Курс фунта стерлингов к Aelf

Обновлено: 22.08.2019 05:40:01


	=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов Обменять фунт стерлингов на aelf

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5434

макс: 15.2764

за сутки:

15.1465

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.08 05:40	15.1465	-0.015
22.08 05:30	15.1615	-0.1149
22.08 05:20	15.2764	+0.0884
22.08 05:10	15.188	+0.0246
22.08 05:00	15.1634	+0.0812
22.08 04:50	15.0822	+0.0021
22.08 04:40	15.0801	+0.0604
22.08 04:30	15.0197	+0.1495
22.08 04:20	14.8702	+0.0524
22.08 04:10	14.8178	-0.0292
22.08 04:00	14.847	+0.0102
22.08 03:50	14.8368	+0.0064
22.08 03:40	14.8304	+0.0809
22.08 03:30	14.7495	-0.062
22.08 03:20	14.8115	-0.0185
22.08 03:10	14.83	+0.029
22.08 03:00	14.801	-0.1034
22.08 02:50	14.9044	+0.0014
22.08 02:40	14.903	-0.0303
22.08 02:30	14.9333	+0.0303
22.08 02:20	14.903	-0.0121
22.08 02:10	14.9151	-0.024
22.08 02:00	14.9391	-0.0036
22.08 01:50	14.9427	-0.1006
22.08 01:40	15.0433	-0.014
22.08 01:30	15.0573	+0.0602
22.08 01:20	14.9971	-0.0354
22.08 01:10	15.0325	-0.0223
22.08 01:00	15.0548	+0.0159
22.08 00:50	15.0389	+0.0254
22.08 00:40	15.0135	-0.0022
22.08 00:30	15.0157	+0.018
22.08 00:20	14.9977	+0.0669
22.08 00:10	14.9308	-0.0252
22.08 00:00	14.956	-0.0424
21.08 23:50	14.9984	-0.0087
21.08 23:40	15.0071	-0.0093
21.08 23:30	15.0164	+0.0276
21.08 23:20	14.9888	-0.0148
21.08 23:10	15.0036	-0.0184
21.08 23:00	15.022	-0.0353
21.08 22:50	15.0573	-0.0128
21.08 22:40	15.0701	-0.0165
21.08 22:30	15.0866	+0.0029
21.08 22:20	15.0837	-0.0603
21.08 22:10	15.144	+0.0525
21.08 22:00	15.0915	-0.0239
21.08 21:50	15.1154	+0.0006
21.08 21:40	15.1148	-0.0732
21.08 21:30	15.188	+0.074
21.08 21:20	15.114	+0.0169
21.08 21:10	15.0971	-0.0283
21.08 21:00	15.1254	+0.0188
21.08 20:50	15.1066	+0.0169
21.08 20:40	15.0897	-0.1634
21.08 20:30	15.2531	+0.1416
21.08 20:20	15.1115	+0.3893
21.08 20:10	14.7222	+0.228
21.08 20:00	14.4942	-0.0919
21.08 19:50	14.5861	+0.0045
21.08 19:40	14.5816	-0.0205
21.08 19:30	14.6021	-0.0104
21.08 19:20	14.6125	-0.0182
21.08 19:10	14.6307	+0.0318
21.08 19:00	14.5989	-0.0722
21.08 18:50	14.6711	+0.0657
21.08 18:40	14.6054	-0.019
21.08 18:30	14.6244	+0.0277
21.08 18:20	14.5967	-0.0162
21.08 18:10	14.6129	+0.0419
21.08 18:00	14.571	-0.0529
21.08 17:50	14.6239	+0.0347
21.08 17:40	14.5892	-0.0167
21.08 17:30	14.6059	+0.0255
21.08 17:20	14.5804	-0.0228
21.08 17:10	14.6032	-0.0936
21.08 17:00	14.6968	-0.0382
21.08 16:50	14.735	-0.1542
21.08 16:40	14.8892	-0.0301
21.08 16:30	14.9193	+0.0558
21.08 16:20	14.8635	+0.0501
21.08 16:10	14.8134	-0.046
21.08 16:00	14.8594	+0.0506
21.08 15:50	14.8088	+0.0717
21.08 15:40	14.7371	+0.1787
21.08 15:30	14.5584	+0.0563
21.08 15:20	14.5021	+0.0274
21.08 15:10	14.4747	-0.0162
21.08 15:00	14.4909	+0.0189
21.08 14:50	14.472	-0.0572
21.08 14:40	14.5292	+0.0352
21.08 14:30	14.494	+0.0092
21.08 14:20	14.4848	+0.0805
21.08 14:10	14.4043	+0.0097
21.08 14:00	14.3946	+0.0018
21.08 13:50	14.3928	+0.0217
21.08 13:40	14.3711	-0.0308
21.08 13:30	14.4019	-0.0115
21.08 13:20	14.4134	-0.0326
21.08 13:10	14.446	-0.015
21.08 13:00	14.461	+0.0226
21.08 12:50	14.4384	+0.0063
21.08 12:40	14.4321	+0.1027
21.08 12:30	14.3294	+0.0167
21.08 12:20	14.3127	+0.0464
21.08 12:10	14.2663	-0.0013
21.08 12:00	14.2676	+0.1107
21.08 11:50	14.1569	-0.0202
21.08 11:40	14.1771	+0.0622
21.08 11:30	14.1149	+0.0491
21.08 11:20	14.0658	-0.0327
21.08 11:10	14.0985	+0.068
21.08 11:00	14.0305	+0.0167
21.08 10:50	14.0138	-0.0127
21.08 10:40	14.0265	+0.0035
21.08 10:30	14.023	+0.0155
21.08 10:20	14.0075	-0.0724
21.08 10:10	14.0799	-0.0856
21.08 10:00	14.1655	+0.0227
21.08 09:50	14.1428	+0.1321
21.08 09:40	14.0107	-0.0269
21.08 09:30	14.0376	+0.0714
21.08 09:20	13.9662	-0.0834
21.08 09:10	14.0496	-0.0123
21.08 09:00	14.0619	-0.0269
21.08 08:50	14.0888	+0.0086
21.08 08:40	14.0802	-0.0386
21.08 08:30	14.1188	-0.0016
21.08 08:20	14.1204	+0.0205
21.08 08:10	14.0999	+0.0035
21.08 08:00	14.0964	-0.0369
21.08 07:50	14.1333	-0.0133
21.08 07:40	14.1466	-0.0491
21.08 07:30	14.1957	+0.162
21.08 07:20	14.0337	+0.0359
21.08 07:10	13.9978	+0.1292
21.08 07:00	13.8686	+0.0919
21.08 06:50	13.7767	+0.1828
21.08 06:40	13.5939	-0.0371
21.08 06:30	13.631	-0.0289
21.08 06:20	13.6599	-0.0767
21.08 06:10	13.7366	+0.0374
21.08 06:00	13.6992	+0.085
21.08 05:50	13.6142	+0.0708
21.08 05:40	13.5434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9318

макс: 15.2764

за неделю:

15.1465

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.0246
22.08 05:00	15.1634	-0.0292
22.08 04:00	14.847	+0.029
22.08 03:00	14.801	-0.024
22.08 02:00	14.9391	-0.0223
22.08 01:00	15.0548	-0.0252
22.08 00:00	14.956	-0.0184
21.08 23:00	15.022	+0.0525
21.08 22:00	15.0915	-0.0283
21.08 21:00	15.1254	+0.228
21.08 20:00	14.4942	+0.0318
21.08 19:00	14.5989	+0.0419
21.08 18:00	14.571	-0.0936
21.08 17:00	14.6968	-0.046
21.08 16:00	14.8594	-0.0162
21.08 15:00	14.4909	+0.0097
21.08 14:00	14.3946	-0.015
21.08 13:00	14.461	-0.0013
21.08 12:00	14.2676	+0.068
21.08 11:00	14.0305	-0.0856
21.08 10:00	14.1655	-0.0123
21.08 09:00	14.0619	+0.0035
21.08 08:00	14.0964	+0.1292
21.08 07:00	13.8686	+0.0374
21.08 06:00	13.6992	-0.0221
21.08 05:00	13.6277	+0.0407
21.08 04:00	13.6173	+0.0631
21.08 03:00	13.2048	-0.0066
21.08 02:00	13.2494	+0.0346
21.08 01:00	13.3677	-0.0279
21.08 00:00	13.4723	+0.0101
20.08 23:00	13.4275	-0.0499
20.08 22:00	13.4475	-0.0189
20.08 21:00	13.426	+0.0934
20.08 20:00	13.3118	+0.0107
20.08 19:00	13.4287	-0.0012
20.08 18:00	13.3998	-0.0431
20.08 17:00	13.2402	+0.0406
20.08 16:00	13.2255	+0.0416
20.08 15:00	13.1502	+0.0087
20.08 14:00	13.1209	-0.0908
20.08 13:00	13.3647	+0.046
20.08 12:00	13.2264	-0.0014
20.08 11:00	13.027	-0.0436
20.08 10:00	12.9318	-0.287
20.08 09:00	13.4206	+0.0212
20.08 08:00	13.4203	+0.0048
20.08 07:00	13.4576	-0.0253
20.08 06:00	13.3801	-0.0239
20.08 05:00	13.3615	-0.0096
20.08 04:00	13.3186	+0.0379
20.08 03:00	13.2131	+0.0064
20.08 02:00	13.2712	+0.0034
20.08 01:00	13.3291	+0.0077
20.08 00:00	13.3982	-0.0455
19.08 23:00	13.3906	+0.0263
19.08 22:00	13.2542	+0.0046
19.08 21:00	13.3002	+0.0353
19.08 20:00	13.2611	+0.0494
19.08 19:00	13.2204	-0.0551
19.08 18:00	13.2666	-0.021
19.08 17:00	13.3346	+0.0552
19.08 16:00	13.3853	+0.0731
19.08 15:00	13.4268	+0.045
19.08 14:00	13.4832	-0.0021
19.08 13:00	13.5493	+0.0076
19.08 12:00	13.7056	-0.0151
19.08 11:00	13.6669	+0.0203
19.08 10:00	13.7671	+0.0198
19.08 09:00	13.7286	+0.032
19.08 08:00	13.7994	+0.0273
19.08 07:00	13.7579	+0.0067
19.08 06:00	13.6975	-0.0117
19.08 05:00	13.6778	+0.0055
19.08 04:00	13.6417	+0.0043
19.08 03:00	13.6726	+0.0291
19.08 02:00	13.6408	-0.002
19.08 01:00	13.5242	-0.0618
19.08 00:00	13.6281	-0.049
18.08 23:00	13.6196	-0.0372
18.08 22:00	13.5283	-0.0309
18.08 21:00	13.6137	-0.0109
18.08 20:00	13.4559	-0.0034
18.08 19:00	13.4796	-0.0517
18.08 18:00	13.6584	+0.0576
18.08 17:00	13.5618	-0.0159
18.08 16:00	13.5858	-0.0667
18.08 15:00	13.703	-0.0575
18.08 14:00	13.7078	+0.1171
18.08 13:00	13.8048	-0.005
18.08 12:00	13.8507	+0.0221
18.08 11:00	13.8881	+0.0184
18.08 10:00	13.7968	+0.031
18.08 09:00	13.8411	-0.0596
18.08 08:00	13.8558	+0.0495
18.08 07:00	13.8166	+0.023
18.08 06:00	13.7115	-0.0154
18.08 05:00	13.6701	-0.011
18.08 04:00	13.5907	+0.0255
18.08 03:00	13.5159	-0.0203
18.08 02:00	13.5995	-0.0043
18.08 01:00	13.5876	+0.0221
18.08 00:00	13.5728	+0.0009
17.08 23:00	13.5884	-0.0449
17.08 22:00	13.5473	+0.0981
17.08 21:00	13.5399	+0.0207
17.08 20:00	13.5063	-0.0321
17.08 19:00	13.5286	-0.0271
17.08 18:00	13.6059	-0.0153
17.08 17:00	13.6532	-0.0107
17.08 16:00	13.6213	+0.0352
17.08 15:00	13.6223	+0.0025
17.08 14:00	13.5705	-
17.08 13:00	13.5509	-0.0065
17.08 12:00	13.5848	-0.0276
17.08 11:00	13.6815	+0.0703
17.08 10:00	13.5832	-0.0208
17.08 09:00	13.6141	-0.0324
17.08 08:00	13.6744	-0.0696
17.08 07:00	13.7027	-0.0151
17.08 06:00	13.5537	+0.0202
17.08 05:00	13.5289	-0.0405
17.08 04:00	13.6128	-0.035
17.08 03:00	13.7078	-0.0162
17.08 02:00	13.7679	+0.0411
17.08 01:00	13.7611	+0.0028
17.08 00:00	13.7662	-0.0433
16.08 23:00	13.7901	+0.0168
16.08 22:00	13.763	-0.0061
16.08 21:00	13.8187	+0.0148
16.08 20:00	13.8014	-0.1018
16.08 19:00	13.9926	+0.0006
16.08 18:00	13.9873	+0.0023
16.08 17:00	13.9778	+0.001
16.08 16:00	13.9647	-0.1883
16.08 15:00	14.2348	+0.0124
16.08 14:00	14.0855	+0.0311
16.08 13:00	14.0668	-0.0345
16.08 12:00	14.201	-0.0413
16.08 11:00	14.3198	+0.0046
16.08 10:00	14.2398	-0.0106
16.08 09:00	14.228	+0.0384
16.08 07:00	13.8572	-0.0311
16.08 06:00	13.7626	-0.0823
16.08 05:00	13.9755	-0.1081
16.08 04:00	13.9956	+0.0057
16.08 03:00	14.2542	+0.04
16.08 02:00	14.1245	-0.0054
16.08 01:00	14.1077	+0.0109
16.08 00:00	14.1351	-0.0417
15.08 23:00	14.1521	-0.0135
15.08 22:00	14.1605	+0.0273
15.08 21:00	14.1406	+0.0494
15.08 20:00	14.1135	+0.014
15.08 19:00	14.0239	-0.0281
15.08 18:00	14.2878	-0.0455
15.08 17:00	14.2672	-0.0026
15.08 16:00	14.2499	-0.0331
15.08 15:00	14.4388	+0.0409
15.08 14:00	14.51	-0.0716
15.08 13:00	14.6671	+0.0071
15.08 12:00	14.7555	-0.1553
15.08 11:00	14.8115	-0.0006
15.08 10:00	14.9263	-0.0109
15.08 09:00	14.9067	-0.0197
15.08 08:00	14.9106	+0.0039
15.08 07:00	14.9211	-0.0402
15.08 06:00	14.917

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.2478

макс: 15.2764

за месяц:

15.1465

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.08.2019	14.3868	+1.1069
20.08.2019	13.2799	-0.2155
19.08.2019	13.4954	-0.1611
18.08.2019	13.6565	+0.0738
17.08.2019	13.5827	-0.3975
16.08.2019	13.9802	-0.5291
15.08.2019	14.5093	+0.5552
14.08.2019	13.9541	+0.3519
13.08.2019	13.6022	-0.0925
12.08.2019	13.6947	+0.2278
11.08.2019	13.4669	+0.0382
10.08.2019	13.4287	+0.1124
09.08.2019	13.3163	+0.8411
08.08.2019	12.4752	+0.8725
07.08.2019	11.6027	+0.6352
06.08.2019	10.9675	+0.3983
05.08.2019	10.5692	+0.0617
04.08.2019	10.5075	+0.3313
03.08.2019	10.1762	+0.3165
02.08.2019	9.8597	+0.3044
01.08.2019	9.5553	+0.2137
31.07.2019	9.3416	-0.1277
30.07.2019	9.4693	-0.3372
29.07.2019	9.8065	-0.3764
28.07.2019	10.1829	+0.2914
27.07.2019	9.8915	+0.1331
26.07.2019	9.7584	+0.0137
25.07.2019	9.7447	-0.443
24.07.2019	10.1877	+0.7792
23.07.2019	9.4085	+0.1607
22.07.2019	9.2478

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.0452

макс: 15.2764

за квартал:

15.1465

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.08.2019	14.3868	+1.1069
20.08.2019	13.2799	-0.2155
19.08.2019	13.4954	-0.1611
18.08.2019	13.6565	+0.0738
17.08.2019	13.5827	-0.3975
16.08.2019	13.9802	-0.5291
15.08.2019	14.5093	+0.5552
14.08.2019	13.9541	+0.3519
13.08.2019	13.6022	-0.0925
12.08.2019	13.6947	+0.2278
11.08.2019	13.4669	+0.0382
10.08.2019	13.4287	+0.1124
09.08.2019	13.3163	+0.8411
08.08.2019	12.4752	+0.8725
07.08.2019	11.6027	+0.6352
06.08.2019	10.9675	+0.3983
05.08.2019	10.5692	+0.0617
04.08.2019	10.5075	+0.3313
03.08.2019	10.1762	+0.3165
02.08.2019	9.8597	+0.3044
01.08.2019	9.5553	+0.2137
31.07.2019	9.3416	-0.1277
30.07.2019	9.4693	-0.3372
29.07.2019	9.8065	-0.3764
28.07.2019	10.1829	+0.2914
27.07.2019	9.8915	+0.1331
26.07.2019	9.7584	+0.0137
25.07.2019	9.7447	-0.443
24.07.2019	10.1877	+0.7792
23.07.2019	9.4085	+0.1607
22.07.2019	9.2478	-0.161
21.07.2019	9.4088	-0.0417
20.07.2019	9.4505	-0.5467
19.07.2019	9.9972	-0.5842
18.07.2019	10.5814	-0.396
17.07.2019	10.9774	+1.0557
16.07.2019	9.9217	+0.5169
15.07.2019	9.4048	+1.0944
14.07.2019	8.3104	+0.8022
13.07.2019	7.5082	+0.1714
12.07.2019	7.3368	+0.1782
11.07.2019	7.1586	+0.951
10.07.2019	6.2076	+0.1729
09.07.2019	6.0347	+0.1617
08.07.2019	5.873	-0.0079
07.07.2019	5.8809	+0.0763
06.07.2019	5.8046	+0.0962
05.07.2019	5.7084	+0.0313
04.07.2019	5.6771	-0.2694
03.07.2019	5.9465	-0.2089
02.07.2019	6.1554	-0.1441
01.07.2019	6.2995	-0.0844
30.06.2019	6.3839	-0.1005
29.06.2019	6.4844	-0.0692
28.06.2019	6.5536	+0.1027
27.06.2019	6.4509	+0.9799
26.06.2019	5.471	-0.2393
25.06.2019	5.7103	-0.3209
24.06.2019	6.0312	+0.0637
23.06.2019	5.9675	-0.3757
22.06.2019	6.3432	-0.1731
21.06.2019	6.5163	-0.0225
20.06.2019	6.5388	+0.2917
19.06.2019	6.2471	+0.1072
18.06.2019	6.1399	+0.3736
17.06.2019	5.7663	+0.0621
16.06.2019	5.7042	-0.1252
15.06.2019	5.8294	-0.2797
14.06.2019	6.1091	-0.2085
13.06.2019	6.3176	+0.0153
12.06.2019	6.3023	+0.06
11.06.2019	6.2423	+0.0089
10.06.2019	6.2334	-0.3144
09.06.2019	6.5478	+0.1995
08.06.2019	6.3483	-0.0617
07.06.2019	6.41	-0.3268
06.06.2019	6.7368	-0.1125
05.06.2019	6.8493	+0.2632
04.06.2019	6.5861	+0.6157
03.06.2019	5.9704	+0.1951
02.06.2019	5.7753	+0.0452
01.06.2019	5.7301	+0.0115
31.05.2019	5.7186	+0.2998
30.05.2019	5.4188	+0.1747
29.05.2019	5.2441	+0.1989
28.05.2019	5.0452	-0.1135
27.05.2019	5.1587	-0.0572
26.05.2019	5.2159	+0.141
25.05.2019	5.0749	-0.0013
24.05.2019	5.0762	-0.7911
23.05.2019	5.8673