Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс фунта стерлингов к Aelf

Обновлено: 10.07.2020 15:20:01

=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов
Обменять фунт стерлингов на aelf
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.0435
    макс: 13.0441
    за сутки:
    13.0122

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    10.07 15:2013.0122-0.0015
    10.07 15:1013.0137+0.0063
    10.07 15:0013.0074-0.0106
    10.07 14:5013.018-0.002
    10.07 14:4013.02+0.0202
    10.07 14:3012.9998+0.0175
    10.07 14:2012.9823+0.0089
    10.07 14:1012.9734-0.0267
    10.07 14:0013.0001-0.0378
    10.07 13:5013.0379+0.017
    10.07 13:4013.0209-0.0016
    10.07 13:3013.0225-0.0185
    10.07 13:2013.041-0.0031
    10.07 13:1013.0441+0.0398
    10.07 13:0013.0043+0.0646
    10.07 12:5012.9397+0.0413
    10.07 12:4012.8984+0.0232
    10.07 12:3012.8752-0.0284
    10.07 12:2012.9036-0.0127
    10.07 12:1012.9163+0.0162
    10.07 12:0012.9001+0.0111
    10.07 11:5012.889-0.018
    10.07 11:4012.907+0.0223
    10.07 11:3012.8847-0.0391
    10.07 11:2012.9238+0.0003
    10.07 11:1012.9235+0.028
    10.07 11:0012.8955+0.0099
    10.07 10:5012.8856-0.0144
    10.07 10:4012.9-0.0885
    10.07 10:3012.9885-0.0191
    10.07 10:2013.0076+0.0162
    10.07 10:1012.9914+0.0093
    10.07 10:0012.9821-0.0079
    10.07 09:5012.99+0.059
    10.07 09:4012.931-0.0473
    10.07 09:3012.9783-0.0148
    10.07 09:2012.9931-0.0155
    10.07 09:1013.0086+0.0075
    10.07 09:0013.0011+0.0079
    10.07 08:5012.9932+0.0154
    10.07 08:4012.9778+0.0661
    10.07 08:3012.9117-0.0081
    10.07 08:2012.9198+0.0097
    10.07 08:1012.9101+0.0376
    10.07 08:0012.8725+0.0069
    10.07 07:5012.8656+0.0269
    10.07 07:4012.8387+0.0171
    10.07 07:3012.8216-0.019
    10.07 07:2012.8406+0.0462
    10.07 07:1012.7944+0.0188
    10.07 07:0012.7756+0.0319
    10.07 06:5012.7437-0.003
    10.07 06:4012.7467+0.0105
    10.07 06:3012.7362-0.0038
    10.07 06:2012.74-0.0351
    10.07 06:1012.7751-0.0572
    10.07 06:0012.8323-0.0182
    10.07 05:5012.8505+0.0985
    10.07 05:4012.752+0.0188
    10.07 05:3012.7332-0.0037
    10.07 05:2012.7369+0.0034
    10.07 05:1012.7335+0.0381
    10.07 05:0012.6954-0.0029
    10.07 04:5012.6983-0.0056
    10.07 04:4012.7039+0.0363
    10.07 04:3012.6676+0.0093
    10.07 04:2012.6583+0.0204
    10.07 04:1012.6379+0.0157
    10.07 04:0012.6222+0.0906
    10.07 03:5012.5316+0.0433
    10.07 03:4012.4883+0.0769
    10.07 03:3012.4114-0.0113
    10.07 03:2012.4227+0.0445
    10.07 03:1012.3782-0.1408
    10.07 02:5012.519+0.0161
    10.07 02:4012.5029-0.0264
    10.07 02:3012.5293-
    10.07 02:2012.5293+0.047
    10.07 02:1012.4823+0.0124
    10.07 02:0012.4699+0.019
    10.07 01:5012.4509+0.0144
    10.07 01:4012.4365-0.0217
    10.07 01:3012.4582+0.0434
    10.07 01:2012.4148-0.0378
    10.07 01:1012.4526-0.0194
    10.07 01:0012.472-0.0205
    10.07 00:5012.4925-0.0064
    10.07 00:4012.4989-0.0215
    10.07 00:3012.5204+0.0003
    10.07 00:2012.5201-0.0777
    10.07 00:1012.5978-0.0484
    10.07 00:0012.6462-0.0281
    09.07 23:5012.6743+0.0024
    09.07 23:4012.6719+0.0131
    09.07 23:3012.6588+0.0098
    09.07 23:2012.649-0.0198
    09.07 23:1012.6688+0.0281
    09.07 23:0012.6407+0.0034
    09.07 22:5012.6373+0.0029
    09.07 22:4012.6344-0.0067
    09.07 22:3012.6411+0.0096
    09.07 22:2012.6315-0.0166
    09.07 22:1012.6481-0.0211
    09.07 22:0012.6692-0.0011
    09.07 21:5012.6703+0.0014
    09.07 21:4012.6689-0.0059
    09.07 21:3012.6748+0.0121
    09.07 21:2012.6627-0.0171
    09.07 21:1012.6798+0.0134
    09.07 21:0012.6664+0.0137
    09.07 20:5012.6527+0.0034
    09.07 20:4012.6493-0.0021
    09.07 20:3012.6514-0.0247
    09.07 20:2012.6761-0.0412
    09.07 20:1012.7173-0.0118
    09.07 20:0012.7291+0.0531
    09.07 19:5012.676+0.0119
    09.07 19:4012.6641+0.0072
    09.07 19:3012.6569-0.0698
    09.07 19:2012.7267-0.0247
    09.07 19:1012.7514-
    09.07 19:0012.7514-0.0932
    09.07 18:5012.8446+0.0038
    09.07 18:4012.8408+0.0218
    09.07 18:3012.819+0.0988
    09.07 18:2012.7202+0.1068
    09.07 18:1012.6134+0.2162
    09.07 18:0012.3972+0.1554
    09.07 17:5012.2418-0.0157
    09.07 17:4012.2575-0.0074
    09.07 17:3012.2649+0.046
    09.07 17:2012.2189-0.0094
    09.07 17:1012.2283+0.001
    09.07 17:0012.2273+0.0232
    09.07 16:5012.2041+0.0111
    09.07 16:4012.193+0.1495
    09.07 16:3012.0435-0.1695
    09.07 16:2012.213-0.0721
    09.07 16:1012.2851-0.0304
    09.07 16:0012.3155-0.0111
    09.07 15:5012.3266+0.0351
    09.07 15:4012.2915-0.0469
    09.07 15:3012.3384+0.063
    09.07 15:2012.2754
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.0435
    макс: 14.167
    за неделю:
    13.0122

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0063
    10.07 15:0013.0074-0.0267
    10.07 14:0013.0001+0.0398
    10.07 13:0013.0043+0.0162
    10.07 12:0012.9001+0.028
    10.07 11:0012.8955+0.0093
    10.07 10:0012.9821+0.0075
    10.07 09:0013.0011+0.0376
    10.07 08:0012.8725+0.0188
    10.07 07:0012.7756-0.0572
    10.07 06:0012.8323+0.0381
    10.07 05:0012.6954+0.0157
    10.07 04:0012.6222+0.0124
    10.07 02:0012.4699-0.0194
    10.07 01:0012.472-0.0484
    10.07 00:0012.6462+0.0281
    09.07 23:0012.6407-0.0211
    09.07 22:0012.6692+0.0134
    09.07 21:0012.6664-0.0118
    09.07 20:0012.7291-
    09.07 19:0012.7514+0.2162
    09.07 18:0012.3972+0.001
    09.07 17:0012.2273-0.0304
    09.07 16:0012.3155-0.0281
    09.07 15:0012.2855+0.0376
    09.07 14:0012.2119+0.0148
    09.07 13:0012.2102+0.1007
    09.07 12:0012.1083+0.0769
    09.07 11:0012.1574-0.2169
    09.07 10:0012.322-0.2524
    09.07 09:0012.7527-0.0052
    09.07 08:0012.7398-0.0004
    09.07 07:0012.7256-0.0111
    09.07 06:0012.7111+0.0016
    09.07 05:0012.7377+0.0468
    09.07 04:0012.6066+0.0242
    09.07 02:0012.5075-0.0952
    09.07 01:0012.6031-0.0167
    09.07 00:0012.6809-0.0055
    08.07 23:0012.642-0.0163
    08.07 22:0012.7199+0.004
    08.07 21:0012.7069-0.0109
    08.07 20:0012.7114-0.0026
    08.07 19:0012.6153-0.0388
    08.07 18:0012.6294-0.0592
    08.07 17:0012.5842+0.0107
    08.07 16:0012.5844-0.0053
    08.07 15:0012.5225-0.0133
    08.07 14:0012.5571-0.0113
    08.07 13:0012.593+0.0035
    08.07 12:0012.5144+0.0005
    08.07 11:0012.4692+0.0205
    08.07 10:0012.4449-0.021
    08.07 09:0012.5693-0.1069
    08.07 08:0012.7135-0.0234
    08.07 07:0012.6843-0.0082
    08.07 06:0012.7439+0.0019
    08.07 05:0012.6989+0.0382
    08.07 04:0012.5898-0.0289
    08.07 02:0012.5199-0.0189
    08.07 01:0012.5388-0.0199
    08.07 00:0012.5556+0.0117
    07.07 23:0012.4339+0.0039
    07.07 22:0012.3774-0.0201
    07.07 21:0012.5189+0.0094
    07.07 20:0012.482-0.0095
    07.07 19:0012.8461+0.0236
    07.07 18:0012.7168+0.0332
    07.07 17:0012.8427-0.6074
    07.07 16:0013.2598+0.0777
    07.07 15:0013.0403-0.0023
    07.07 14:0013.1237+0.0284
    07.07 13:0013.0803-0.0491
    07.07 12:0013.046+0.0162
    07.07 11:0013.0761+0.0012
    07.07 10:0012.8425+0.0036
    07.07 09:0012.8152-0.0066
    07.07 08:0012.9571+0.0454
    07.07 07:0012.8695+0.007
    07.07 06:0012.8531+0.0157
    07.07 05:0012.678-0.0284
    07.07 04:0012.6202+0.0128
    07.07 02:0012.6778+0.0123
    07.07 01:0012.5502-0.0153
    07.07 00:0012.4511+0.0078
    06.07 23:0012.4493+0.022
    06.07 22:0012.4346+0.0484
    06.07 21:0012.3948-0.0005
    06.07 20:0012.3907-0.0429
    06.07 19:0012.5817-0.1453
    06.07 18:0012.6169-0.0117
    06.07 17:0012.8644-0.0855
    06.07 16:0012.9502-0.038
    06.07 15:0013.0199-0.0049
    06.07 14:0012.9556-0.0051
    06.07 13:0012.9506+0.0151
    06.07 12:0012.8986+0.0227
    06.07 11:0012.8084+0.0158
    06.07 10:0012.8534+0.0243
    06.07 09:0012.9575-0.0959
    06.07 08:0012.9712+0.0273
    06.07 07:0012.943-0.0066
    06.07 06:0013.0802-0.0197
    06.07 05:0013.3445-0.0094
    06.07 04:0013.314+0.0457
    06.07 03:0013.0632-0.0453
    06.07 02:0013.2344-0.0967
    06.07 01:0013.514+0.0474
    06.07 00:0013.337-0.0169
    05.07 23:0013.4058+0.0114
    05.07 22:0013.3933-0.0305
    05.07 21:0013.4149-0.012
    05.07 20:0013.4583-0.1066
    05.07 19:0013.6763-0.0627
    05.07 18:0013.9055+0.0061
    05.07 17:0013.7971+0.0584
    05.07 16:0013.7052+0.025
    05.07 15:0013.8265-0.0084
    05.07 14:0013.8858+0.0846
    05.07 13:0013.6933-0.0125
    05.07 12:0013.5848-0.0293
    05.07 11:0013.5442+0.0335
    05.07 10:0013.5627-0.01
    05.07 09:0013.4545+0.0881
    05.07 08:0013.3446-0.0152
    05.07 07:0013.4181-0.0054
    05.07 06:0013.5662-0.044
    05.07 05:0013.747-0.0194
    05.07 04:0013.7332+0.0499
    05.07 02:0013.7634+0.0361
    05.07 01:0013.764+0.0819
    05.07 00:0013.7281+0.0313
    04.07 23:0013.8182+0.0033
    04.07 22:0013.8333+0.0059
    04.07 21:0013.8288-0.0144
    04.07 20:0013.9099+0.0533
    04.07 19:0013.7501+0.005
    04.07 18:0013.789-0.0019
    04.07 17:0013.8558+0.004
    04.07 16:0013.9443+0.0049
    04.07 14:0014.0138+0.0162
    04.07 13:0013.9263-0.015
    04.07 12:0013.8099-0.0104
    04.07 10:0013.6625-0.0464
    04.07 09:0013.8737-0.0579
    04.07 08:0013.9554-0.0081
    04.07 07:0013.9788+0.0049
    04.07 06:0013.9952+0.1445
    04.07 05:0013.9648-0.0589
    04.07 04:0014.1338+0.0393
    04.07 03:0014.0668-0.0217
    04.07 02:0014.0409-0.027
    04.07 01:0013.9803+0.0133
    04.07 00:0014.022+0.019
    03.07 23:0013.9881-0.019
    03.07 22:0013.9917-0.0211
    03.07 21:0013.9551-0.0472
    03.07 20:0014.0248-0.0173
    03.07 19:0014.0979-0.0115
    03.07 18:0014.167+0.0056
    03.07 17:0014.0409+0.001
    03.07 16:0014.0729
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 10.8194
    макс: 14.167
    за месяц:
    13.0122
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    09.07.202012.4639-0.1567
    08.07.202012.6206-0.1855
    07.07.202012.8061-0.0035
    06.07.202012.8096-0.7602
    05.07.202013.5698-0.3076
    04.07.202013.8774-0.2487
    03.07.202014.1261+0.0403
    02.07.202014.0858+0.0003
    01.07.202014.0855-0.0573
    30.06.202014.1428+0.0713
    29.06.202014.0715+0.0368
    28.06.202014.0347+0.4989
    27.06.202013.5358+0.4234
    26.06.202013.1124+0.3025
    25.06.202012.8099+0.8766
    24.06.202011.9333+0.1043
    23.06.202011.829+0.0006
    22.06.202011.8284+0.0014
    21.06.202011.827-0.1941
    20.06.202012.0211-0.1063
    19.06.202012.1274+0.1608
    18.06.202011.9666-0.5533
    17.06.202012.5199+0.0586
    16.06.202012.4613-0.3474
    15.06.202012.8087+1.1997
    14.06.202011.609+0.6437
    13.06.202010.9653-0.1343
    12.06.202011.0996+0.2802
    11.06.202010.8194-0.8666
    10.06.202011.686-0.8199
    09.06.202012.5059
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 10.8194
    макс: 20.4702
    за квартал:
    13.0122
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    09.07.202012.4639-0.1567
    08.07.202012.6206-0.1855
    07.07.202012.8061-0.0035
    06.07.202012.8096-0.7602
    05.07.202013.5698-0.3076
    04.07.202013.8774-0.2487
    03.07.202014.1261+0.0403
    02.07.202014.0858+0.0003
    01.07.202014.0855-0.0573
    30.06.202014.1428+0.0713
    29.06.202014.0715+0.0368
    28.06.202014.0347+0.4989
    27.06.202013.5358+0.4234
    26.06.202013.1124+0.3025
    25.06.202012.8099+0.8766
    24.06.202011.9333+0.1043
    23.06.202011.829+0.0006
    22.06.202011.8284+0.0014
    21.06.202011.827-0.1941
    20.06.202012.0211-0.1063
    19.06.202012.1274+0.1608
    18.06.202011.9666-0.5533
    17.06.202012.5199+0.0586
    16.06.202012.4613-0.3474
    15.06.202012.8087+1.1997
    14.06.202011.609+0.6437
    13.06.202010.9653-0.1343
    12.06.202011.0996+0.2802
    11.06.202010.8194-0.8666
    10.06.202011.686-0.8199
    09.06.202012.5059-0.5451
    08.06.202013.051-0.5781
    07.06.202013.6291-0.2402
    06.06.202013.8693+0.0475
    05.06.202013.8218+0.1605
    04.06.202013.6613-0.5262
    03.06.202014.1875+0.2467
    02.06.202013.9408-0.1081
    01.06.202014.0489+0.473
    31.05.202013.5759-0.2131
    30.05.202013.789-0.3158
    29.05.202014.1048-0.3084
    28.05.202014.4132+0.3956
    27.05.202014.0176-0.1078
    26.05.202014.1254-0.2619
    25.05.202014.3873-0.0343
    24.05.202014.4216+0.4202
    23.05.202014.0014+0.4215
    22.05.202013.5799-2.4976
    21.05.202016.0775-0.8852
    20.05.202016.9627-0.5817
    19.05.202017.5444+0.123
    18.05.202017.4214+0.2665
    17.05.202017.1549-0.3052
    16.05.202017.4601+0.0229
    15.05.202017.4372-0.688
    14.05.202018.1252-0.2565
    13.05.202018.3817-0.7308
    12.05.202019.1125-0.3534
    11.05.202019.4659+0.1723
    10.05.202019.2936+2.4989
    09.05.202016.7947-0.3058
    08.05.202017.1005-0.5142
    07.05.202017.6147+0.2891
    06.05.202017.3256-0.0359
    05.05.202017.3615-0.015
    04.05.202017.3765+0.6906
    03.05.202016.6859+0.3715
    02.05.202016.3144-0.0136
    01.05.202016.328-0.9434
    30.04.202017.2714+0.0744
    29.04.202017.197-0.3824
    28.04.202017.5794-0.3511
    27.04.202017.9305-0.5686
    26.04.202018.4991-0.3218
    25.04.202018.8209-0.6386
    24.04.202019.4595-0.6292
    23.04.202020.0887-0.1778
    22.04.202020.2665-0.2037
    21.04.202020.4702+0.366
    20.04.202020.1042+0.428
    19.04.202019.6762-0.0113
    18.04.202019.6875-0.0895
    17.04.202019.777-0.355
    16.04.202020.132-0.3223
    15.04.202020.4543+0.1265
    14.04.202020.3278-0.1009
    13.04.202020.4287+0.4718
    12.04.202019.9569-0.0642
    11.04.202020.0211-0.007
    10.04.202020.0281

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот