.06.20182.4723-0.0157
    27.06.20182.488+0.0047
    26.06.20182.4833-0.1032
    25.06.20182.5865-0.1024
    24.06.20182.6889+0.2071
    23.06.20182.4818+0.2168
    22.06.20182.265+0.3084
    21.06.20181.9566-0.0015
    20.06.20181.9581+0.0493
    19.06.20181.9088-0.0367
    18.06.20181.9455+0.0566
    17.06.20181.8889+0.0098
    16.06.20181.8791-0.0342
    15.06.20181.9133-0.0474
    14.06.20181.9607-0.0478
    13.06.20182.0085+0.2458
    12.06.20181.7627+0.0279
    11.06.20181.7348+0.1914
    10.06.20181.5434+0.1969
    09.06.20181.3465+0.0384
    08.06.20181.3081+0.0401
    07.06.20181.268-0.033
    06.06.20181.301+0.0027
    05.06.20181.2983+0.0428
    04.06.20181.2555+0.085
    03.06.20181.1705-0.018
    02.06.20181.1885-0.0805
    01.06.20181.269-0.0285
    31.05.20181.2975-0.0459
    30.05.20181.3434-0.0644
    29.05.20181.4078+0.0229
    28.05.20181.3849+0.0741
    27.05.20181.3108+0.035
    26.05.20181.2758+0.0015
    25.05.20181.2743-0.0125
    24.05.20181.2868+0.0593
    23.05.20181.2275+0.1364
    22.05.20181.0911+0.0663
    21.05.20181.0248+1.0248
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »