Меню сайта
Курс криптовалют к популярным фиатным валютам
» Фунт стерлингов » Aelf »

Курс фунта стерлингов к Aelf

Обновлено: 23.02.2019 15:50:01

=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.9242
    макс: 9.7122
    за сутки:
    9.0539

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    23.02 15:509.0539-0.0347
    23.02 15:409.0886+0.0041
    23.02 15:309.0845+0.0162
    23.02 15:209.0683+0.0268
    23.02 15:109.0415+0.0199
    23.02 15:009.0216+0.0253
    23.02 14:508.9963-0.0045
    23.02 14:409.0008+0.0023
    23.02 14:308.9985-0.0254
    23.02 14:209.0239-0.0032
    23.02 14:109.0271-0.0262
    23.02 14:009.0533+0.099
    23.02 13:508.9543+0.0301
    23.02 13:408.9242-0.0587
    23.02 13:308.9829-0.0636
    23.02 13:209.0465-0.1938
    23.02 13:109.2403-0.0319
    23.02 13:009.2722+0.0112
    23.02 12:509.261-0.0241
    23.02 12:409.2851-0.0126
    23.02 12:309.2977+0.0062
    23.02 12:209.2915-0.0262
    23.02 12:109.3177-0.0317
    23.02 12:009.3494-0.0187
    23.02 11:509.3681+0.0042
    23.02 11:409.3639+0.0326
    23.02 11:309.3313+0.029
    23.02 11:209.3023+0.0224
    23.02 11:109.2799-0.0003
    23.02 11:009.2802-0.0067
    23.02 10:509.2869-0.0108
    23.02 10:409.2977-0.0131
    23.02 10:309.3108+0.021
    23.02 10:209.2898+0.0089
    23.02 10:109.2809+0.0016
    23.02 10:009.2793-0.0027
    23.02 09:509.282+0.0455
    23.02 09:409.2365+0.0291
    23.02 09:309.2074-0.0068
    23.02 09:209.2142+0.051
    23.02 09:109.1632+0.0258
    23.02 09:009.1374-0.0343
    23.02 08:509.1717+0.0032
    23.02 08:409.1685-0.0148
    23.02 08:309.1833-0.1093
    23.02 08:209.2926-0.0039
    23.02 08:109.2965-0.103
    23.02 08:009.3995-0.0121
    23.02 07:509.4116+0.0546
    23.02 07:409.357-0.0453
    23.02 07:309.4023+0.0126
    23.02 07:209.3897+0.0086
    23.02 07:109.3811-0.0503
    23.02 07:009.4314-0.0539
    23.02 06:509.4853+0.0033
    23.02 06:409.482+0.0179
    23.02 06:309.4641-0.0246
    23.02 06:209.4887+0.0099
    23.02 06:109.4788-0.0069
    23.02 06:009.4857-0.016
    23.02 05:509.5017+0.0285
    23.02 05:409.4732+0.0019
    23.02 05:309.4713+0.006
    23.02 05:209.4653+0.0037
    23.02 05:109.4616-0.0133
    23.02 05:009.4749-0.0275
    23.02 04:509.5024-0.0289
    23.02 04:409.5313-0.0059
    23.02 04:309.5372-0.0071
    23.02 04:209.5443-0.0185
    23.02 04:109.5628-0.0185
    23.02 04:009.5813+0.0284
    23.02 03:509.5529-0.0289
    23.02 03:409.5818+0.0237
    23.02 03:309.5581-0.0182
    23.02 03:209.5763+0.0499
    23.02 03:109.5264+0.0249
    23.02 03:009.5015+0.025
    23.02 02:509.4765+0.0075
    23.02 02:409.469-0.015
    23.02 02:309.484-0.02
    23.02 02:209.504-0.0014
    23.02 02:109.5054-0.0121
    23.02 02:009.5175-0.0034
    23.02 01:509.5209-0.0479
    23.02 01:409.5688-0.0497
    23.02 01:309.6185+0.0355
    23.02 01:209.583-0.0058
    23.02 01:109.5888+0.0053
    23.02 01:009.5835-0.0109
    23.02 00:509.5944-0.0067
    23.02 00:409.6011+0.0161
    23.02 00:309.585-0.0011
    23.02 00:209.5861+0.0006
    23.02 00:109.5855+0.0143
    23.02 00:009.5712-0.0213
    22.02 23:509.5925-0.007
    22.02 23:409.5995+0.0102
    22.02 23:309.5893+0.0062
    22.02 23:209.5831-0.007
    22.02 23:109.5901-0.0049
    22.02 23:009.595-0.0254
    22.02 22:509.6204+0.0119
    22.02 22:409.6085-0.0128
    22.02 22:309.6213+0.0025
    22.02 22:209.6188+0.0056
    22.02 22:109.6132+0.0063
    22.02 22:009.6069-0.0249
    22.02 21:509.6318+0.0124
    22.02 21:409.6194-0.0276
    22.02 21:309.647+0.0012
    22.02 21:209.6458-0.0065
    22.02 21:109.6523+0.0184
    22.02 21:009.6339-0.0092
    22.02 20:509.6431-0.0366
    22.02 20:409.6797-0.0325
    22.02 20:309.7122+0.0172
    22.02 20:209.695+0.0071
    22.02 20:109.6879+0.0198
    22.02 20:009.6681-0.0127
    22.02 19:509.6808+0.018
    22.02 19:409.6628-0.0024
    22.02 19:309.6652+0.0177
    22.02 19:209.6475-0.0137
    22.02 19:109.6612-0.0081
    22.02 19:009.6693+0.001
    22.02 18:509.6683+0.0263
    22.02 18:409.642+0.0107
    22.02 18:309.6313+0.0147
    22.02 18:209.6166+0.0255
    22.02 18:109.5911+0.0216
    22.02 18:009.5695+0.0071
    22.02 17:509.5624-0.0061
    22.02 17:409.5685-0.0197
    22.02 17:309.5882+0.0349
    22.02 17:209.5533+0.0093
    22.02 17:109.544-0.0746
    22.02 17:009.6186-0.002
    22.02 16:509.6206+0.1385
    22.02 16:409.4821-0.0538
    22.02 16:309.5359+0.0271
    22.02 16:209.5088-0.0321
    22.02 16:109.5409-0.0271
    22.02 16:009.568+0.0046
    22.02 15:509.5634
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.9242
    макс: 10.872
    за неделю:
    9.0539

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0199
    23.02 15:009.0216-0.0262
    23.02 14:009.0533-0.0319
    23.02 13:009.2722-0.0317
    23.02 12:009.3494-0.0003
    23.02 11:009.2802+0.0016
    23.02 10:009.2793+0.0258
    23.02 09:009.1374-0.103
    23.02 08:009.3995-0.0503
    23.02 07:009.4314-0.0069
    23.02 06:009.4857-0.0133
    23.02 05:009.4749-0.0185
    23.02 04:009.5813+0.0249
    23.02 03:009.5015-0.0121
    23.02 02:009.5175+0.0053
    23.02 01:009.5835+0.0143
    23.02 00:009.5712-0.0049
    22.02 23:009.595+0.0063
    22.02 22:009.6069+0.0184
    22.02 21:009.6339+0.0198
    22.02 20:009.6681-0.0081
    22.02 19:009.6693+0.0216
    22.02 18:009.5695-0.0746
    22.02 17:009.6186-0.0271
    22.02 16:009.568-0.0866
    22.02 15:009.6265-0.0226
    22.02 14:009.5922-0.0414
    22.02 13:009.6722-0.0219
    22.02 12:009.6993-0.0463
    22.02 11:009.7789+0.0784
    22.02 10:009.5577-0.0318
    22.02 09:009.659-0.0048
    22.02 08:009.5895-0.0066
    22.02 07:009.6042-0.0271
    22.02 06:009.5633-0.0264
    22.02 05:009.5653+0.0021
    22.02 04:009.6287+0.0216
    22.02 03:009.616+0.0278
    22.02 02:009.6497+0.0032
    22.02 01:009.6275-0.0227
    22.02 00:009.6856-0.0128
    21.02 23:009.7038-0.0537
    21.02 22:009.7411+0.0598
    21.02 21:009.608-0.031
    21.02 20:009.7872+0.066
    21.02 19:009.684+0.0036
    21.02 18:009.4418+0.0884
    21.02 17:009.5606-0.0813
    21.02 16:009.7173-0.0027
    21.02 15:009.684+0.0085
    21.02 14:009.7239+0.0063
    21.02 13:009.7229+0.2011
    21.02 12:009.6322+0.0161
    21.02 11:009.3993+0.0796
    21.02 10:009.3395+0.0764
    21.02 09:009.1304-0.0024
    21.02 08:009.164-0.0192
    21.02 07:009.0337+0.0236
    21.02 06:008.9871+0.0474
    21.02 05:009.1461-0.0034
    21.02 04:009.2001+0.0955
    21.02 03:009.1369-0.0116
    21.02 02:009.245+0.0001
    21.02 01:009.2519-0.0142
    21.02 00:009.2722+0.0205
    20.02 23:009.1905+0.0214
    20.02 22:009.2531+0.0027
    20.02 21:009.3441+0.0433
    20.02 20:009.3371-0.0291
    20.02 19:009.6129-0.0205
    20.02 18:009.6502-0.0056
    20.02 17:009.7271-0.0086
    20.02 16:009.5413-0.0475
    20.02 15:009.509-0.0975
    20.02 14:009.4208-0.0533
    20.02 13:009.4704-0.1353
    20.02 12:009.9755-0.0123
    20.02 11:0010.2893-0.0324
    20.02 10:0010.3018-0.0106
    20.02 09:0010.3214-0.0008
    20.02 08:0010.3256+0.0099
    20.02 07:0010.2792-0.0282
    20.02 06:0010.2977+0.0325
    20.02 05:0010.3355+0.0393
    20.02 04:0010.3591-0.0075
    20.02 03:0010.2136+0.0003
    20.02 02:0010.26-0.0321
    20.02 01:0010.3353-0.005
    20.02 00:0010.2292+0.0205
    19.02 23:0010.193-0.0216
    19.02 22:0010.2063-0.0178
    19.02 21:0010.2131+0.0064
    19.02 20:0010.089+0.0108
    19.02 19:0010.1993-0.0398
    19.02 18:0010.2198+0.0048
    19.02 17:0010.1136+0.007
    19.02 16:0010.1612-0.0541
    19.02 15:0010.2391+0.0122
    19.02 14:0010.2145+0.0821
    19.02 13:0010.1123+0.0295
    19.02 12:009.8504-0.0172
    19.02 11:0010.0627+0.0446
    19.02 10:0010.16-0.0521
    19.02 09:0010.3098-0.0224
    19.02 08:0010.3362-0.0022
    19.02 07:0010.291-0.0244
    19.02 06:0010.3808+0.0344
    19.02 05:0010.3669+0.0348
    19.02 04:0010.1239+0.0435
    19.02 03:0010.1018-0.055
    19.02 02:0010.3115+0.0379
    19.02 01:0010.2568-0.0229
    19.02 00:0010.205+0.0185
    18.02 23:0010.2519+0.0218
    18.02 22:0010.194+0.0188
    18.02 21:0010.2781+0.0429
    18.02 20:0010.2602-0.05
    18.02 19:0010.3186+0.0084
    18.02 18:0010.3138-0.0302
    18.02 17:0010.3398+0.0598
    18.02 16:0010.506-0.0032
    18.02 15:0010.6078+0.0192
    18.02 14:0010.5998+0.0033
    18.02 13:0010.5912-0.0025
    18.02 12:0010.6121-0.0548
    18.02 11:0010.5934+0.0272
    18.02 10:0010.5712+0.0332
    18.02 09:0010.5343-0.0346
    18.02 08:0010.607+0.0018
    18.02 07:0010.6033-0.0367
    18.02 06:0010.7185+0.0413
    18.02 05:0010.7645-0.0456
    18.02 04:0010.7311+0.1932
    18.02 03:0010.5347+0.0078
    18.02 02:0010.5369+0.005
    18.02 01:0010.5702-0.023
    18.02 00:0010.6052+0.0004
    17.02 23:0010.5751-0.0348
    17.02 22:0010.6018-0.0012
    17.02 21:0010.586+0.0011
    17.02 20:0010.6162+0.0234
    17.02 19:0010.6268+0.0031
    17.02 18:0010.7255+0.0184
    17.02 17:0010.7578-0.1271
    17.02 16:0010.872+0.0752
    17.02 15:0010.6989+0.004
    17.02 14:0010.6263-0.022
    17.02 13:0010.4803-0.1565
    17.02 12:0010.4771-0.0107
    17.02 11:0010.4103+0.0032
    17.02 10:0010.4116-0.114
    17.02 09:0010.4304+0.0336
    17.02 08:0010.4444-0.0538
    17.02 07:0010.4995-0.0447
    17.02 06:0010.6366+0.0742
    17.02 05:0010.4799+0.221
    17.02 04:0010.2293+0.0262
    17.02 03:009.3668-0.0511
    17.02 02:0010.1401+0.0577
    17.02 01:0010.072+0.0313
    17.02 00:009.9699+0.0146
    16.02 23:009.954+0.0259
    16.02 22:009.9188-0.0952
    16.02 21:009.9776+0.0297
    16.02 20:009.9254+0.0465
    16.02 19:009.8793-0.2786
    16.02 18:0010.1812+0.1013
    16.02 17:0010.1157-0.0929
    16.02 16:0010.3747
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 8.9242
    макс: 12.0234
    за месяц:
    9.0539
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    22.02.20199.602+0.1022
    21.02.20199.4998-0.2082
    20.02.20199.708-0.5083
    19.02.201910.2163-0.256
    18.02.201910.4723-0.0466
    17.02.201910.5189+0.4161
    16.02.201910.1028-1.4126
    15.02.201911.5154-0.2312
    14.02.201911.7466-0.2768
    08.02.201912.0234+1.0845
    24.01.201910.9389
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 8.9242
    макс: 12.5644
    за квартал:
    9.0539
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    22.02.20199.602+0.1022
    21.02.20199.4998-0.2082
    20.02.20199.708-0.5083
    19.02.201910.2163-0.256
    18.02.201910.4723-0.0466
    17.02.201910.5189+0.4161
    16.02.201910.1028-1.4126
    15.02.201911.5154-0.2312
    14.02.201911.7466-0.2768
    08.02.201912.0234+1.0845
    24.01.201910.9389-0.0293
    26.12.201810.9682-0.0027
    25.12.201810.9709+1.7634
    24.12.20189.2075-0.3345
    23.12.20189.542-0.3156
    22.12.20189.8576-0.2175
    21.12.201810.0751-0.2676
    20.12.201810.3427-0.5474
    19.12.201810.8901-0.8482
    18.12.201811.7383-0.2604
    17.12.201811.9987-0.4692
    16.12.201812.4679-0.0965
    15.12.201812.5644+0.3085
    14.12.201812.2559+0.5252
    13.12.201811.7307+0.2356
    12.12.201811.4951+0.1866
    11.12.201811.3085+0.9275
    10.12.201810.381-0.5609
    09.12.201810.9419-0.8603
    08.12.201811.8022-0.0814
    07.12.201811.8836+1.1389
    06.12.201810.7447+0.3234
    05.12.201810.4213+0.366
    04.12.201810.0553+0.519
    03.12.20189.5363+0.3212
    02.12.20189.2151+0.035
    01.12.20189.1801-0.4178
    30.11.20189.5979+0.3986
    29.11.20189.1993-1.1973
    28.11.201810.3966-1.4698
    27.11.201811.8664+0.3846
    26.11.201811.4818-0.2077
    25.11.201811.6895+1.8297
    24.11.20189.8598

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия