Меню сайта

Курс фунта стерлингов к Aelf

Обновлено: 16.10.2018 04:30:01

=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7795
    макс: 4.1074
    за сутки:
    4.0086

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.10 04:304.0086+0.0011
    16.10 04:204.0075+0.0084
    16.10 04:103.9991-0.0023
    16.10 04:004.0014+0.0037
    16.10 03:503.9977+0.0011
    16.10 03:403.9966-0.0048
    16.10 03:304.0014+0.0106
    16.10 03:203.9908+0.0408
    16.10 03:103.95-0.0011
    16.10 03:003.9511-0.0018
    16.10 02:503.9529-0.0086
    16.10 02:403.9615-0.0004
    16.10 02:303.9619+0.0009
    16.10 02:203.961-0.0024
    16.10 02:103.9634-0.005
    16.10 02:003.9684-0.0017
    16.10 01:503.9701-0.0038
    16.10 01:403.9739-0.0055
    16.10 01:303.9794-0.0105
    16.10 01:203.9899-0.0063
    16.10 01:103.9962+0.0031
    16.10 01:003.9931-0.0001
    16.10 00:503.9932-0.0081
    16.10 00:404.0013+0.0099
    16.10 00:303.9914-0.0014
    16.10 00:203.9928-0.0032
    16.10 00:103.996-0.0013
    16.10 00:003.9973+0.0168
    15.10 23:503.9805-0.0129
    15.10 23:403.9934-0.0034
    15.10 23:303.9968-0.0103
    15.10 23:204.0071+0.0022
    15.10 23:104.0049+0.0063
    15.10 23:003.9986+0.0075
    15.10 22:503.9911+0.007
    15.10 22:403.9841-0.0107
    15.10 22:303.9948-0.0033
    15.10 22:203.9981+0.0058
    15.10 22:103.9923+0.0073
    15.10 22:003.985-0.0005
    15.10 21:503.9855+0.0038
    15.10 21:403.9817+0.0046
    15.10 21:303.9771+0.0097
    15.10 21:203.9674+0.0059
    15.10 21:103.9615+0.0057
    15.10 21:003.9558+0.0035
    15.10 20:503.9523-0.0065
    15.10 20:403.9588-0.0024
    15.10 20:303.9612+0.0018
    15.10 20:203.9594-0.0062
    15.10 20:103.9656-0.004
    15.10 20:003.9696+0.0088
    15.10 19:503.9608+0.0069
    15.10 19:403.9539+0.009
    15.10 19:303.9449-0.0048
    15.10 19:203.9497-0.0005
    15.10 19:103.9502+0.005
    15.10 19:003.9452+0.0071
    15.10 18:503.9381-0.0022
    15.10 18:403.9403+0.0036
    15.10 18:303.9367-0.007
    15.10 18:203.9437-0.001
    15.10 18:103.9447+0.0123
    15.10 18:003.9324+0.0222
    15.10 17:503.9102-0.0034
    15.10 17:403.9136-0.0055
    15.10 17:303.9191-0.0009
    15.10 17:203.92-0.0016
    15.10 17:103.9216-0.0006
    15.10 17:003.9222-0.0035
    15.10 16:503.9257-
    15.10 16:403.9257-0.0022
    15.10 16:303.9279-0.0024
    15.10 16:203.9303+0.0095
    15.10 16:103.9208+0.0224
    15.10 16:003.8984+0.0026
    15.10 15:503.8958-0.0103
    15.10 15:403.9061-0.0159
    15.10 15:303.922-0.0117
    15.10 15:203.9337+0.0081
    15.10 15:103.9256-0.0014
    15.10 15:003.927+0.0035
    15.10 14:503.9235+0.0136
    15.10 14:403.9099+0.0085
    15.10 14:303.9014-0.009
    15.10 14:203.9104-0.0243
    15.10 14:103.9347-0.0136
    15.10 14:003.9483-0.002
    15.10 13:503.9503-0.0165
    15.10 13:403.9668-0.0143
    15.10 13:303.9811-0.0026
    15.10 13:203.9837-0.0062
    15.10 13:103.9899-0.0106
    15.10 13:004.0005-0.0046
    15.10 12:504.0051+0.0662
    15.10 12:403.9389-0.0095
    15.10 12:303.9484+0.0043
    15.10 12:203.9441+0.0195
    15.10 12:103.9246+0.0008
    15.10 12:003.9238+0.0022
    15.10 11:503.9216+0.0209
    15.10 11:403.9007+0.0056
    15.10 11:303.8951-0.0184
    15.10 11:203.9135-0.0134
    15.10 11:103.9269+0.0219
    15.10 11:003.905+0.0295
    15.10 10:503.8755+0.004
    15.10 10:403.8715+0.0114
    15.10 10:303.8601+0.0235
    15.10 10:203.8366+0.0541
    15.10 10:103.7825+0.003
    15.10 10:003.7795-0.0349
    15.10 09:503.8144-0.0134
    15.10 09:403.8278-0.0046
    15.10 09:303.8324+0.0015
    15.10 09:203.8309-0.0498
    15.10 09:103.8807-0.0323
    15.10 09:003.913-0.0597
    15.10 08:503.9727-0.0097
    15.10 08:403.9824-0.0417
    15.10 08:304.0241-0.0443
    15.10 08:204.0684-0.0049
    15.10 08:104.0733-0.0137
    15.10 08:004.087+0.0028
    15.10 07:504.0842+0.0031
    15.10 07:404.0811+0.0028
    15.10 07:304.0783-0.0067
    15.10 07:204.085+0.0011
    15.10 07:104.0839-0.0048
    15.10 07:004.0887+0.001
    15.10 06:504.0877-0.0011
    15.10 06:404.0888-0.0033
    15.10 06:304.0921-
    15.10 06:204.0921+0.001
    15.10 06:104.0911-0.0084
    15.10 06:004.0995-0.002
    15.10 05:504.1015+0.0013
    15.10 05:404.1002-0.0068
    15.10 05:304.107-0.0004
    15.10 05:204.1074+0.0128
    15.10 05:104.0946+0.0002
    15.10 05:004.0944+0.0104
    15.10 04:504.084-0.0116
    15.10 04:404.0956+0.0111
    15.10 04:304.0845
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5022
    макс: 4.4869
    за неделю:
    4.0086

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0023
    16.10 04:004.0014-0.0011
    16.10 03:003.9511-0.005
    16.10 02:003.9684+0.0031
    16.10 01:003.9931-0.0013
    16.10 00:003.9973+0.0063
    15.10 23:003.9986+0.0073
    15.10 22:003.985+0.0057
    15.10 21:003.9558-0.004
    15.10 20:003.9696+0.005
    15.10 19:003.9452+0.0123
    15.10 18:003.9324-0.0006
    15.10 17:003.9222+0.0224
    15.10 16:003.8984-0.0014
    15.10 15:003.927-0.0136
    15.10 14:003.9483-0.0106
    15.10 13:004.0005+0.0008
    15.10 12:003.9238+0.0219
    15.10 11:003.905+0.003
    15.10 10:003.7795-0.0323
    15.10 09:003.913-0.0137
    15.10 08:004.087-0.0048
    15.10 07:004.0887-0.0084
    15.10 06:004.0995+0.0002
    15.10 05:004.0944+0.0126
    15.10 04:004.0815-0.0066
    15.10 03:004.1166+0.0001
    15.10 02:004.0872-0.0073
    15.10 01:004.1188+0.0081
    15.10 00:004.1067+0.0181
    14.10 23:004.0368-0.027
    14.10 22:004.0327+0.0018
    14.10 21:003.9855-0.0094
    14.10 20:003.9953+0.0481
    14.10 19:003.9426-0.0005
    14.10 18:003.9987-0.0108
    14.10 17:003.9856-0.0073
    14.10 16:003.9814+0.005
    14.10 15:004.0036+0.0068
    14.10 14:004.002-0.0055
    14.10 13:003.986-0.0066
    14.10 12:003.9941-0.0031
    14.10 11:004.0239+0.0037
    14.10 10:004.0442+0.0004
    14.10 09:004.0312-0.0028
    14.10 08:004.0366+0.0085
    14.10 07:004.0341+0.0059
    14.10 06:004.0634-0.007
    14.10 05:004.0706+0.0006
    14.10 04:004.2308-0.0015
    14.10 03:004.2308-0.0035
    14.10 02:004.2331+0.0052
    14.10 01:004.2485+0.0031
    14.10 00:004.2558+0.0033
    13.10 23:004.2666+0.0359
    13.10 22:004.2384-0.0374
    13.10 21:004.2855-0.0151
    13.10 20:004.4869+0.0045
    13.10 19:004.1068-0.0013
    13.10 18:004.0967-0.0016
    13.10 17:004.117-0.0021
    13.10 16:004.1255-0.0129
    13.10 15:004.131+0.0013
    13.10 14:004.1453+0.0009
    13.10 13:004.1453+0.001
    13.10 12:004.1611-0.0075
    13.10 11:004.1667+0.0012
    13.10 10:004.1706+0.0202
    13.10 09:004.1463-0.0022
    13.10 08:004.1581+0.0025
    13.10 07:004.1808+0.0078
    13.10 06:004.1463-0.0047
    13.10 05:004.1599+0.0025
    13.10 04:004.134+0.0042
    13.10 03:004.1638-0.0011
    13.10 02:004.1727+0.0176
    13.10 01:004.1281-0.0032
    13.10 00:004.1522+0.0002
    12.10 23:004.1552+0.0006
    12.10 22:004.1984+0.0152
    12.10 21:004.1829+0.0042
    12.10 20:004.149+0.0086
    12.10 19:004.1186-0.0012
    12.10 18:004.153+0.0065
    12.10 17:004.1443+0.0061
    12.10 16:004.0873-0.0045
    12.10 15:004.0964+0.0248
    12.10 14:004.1225+0.0144
    12.10 13:004.1011-0.0049
    12.10 12:004.0975+0.0116
    12.10 11:004.0777-0.0147
    12.10 10:004.1198+0.0163
    12.10 09:004.1342-0.0164
    12.10 08:004.1684+0.0336
    12.10 07:004.1473+0.003
    12.10 06:004.1362+0.0027
    12.10 05:004.2616+0.0421
    12.10 04:004.2847+0.0788
    12.10 03:004.2487-0.0009
    12.10 02:004.1658+0.0196
    12.10 01:004.1288-0.0066
    12.10 00:004.1255+0.002
    11.10 23:004.1181+0.0036
    11.10 22:004.0995-0.0002
    11.10 21:004.0753+0.0048
    11.10 20:004.0649+0.0145
    11.10 19:004.0904+0.0142
    11.10 18:004.053+0.0046
    11.10 17:004.0675+0.0081
    11.10 16:004.102-0.0069
    11.10 15:004.1149+0.0015
    11.10 14:004.0896-0.0076
    11.10 13:004.0867+0.0053
    11.10 12:004.1136-0.0064
    11.10 11:004.125+0.0039
    11.10 10:003.9512+0.0117
    11.10 09:003.8685-0.0073
    11.10 08:003.843-0.0031
    11.10 07:003.8168+0.0105
    11.10 06:003.8439-0.0055
    11.10 05:003.8135+0.0986
    11.10 04:003.5522-0.0087
    11.10 03:003.5022+0.0088
    11.10 02:003.5056+0.0016
    11.10 01:003.6602+0.0148
    11.10 00:003.6533-0.0089
    10.10 23:003.6599+0.0005
    10.10 22:003.6535-0.0061
    10.10 21:003.699-0.0025
    10.10 20:003.6959-0.0053
    10.10 19:003.7313+0.0111
    10.10 18:003.7023-0.0019
    10.10 17:003.7152-0.0088
    10.10 16:003.7208-0.0142
    10.10 15:003.7505+0.002
    10.10 14:003.7642-0.0057
    10.10 13:003.7583+0.0034
    10.10 12:003.7688-0.0135
    10.10 11:003.7947+0.0033
    10.10 10:003.8098+0.0075
    10.10 09:003.8306-0.0055
    10.10 08:003.8-0.0183
    10.10 07:003.7714-0.0044
    10.10 06:003.7659+0.0187
    10.10 05:003.7529-0.0093
    10.10 04:003.7448+0.0237
    10.10 03:003.7187-0.0012
    10.10 02:003.7306+0.0035
    10.10 01:003.7329+0.0055
    10.10 00:003.73-0.0049
    09.10 23:003.7329-0.0119
    09.10 22:003.7523-0.0129
    09.10 21:003.7644+0.0102
    09.10 20:003.7711-0.0116
    09.10 19:003.7771+0.0066
    09.10 18:003.7717+0.0097
    09.10 17:003.7132+0.0016
    09.10 16:003.7109-0.0028
    09.10 15:003.7017+0.017
    09.10 14:003.6722+0.0034
    09.10 13:003.6821+0.0769
    09.10 12:003.6324-0.0416
    09.10 10:003.7044-0.0798
    09.10 09:003.7318+0.0554
    09.10 08:003.6636+0.0001
    09.10 07:003.7167+0.0311
    09.10 06:003.6484+0.0102
    09.10 05:003.6799
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 3.5022
    макс: 4.4869
    за месяц:
    4.0086
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.10.20183.9765-0.0618
    14.10.20184.0383-0.1415
    13.10.20184.1798+0.0395
    12.10.20184.1403+0.138
    11.10.20184.0023+0.2741
    10.10.20183.7282+0.0203
    09.10.20183.7079+0.0035
    08.10.20183.7044-0.0588
    07.10.20183.7632-0.0066
    06.10.20183.7698-0.0076
    05.10.20183.7774+0.0838
    04.10.20183.6936-0.0689
    03.10.20183.7625+0.1568
    02.10.20183.6057-0.2107
    01.10.20183.8164-0.0397
    30.09.20183.8561-0.0418
    29.09.20183.8979+0.0466
    28.09.20183.8513-0.1254
    27.09.20183.9767+0.0105
    26.09.20183.9662-0.0281
    25.09.20183.9943+0.1529
    24.09.20183.8414+0.101
    23.09.20183.7404-0.0038
    22.09.20183.7442-0.0638
    21.09.20183.808-0.3203
    20.09.20184.1283+0.044
    19.09.20184.0843-0.0634
    18.09.20184.1477+0.1319
    17.09.20184.0158+0.0198
    16.09.20183.996+0.0004
    15.09.20183.9956
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.7009
    макс: 4.4869
    за квартал:
    4.0086
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.10.20183.9765-0.0618
    14.10.20184.0383-0.1415
    13.10.20184.1798+0.0395
    12.10.20184.1403+0.138
    11.10.20184.0023+0.2741
    10.10.20183.7282+0.0203
    09.10.20183.7079+0.0035
    08.10.20183.7044-0.0588
    07.10.20183.7632-0.0066
    06.10.20183.7698-0.0076
    05.10.20183.7774+0.0838
    04.10.20183.6936-0.0689
    03.10.20183.7625+0.1568
    02.10.20183.6057-0.2107
    01.10.20183.8164-0.0397
    30.09.20183.8561-0.0418
    29.09.20183.8979+0.0466
    28.09.20183.8513-0.1254
    27.09.20183.9767+0.0105
    26.09.20183.9662-0.0281
    25.09.20183.9943+0.1529
    24.09.20183.8414+0.101
    23.09.20183.7404-0.0038
    22.09.20183.7442-0.0638
    21.09.20183.808-0.3203
    20.09.20184.1283+0.044
    19.09.20184.0843-0.0634
    18.09.20184.1477+0.1319
    17.09.20184.0158+0.0198
    16.09.20183.996+0.0004
    15.09.20183.9956-0.0238
    14.09.20184.0194-0.0336
    13.09.20184.053-0.1954
    12.09.20184.2484+0.3165
    11.09.20183.9319+0.1268
    10.09.20183.8051+0.0624
    09.09.20183.7427+0.1782
    08.09.20183.5645+0.1328
    07.09.20183.4317-0.0734
    06.09.20183.5051+0.5632
    05.09.20182.9419+0.1458
    04.09.20182.7961-0.2067
    03.09.20183.0028-0.0472
    02.09.20183.05-0.0354
    01.09.20183.0854-0.1555
    31.08.20183.2409-0.0295
    30.08.20183.2704+0.2165
    29.08.20183.0539+0.079
    28.08.20182.9749-0.2122
    27.08.20183.1871-0.1403
    26.08.20183.3274-0.0455
    25.08.20183.3729-0.1585
    24.08.20183.5314-0.1315
    23.08.20183.6629+0.1772
    22.08.20183.4857-0.0653
    21.08.20183.551+0.3068
    20.08.20183.2442+0.0411
    19.08.20183.2031+0.0997
    18.08.20183.1034-0.0105
    17.08.20183.1139-0.5627
    16.08.20183.6766+0.0402
    15.08.20183.6364-0.2187
    14.08.20183.8551+0.7331
    13.08.20183.122-0.199
    12.08.20183.321+0.1866
    11.08.20183.1344+0.5083
    10.08.20182.6261+0.0827
    09.08.20182.5434-0.0519
    08.08.20182.5953+0.2023
    07.08.20182.393+0.0327
    06.08.20182.3603-0.1136
    05.08.20182.4739-0.0775
    04.08.20182.5514+0.0333
    03.08.20182.5181+0.1636
    02.08.20182.3545-0.0049
    01.08.20182.3594+0.267
    31.07.20182.0924+0.1029
    30.07.20181.9895+0.1654
    29.07.20181.8241+0.0509
    28.07.20181.7732-0.1152
    27.07.20181.8884+0.0336
    26.07.20181.8548-0.0111
    25.07.20181.8659-0.2238
    24.07.20182.0897+0.0155
    23.07.20182.0742+0.0372
    22.07.20182.037+0.0638
    21.07.20181.9732+0.1205
    20.07.20181.8527+0.1412
    19.07.20181.7115+0.0106
    18.07.20181.7009-0.3207
    17.07.20182.0216

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »