Курс фунта стерлингов к Aelf
Обновлено: 29.01.2020 08:00:01
| = | ||
| Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.7751макс: 21.484за сутки:
21.1989 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.01 08:00 21.1989 +0.0713 29.01 07:50 21.1276 +0.0225 29.01 07:40 21.1051 -0.0044 29.01 07:30 21.1095 +0.0327 29.01 07:20 21.0768 -0.0158 29.01 07:10 21.0926 +0.0009 29.01 07:00 21.0917 -0.0078 29.01 06:50 21.0995 -0.0701 29.01 06:40 21.1696 +0.0224 29.01 06:30 21.1472 +0.1033 29.01 06:20 21.0439 -0.0842 29.01 06:10 21.1281 -0.032 29.01 06:00 21.1601 +0.0014 29.01 05:50 21.1587 +0.0174 29.01 05:40 21.1413 +0.093 29.01 05:30 21.0483 -0.0023 29.01 05:20 21.0506 +0.0867 29.01 05:10 20.9639 -0.0388 29.01 05:00 21.0027 +0.0261 29.01 04:50 20.9766 +0.0479 29.01 04:40 20.9287 -0.0779 29.01 04:30 21.0066 +0.0835 29.01 04:20 20.9231 -0.1319 29.01 04:10 21.055 -0.0434 29.01 04:00 21.0984 -0.0442 29.01 03:50 21.1426 +0.2044 29.01 03:40 20.9382 +0.0393 29.01 03:30 20.8989 +0.0503 29.01 03:20 20.8486 -0.0361 29.01 03:10 20.8847 +0.0004 29.01 03:00 20.8843 +0.1092 29.01 02:50 20.7751 -0.0195 29.01 02:40 20.7946 -0.2114 29.01 02:30 21.006 +0.052 29.01 02:20 20.954 +0.0141 29.01 02:10 20.9399 +0.0168 29.01 02:00 20.9231 -0.0303 29.01 01:50 20.9534 -0.0615 29.01 01:40 21.0149 -0.0081 29.01 01:30 21.023 +0.0008 29.01 01:20 21.0222 -0.0066 29.01 01:10 21.0288 +0.0087 29.01 01:00 21.0201 -0.0753 29.01 00:50 21.0954 -0.0086 29.01 00:40 21.104 +0.0795 29.01 00:30 21.0245 +0.0201 29.01 00:20 21.0044 -0.0162 29.01 00:10 21.0206 -0.0348 29.01 00:00 21.0554 +0.0032 28.01 23:50 21.0522 +0.0607 28.01 23:40 20.9915 -0.017 28.01 23:30 21.0085 -0.0383 28.01 23:20 21.0468 +0.0003 28.01 23:10 21.0465 -0.0892 28.01 23:00 21.1357 -0.0234 28.01 22:50 21.1591 -0.0725 28.01 22:40 21.2316 -0.0306 28.01 22:30 21.2622 +0.0341 28.01 22:20 21.2281 -0.0098 28.01 22:10 21.2379 +0.006 28.01 22:00 21.2319 +0.0001 28.01 21:50 21.2318 +0.0844 28.01 21:40 21.1474 -0.0293 28.01 21:30 21.1767 +0.0298 28.01 21:20 21.1469 -0.0531 28.01 21:10 21.2 -0.0302 28.01 21:00 21.2302 -0.0253 28.01 20:50 21.2555 +0.0162 28.01 20:40 21.2393 -0.0488 28.01 20:30 21.2881 +0.1015 28.01 20:20 21.1866 +0.0542 28.01 20:10 21.1324 -0.043 28.01 20:00 21.1754 +0.0495 28.01 19:50 21.1259 +0.0386 28.01 19:40 21.0873 -0.0219 28.01 19:30 21.1092 +0.0538 28.01 19:20 21.0554 -0.0763 28.01 19:10 21.1317 +0.0302 28.01 19:00 21.1015 -0.0895 28.01 18:50 21.191 -0.0766 28.01 18:40 21.2676 +0.1868 28.01 18:30 21.0808 +0.0626 28.01 18:20 21.0182 -0.1217 28.01 18:10 21.1399 +0.0292 28.01 18:00 21.1107 -0.0363 28.01 17:50 21.147 +0.0288 28.01 17:40 21.1182 +0.0098 28.01 17:30 21.1084 -0.1063 28.01 17:20 21.2147 -0.0351 28.01 17:10 21.2498 +0.029 28.01 17:00 21.2208 +0.0088 28.01 16:50 21.212 +0.0442 28.01 16:40 21.1678 -0.2112 28.01 16:30 21.379 +0.0752 28.01 16:20 21.3038 -0.0451 28.01 16:10 21.3489 +0.0627 28.01 16:00 21.2862 -0.0343 28.01 15:50 21.3205 -0.0617 28.01 15:40 21.3822 +0.0669 28.01 15:30 21.3153 +0.0049 28.01 15:20 21.3104 +0.0984 28.01 15:10 21.212 -0.0113 28.01 15:00 21.2233 -0.0453 28.01 14:50 21.2686 +0.1047 28.01 14:40 21.1639 -0.0633 28.01 14:30 21.2272 -0.0541 28.01 14:20 21.2813 -0.0053 28.01 14:10 21.2866 +0.0009 28.01 14:00 21.2857 -0.0139 28.01 13:50 21.2996 +0.0471 28.01 13:40 21.2525 +0.0934 28.01 13:30 21.1591 -0.05 28.01 13:20 21.2091 -0.0824 28.01 13:10 21.2915 +0.0541 28.01 13:00 21.2374 +0.0698 28.01 12:50 21.1676 +0.0051 28.01 12:40 21.1625 +0.0364 28.01 12:30 21.1261 -0.1142 28.01 12:20 21.2403 -0.0474 28.01 12:10 21.2877 -0.0316 28.01 12:00 21.3193 -0.001 28.01 11:50 21.3203 -0.0386 28.01 11:40 21.3589 +0.0124 28.01 11:30 21.3465 +0.0109 28.01 11:20 21.3356 +0.0309 28.01 11:10 21.3047 +0.0067 28.01 11:00 21.298 +0.003 28.01 10:50 21.295 -0.1291 28.01 10:40 21.4241 -0.0599 28.01 10:30 21.484 +0.0393 28.01 10:20 21.4447 +0.0409 28.01 10:10 21.4038 +0.0257 28.01 10:00 21.3781 -0.0095 28.01 09:50 21.3876 +0.0324 28.01 09:40 21.3552 +0.0124 28.01 09:30 21.3428 +0.0289 28.01 09:20 21.3139 +0.0184 28.01 09:10 21.2955 +0.0254 28.01 09:00 21.2701 -0.0791 28.01 08:50 21.3492 +0.0075 28.01 08:40 21.3417 +0.0092 28.01 08:30 21.3325 +0.0317 28.01 08:20 21.3008 -0.006 28.01 08:10 21.3068 +0.0116 28.01 08:00 21.2952 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.7751макс: 22.6023за неделю:
21.1989 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.01 08:00 21.1989 +0.0009 29.01 07:00 21.0917 -0.032 29.01 06:00 21.1601 -0.0388 29.01 05:00 21.0027 -0.0434 29.01 04:00 21.0984 +0.0004 29.01 03:00 20.8843 +0.0168 29.01 02:00 20.9231 +0.0087 29.01 01:00 21.0201 -0.0348 29.01 00:00 21.0554 -0.0892 28.01 23:00 21.1357 +0.006 28.01 22:00 21.2319 -0.0302 28.01 21:00 21.2302 -0.043 28.01 20:00 21.1754 +0.0302 28.01 19:00 21.1015 +0.0292 28.01 18:00 21.1107 +0.029 28.01 17:00 21.2208 +0.0627 28.01 16:00 21.2862 -0.0113 28.01 15:00 21.2233 +0.0009 28.01 14:00 21.2857 +0.0541 28.01 13:00 21.2374 -0.0316 28.01 12:00 21.3193 +0.0067 28.01 11:00 21.298 +0.0257 28.01 10:00 21.3781 +0.0254 28.01 09:00 21.2701 +0.0116 28.01 08:00 21.2952 +0.0495 28.01 07:00 21.1647 +0.0888 28.01 06:00 21.1366 +0.098 28.01 05:00 21.1999 -0.0899 28.01 04:00 21.295 -0.0008 28.01 03:00 21.5356 +0.0192 28.01 02:00 21.453 -0.0497 28.01 01:00 21.3703 -0.0548 28.01 00:00 21.2689 +0.0156 27.01 23:00 21.0384 -0.1278 27.01 22:00 21.1106 -0.0135 27.01 21:00 21.1545 +0.0296 27.01 20:00 21.1352 -0.0387 27.01 19:00 21.1843 +0.0128 27.01 18:00 21.2111 +0.1024 27.01 17:00 21.0458 -0.0435 27.01 16:00 21.2538 -0.0129 27.01 15:00 21.5462 -0.0073 27.01 14:00 21.7322 -0.0208 27.01 13:00 21.7033 +0.0134 27.01 12:00 21.6092 +0.0037 27.01 11:00 21.6245 +0.0116 27.01 10:00 21.5874 -0.0196 27.01 09:00 21.5672 -0.0073 27.01 08:00 21.6919 +0.0002 27.01 07:00 21.585 +0.0325 27.01 06:00 21.636 +0.0404 27.01 05:00 21.6291 -0.0102 27.01 04:00 21.6751 -0.0594 27.01 03:00 22.01 +0.0934 27.01 02:00 21.9617 -0.0296 27.01 01:00 21.9713 +0.0164 27.01 00:00 22.0113 +0.0191 26.01 23:00 21.5454 +0.0196 26.01 22:00 21.539 +0.0254 26.01 21:00 21.5393 +0.0146 26.01 20:00 21.5575 -0.032 26.01 19:00 21.7749 -0.0128 26.01 18:00 21.7296 -0.1788 26.01 17:00 21.3999 +0.0097 26.01 16:00 21.3295 -0.0103 26.01 15:00 21.3857 -0.0456 26.01 14:00 21.3199 -0.0386 26.01 13:00 21.3511 -0.0551 26.01 12:00 21.3121 -0.1988 26.01 11:00 21.6713 +0.0765 26.01 10:00 21.7478 +0.0067 26.01 09:00 21.6156 -0.0535 26.01 08:00 21.7194 -0.0021 26.01 07:00 21.6748 -0.0105 26.01 06:00 21.7524 -0.0774 26.01 05:00 21.9833 -0.0005 26.01 04:00 21.9025 +0.0497 26.01 03:00 21.7488 +0.0542 26.01 02:00 21.4642 +0.0706 26.01 01:00 21.495 +0.0247 26.01 00:00 21.3988 -0.0014 25.01 23:00 22.0215 +0.0142 25.01 22:00 22.0261 -0.003 25.01 21:00 22.0332 +0.0515 25.01 20:00 22.0611 -0.0416 25.01 19:00 22.1961 +0.0456 25.01 18:00 22.2801 -0.0014 25.01 17:00 22.2664 +0.022 25.01 16:00 22.2431 -0.0233 25.01 15:00 22.2889 +0.0119 25.01 14:00 22.0158 +0.0013 25.01 13:00 22.0113 +0.031 25.01 12:00 21.9841 +0.0068 25.01 11:00 22.1303 +0.0559 25.01 10:00 22.029 -0.0888 25.01 09:00 22.1007 -0.0064 25.01 08:00 22.1249 -0.0469 25.01 07:00 22.1066 -0.0468 25.01 06:00 22.1444 -0.0629 25.01 05:00 22.3487 +0.0065 25.01 04:00 22.1268 -0.0078 25.01 03:00 21.8066 -0.0736 25.01 02:00 21.8096 +0.0675 25.01 01:00 21.7439 -0.0893 25.01 00:00 21.8263 -0.0121 24.01 23:00 21.8386 +0.0498 24.01 22:00 21.7656 -0.0467 24.01 21:00 21.9183 +0.0481 24.01 20:00 21.7701 -0.0336 24.01 19:00 21.8433 +0.1105 24.01 18:00 21.7676 +0.0685 24.01 17:00 21.7262 -0.0098 24.01 16:00 21.9601 -0.0763 24.01 15:00 22.1044 +0.0239 24.01 14:00 22.3175 -0.661 24.01 13:00 22.587 -0.0141 24.01 12:00 22.5588 +0.0073 24.01 11:00 22.6023 +0.0024 24.01 10:00 22.5884 +0.0898 24.01 09:00 22.4538 +0.049 24.01 08:00 22.5133 +0.0018 24.01 07:00 22.4315 -0.0214 24.01 06:00 22.4571 +0.0211 24.01 05:00 22.0828 -0.1052 24.01 04:00 22.0268 -0.1449 24.01 03:00 21.9066 +0.0235 24.01 02:00 21.6478 -0.0111 24.01 01:00 21.6446 +0.1012 24.01 00:00 21.6204 -0.0581 23.01 23:00 21.7043 -0.102 23.01 22:00 21.8254 -0.079 23.01 21:00 21.9941 +0.1352 23.01 20:00 21.8241 -0.1133 23.01 19:00 21.7436 -0.0627 23.01 18:00 21.8122 +0.1888 23.01 17:00 21.4852 +0.1104 23.01 16:00 21.3938 +0.1373 23.01 15:00 21.3637 +0.1733 23.01 14:00 21.0266 +0.0045 23.01 13:00 20.8419 +0.0225 23.01 12:00 21.5933 -0.018 23.01 11:00 21.8628 +0.0382 23.01 10:00 21.6891 +0.0943 23.01 09:00 21.5316 -0.0517 23.01 08:00 21.3658 -0.0839 23.01 07:00 21.3446 +0.0004 23.01 06:00 21.5006 +0.4235 23.01 05:00 21.1399 -0.4978 23.01 04:00 21.1277 -0.6167 23.01 03:00 21.9602 +0.0505 23.01 02:00 21.9358 +0.0253 23.01 01:00 21.9622 -0.0074 23.01 00:00 21.9435 -0.0117 22.01 23:00 21.9349 +0.0912 22.01 22:00 21.7924 -0.0049 22.01 21:00 21.9011 +0.0477 22.01 20:00 21.8003 +0.0223 22.01 19:00 21.9758 +0.1004 22.01 18:00 21.8211 -0.0047 22.01 17:00 21.819 -0.0311 22.01 16:00 21.6111 -0.0475 22.01 15:00 21.7297 +0.0035 22.01 14:00 21.5682 -0.027 22.01 13:00 21.5822 +0.043 22.01 12:00 21.5675 -0.0212 22.01 11:00 21.5308 -0.0528 22.01 10:00 21.5822 -0.0133 22.01 09:00 21.5711 -0.0066 22.01 08:00 21.4665 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 20.7751макс: 26.3473за месяц:
Таблица изменений курса фунта стерлингов : показать21.1989 Дата Курс +/- 28.01.2020 21.1623 -0.2575 27.01.2020 21.4198 -0.2068 26.01.2020 21.6266 -0.3985 25.01.2020 22.0251 -0.0715 24.01.2020 22.0966 +0.5749 23.01.2020 21.5217 -0.2555 22.01.2020 21.7772 +0.2163 21.01.2020 21.5609 +0.2183 20.01.2020 21.3426 +0.4675 19.01.2020 20.8751 +0.0729 18.01.2020 20.8022 -0.9484 17.01.2020 21.7506 -0.6169 16.01.2020 22.3675 +0.9626 15.01.2020 21.4049 -1.9712 14.01.2020 23.3761 -0.2868 13.01.2020 23.6629 +0.8221 12.01.2020 22.8408 -0.4246 11.01.2020 23.2654 -0.2642 10.01.2020 23.5296 -1.5226 09.01.2020 25.0522 +0.3229 08.01.2020 24.7293 +0.5995 07.01.2020 24.1298 -0.1318 06.01.2020 24.2616 -0.0276 05.01.2020 24.2892 +0.0167 04.01.2020 24.2725 -0.463 03.01.2020 24.7355 -1.6118 02.01.2020 26.3473 +0.0111 01.01.2020 26.3362 +0.4996 31.12.2019 25.8366 +0.1605 30.12.2019 25.6761 -0.4879 29.12.2019 26.164 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 13.9863макс: 26.5379за квартал:
Таблица изменений курса фунта стерлингов : показать21.1989 Дата Курс +/- 28.01.2020 21.1623 -0.2575 27.01.2020 21.4198 -0.2068 26.01.2020 21.6266 -0.3985 25.01.2020 22.0251 -0.0715 24.01.2020 22.0966 +0.5749 23.01.2020 21.5217 -0.2555 22.01.2020 21.7772 +0.2163 21.01.2020 21.5609 +0.2183 20.01.2020 21.3426 +0.4675 19.01.2020 20.8751 +0.0729 18.01.2020 20.8022 -0.9484 17.01.2020 21.7506 -0.6169 16.01.2020 22.3675 +0.9626 15.01.2020 21.4049 -1.9712 14.01.2020 23.3761 -0.2868 13.01.2020 23.6629 +0.8221 12.01.2020 22.8408 -0.4246 11.01.2020 23.2654 -0.2642 10.01.2020 23.5296 -1.5226 09.01.2020 25.0522 +0.3229 08.01.2020 24.7293 +0.5995 07.01.2020 24.1298 -0.1318 06.01.2020 24.2616 -0.0276 05.01.2020 24.2892 +0.0167 04.01.2020 24.2725 -0.463 03.01.2020 24.7355 -1.6118 02.01.2020 26.3473 +0.0111 01.01.2020 26.3362 +0.4996 31.12.2019 25.8366 +0.1605 30.12.2019 25.6761 -0.4879 29.12.2019 26.164 -0.2308 28.12.2019 26.3948 -0.049 27.12.2019 26.4438 -0.0941 26.12.2019 26.5379 +0.3452 25.12.2019 26.1927 +0.677 24.12.2019 25.5157 +1.0689 23.12.2019 24.4468 -0.0544 22.12.2019 24.5012 -0.1062 21.12.2019 24.6074 -0.1539 20.12.2019 24.7613 -0.2708 19.12.2019 25.0321 -1.0809 18.12.2019 26.113 +0.3777 17.12.2019 25.7353 +1.6109 16.12.2019 24.1244 +0.3067 15.12.2019 23.8177 +0.2782 14.12.2019 23.5395 +0.2325 13.12.2019 23.307 -0.0077 12.12.2019 23.3147 +0.5903 11.12.2019 22.7244 +0.2072 10.12.2019 22.5172 +1.3241 09.12.2019 21.1931 +0.3059 08.12.2019 20.8872 +0.1347 07.12.2019 20.7525 -0.2401 06.12.2019 20.9926 -0.2425 05.12.2019 21.2351 +0.2837 04.12.2019 20.9514 +0.9174 03.12.2019 20.034 +0.4097 02.12.2019 19.6243 +0.5272 01.12.2019 19.0971 -0.2769 30.11.2019 19.374 +0.2437 29.11.2019 19.1303 -0.2245 28.11.2019 19.3548 -0.8749 27.11.2019 20.2297 -0.6163 26.11.2019 20.846 -0.774 25.11.2019 21.62 +2.1278 24.11.2019 19.4922 +0.7187 23.11.2019 18.7735 +0.5856 22.11.2019 18.1879 +1.7976 21.11.2019 16.3903 +0.6205 20.11.2019 15.7698 -0.4023 19.11.2019 16.1721 +0.4079 18.11.2019 15.7642 +0.5323 17.11.2019 15.2319 +0.1957 16.11.2019 15.0362 -0.3761 15.11.2019 15.4123 -0.4576 14.11.2019 15.8699 -0.071 13.11.2019 15.9409 +0.0902 12.11.2019 15.8507 +0.031 11.11.2019 15.8197 +0.4815 10.11.2019 15.3382 -0.079 09.11.2019 15.4172 +0.1175 08.11.2019 15.2997 +0.4732 07.11.2019 14.8265 +0.3218 06.11.2019 14.5047 -0.0059 05.11.2019 14.5106 +0.2089 04.11.2019 14.3017 +0.0124 03.11.2019 14.2893 +0.303 02.11.2019 13.9863 -0.2353 01.11.2019 14.2216 -0.328 31.10.2019 14.5496 -0.1249 30.10.2019 14.6745
Идёт загрузка...