Курсы криптовалют к aelf

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Фунт стерлингов » aelf

Курс фунта стерлингов (GBP) к aelf (ELF)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор GBP - ELF / Обратный расчет: курс aelf к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.5967

макс: 21.22

за сутки:

17.6018

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	17.6018	+0.0051
25.09 00:20	17.5967	-0.0842
25.09 00:10	17.6809	-0.1648
25.09 00:00	17.8457	-0.011
24.09 23:50	17.8567	-0.048
24.09 23:40	17.9047	+0.0038
24.09 23:30	17.9009	+0.0003
24.09 23:20	17.9006	-0.0004
24.09 23:10	17.901	+0.0624
24.09 23:03	17.8386	-
24.09 23:00	17.8386	+0.0005
24.09 22:50	17.8381	-0.0219
24.09 22:40	17.86	-0.0331
24.09 22:30	17.8931	-0.0013
24.09 22:20	17.8944	+0.0022
24.09 22:10	17.8922	+0.0026
24.09 22:00	17.8896	+0.0149
24.09 21:50	17.8747	+0.0106
24.09 21:40	17.8641	+0.0229
24.09 21:30	17.8412	-0.0033
24.09 21:20	17.8445	-0.0166
24.09 21:10	17.8611	-0.0182
24.09 21:03	17.8793	-0.0031
24.09 21:00	17.8824	-0.0339
24.09 20:50	17.9163	+0.0088
24.09 20:40	17.9075	+0.0019
24.09 20:30	17.9056	+0.0053
24.09 20:20	17.9003	-0.0097
24.09 20:10	17.91	-0.0007
24.09 20:00	17.9107	+0.0329
24.09 19:50	17.8778	-0.0034
24.09 19:40	17.8812	-0.0165
24.09 19:30	17.8977	-0.0031
24.09 19:20	17.9008	-0.052
24.09 19:10	17.9528	+0.0058
24.09 19:03	17.947	-0.0523
24.09 19:00	17.9993	+0.051
24.09 18:50	17.9483	-0.0613
24.09 18:40	18.0096	+0.0031
24.09 18:30	18.0065	+0.0137
24.09 18:20	17.9928	+0.1164
24.09 18:10	17.8764	-0.0798
24.09 18:00	17.9562	-2.8715
24.09 17:50	20.8277	+0.0111
24.09 17:40	20.8166	-0.1972
24.09 17:30	21.0138	-0.0706
24.09 17:20	21.0844	+0.1082
24.09 17:10	20.9762	+0.0336
24.09 17:03	20.9426	-0.1794
24.09 17:00	21.122	+0.1629
24.09 16:50	20.9591	-0.2354
24.09 16:40	21.1945	+0.2135
24.09 16:30	20.981	-0.2087
24.09 16:20	21.1897	+0.1024
24.09 16:10	21.0873	+0.0338
24.09 16:00	21.0535	+0.0974
24.09 15:50	20.9561	-0.1721
24.09 15:40	21.1282	+0.1429
24.09 15:30	20.9853	-0.098
24.09 15:20	21.0833	+0.0051
24.09 15:10	21.0782	+0.1025
24.09 15:03	20.9757	+0.0747
24.09 15:00	20.901	+0.0233
24.09 14:50	20.8777	-0.0264
24.09 14:40	20.9041	+0.0089
24.09 14:30	20.8952	+0.0137
24.09 14:20	20.8815	+0.0101
24.09 14:10	20.8714	-0.1053
24.09 14:00	20.9767	-0.0446
24.09 13:50	21.0213	+0.058
24.09 13:40	20.9633	-0.0819
24.09 13:30	21.0452	+0.0576
24.09 13:20	20.9876	+0.0066
24.09 13:10	20.981	-0.0185
24.09 13:03	20.9995	-0.013
24.09 13:00	21.0125	+0.0809
24.09 12:50	20.9316	-0.1095
24.09 12:40	21.0411	+0.1306
24.09 12:30	20.9105	+0.0122
24.09 12:20	20.8983	+0.0299
24.09 12:10	20.8684	-0.0012
24.09 12:00	20.8696	-0.111
24.09 11:50	20.9806	+0.0368
24.09 11:40	20.9438	+0.0416
24.09 11:30	20.9022	+0.034
24.09 11:20	20.8682	-0.0143
24.09 11:10	20.8825	-0.0841
24.09 11:03	20.9666	-0.0101
24.09 11:00	20.9767	+0.0041
24.09 10:50	20.9726	-0.0022
24.09 10:40	20.9748	+0.0233
24.09 10:30	20.9515	-0.1327
24.09 10:20	21.0842	+0.0276
24.09 10:10	21.0566	-0.0166
24.09 10:00	21.0732	-0.0057
24.09 09:50	21.0789	+0.0194
24.09 09:40	21.0595	+0.0037
24.09 09:30	21.0558	+0.0096
24.09 09:20	21.0462	+0.0223
24.09 09:10	21.0239	+0.4074
24.09 09:03	20.6165	-0.3455
24.09 09:00	20.962	-0.005
24.09 08:50	20.967	-0.0021
24.09 08:40	20.9691	+0.0016
24.09 08:30	20.9675	+0.0098
24.09 08:20	20.9577	-0.0546
24.09 08:10	21.0123	+0.0212
24.09 08:00	20.9911	-0.0113
24.09 07:50	21.0024	-0.0172
24.09 07:40	21.0196	-0.0013
24.09 07:30	21.0209	-0.0049
24.09 07:20	21.0258	-0.0211
24.09 07:10	21.0469	+0.3322
24.09 07:03	20.7147	-0.3513
24.09 07:00	21.066	-0.154
24.09 06:50	21.22	+0.1921
24.09 06:40	21.0279	-0.0181
24.09 06:30	21.046	+0.0189
24.09 06:20	21.0271	-0.0187
24.09 06:10	21.0458	-0.0347
24.09 06:00	21.0805	+0.0524
24.09 05:50	21.0281	+0.0126
24.09 05:40	21.0155	-0.0019
24.09 05:30	21.0174	-0.0217
24.09 05:20	21.0391	+0.0274
24.09 05:10	21.0117	-0.1721
24.09 05:03	21.1838	+0.0716
24.09 05:00	21.1122	+0.0857
24.09 04:50	21.0265	-0.0804
24.09 04:40	21.1069	+0.013
24.09 04:30	21.0939	+0.0622
24.09 04:20	21.0317	-0.0571
24.09 04:10	21.0888	+0.032
24.09 04:00	21.0568	+0.0837
24.09 03:50	20.9731	+0.0304
24.09 03:40	20.9427	+0.0052
24.09 03:30	20.9375	+0.0695
24.09 03:20	20.868	+0.008
24.09 03:10	20.86	-0.0932
24.09 03:03	20.9532	+0.1873
24.09 03:00	20.7659	-0.037
24.09 02:50	20.8029	+0.0165
24.09 02:40	20.7864	-0.0498
24.09 02:30	20.8362	+0.0079
24.09 02:20	20.8283	-0.1087
24.09 02:10	20.937	+0.1119
24.09 02:00	20.8251	-0.0752
24.09 01:50	20.9003	+0.1074
24.09 01:40	20.7929	-0.0004
24.09 01:30	20.7933	-0.0536
24.09 01:20	20.8469	+0.1415
24.09 01:10	20.7054	-0.1335
24.09 01:03	20.8389	-0.0078
24.09 01:00	20.8467

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.5967

макс: 23.0787

за неделю:

17.6018

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	17.6018	-0.011
24.09 23:50	17.8567	+0.0005
24.09 22:50	17.8381	+0.0149
24.09 21:50	17.8747	-0.0339
24.09 20:50	17.9163	+0.0329
24.09 19:50	17.8778	+0.051
24.09 18:50	17.9483	-2.8715
24.09 17:50	20.8277	+0.1629
24.09 16:50	20.9591	+0.0974
24.09 15:50	20.9561	+0.0233
24.09 14:50	20.8777	-0.0446
24.09 13:50	21.0213	+0.0809
24.09 12:50	20.9316	-0.111
24.09 11:50	20.9806	+0.0041
24.09 10:50	20.9726	-0.0057
24.09 09:50	21.0789	-0.005
24.09 08:50	20.967	-0.0113
24.09 07:50	21.0024	-0.154
24.09 06:50	21.22	+0.0524
24.09 05:50	21.0281	+0.0857
24.09 04:50	21.0265	+0.0837
24.09 03:50	20.9731	-0.037
24.09 02:50	20.8029	-0.0752
24.09 01:50	20.9003	-0.0187
24.09 00:50	20.8654	+0.0256
23.09 23:50	20.8055	-0.0364
23.09 22:50	20.8667	-0.0296
23.09 21:50	20.8489	+0.0251
23.09 20:50	20.8104	+0.004
23.09 19:50	20.8762	-0.08
23.09 18:50	20.8725	-0.035
23.09 17:50	20.8426	+0.0195
23.09 16:50	17.6206	-3.0863
23.09 15:50	20.6234	+0.0439
23.09 14:50	20.5978	+0.2884
23.09 13:50	20.626	-0.0222
23.09 12:50	20.6064	-0.0056
23.09 11:50	20.6377	-0.2775
23.09 10:50	20.4937	+0.0275
23.09 09:50	20.266	-0.0294
23.09 08:50	20.3335	+0.0001
23.09 07:50	20.3757	-0.0359
23.09 06:50	20.4138	-0.128
23.09 05:50	20.5782	-0.0456
23.09 04:50	20.9271	+0.3914
23.09 03:50	20.5149	+0.0145
23.09 02:50	21.1783	-0.029
23.09 01:50	21.2402	-0.0024
23.09 00:50	21.2149	-0.0247
22.09 23:50	21.2454	+0.275
22.09 22:50	21.1835	+0.0162
22.09 21:50	21.1579	+0.0005
22.09 20:50	21.1479	-0.0028
22.09 19:50	20.9889	-0.042
22.09 18:50	20.9573	+0.1551
22.09 17:50	20.9189	+0.0705
22.09 16:50	20.904	-0.012
22.09 15:50	21.0153	-0.0176
22.09 14:50	21.0844	+0.0302
22.09 13:50	21.5839	-0.0148
22.09 12:50	21.9119	-0.2986
22.09 11:50	22.0146	-0.0421
22.09 10:50	21.6102	-0.0035
22.09 09:50	21.5866	-0.0066
22.09 08:50	21.6289	+0.037
22.09 07:50	21.6118	+0.0288
22.09 06:50	21.6029	+0.0065
22.09 05:50	21.6752	-0.0537
22.09 04:50	21.7775	-0.0255
22.09 03:50	21.695	-0.007
22.09 02:50	21.6315	+0.0087
22.09 01:50	21.6142	-0.0244
22.09 00:50	21.6398	+0.4939
21.09 23:50	21.5049	+0.0393
21.09 22:50	21.5096	-0.015
21.09 21:50	21.547	-0.0009
21.09 20:50	21.6087	+0.0071
21.09 19:50	21.8435	-0.4201
21.09 18:50	21.4649	-0.0289
21.09 17:50	21.4757	-0.4128
21.09 16:50	21.4321	+0.0237
21.09 15:50	21.789	+0.0156
21.09 14:50	21.7589	-0.0006
21.09 13:50	21.7473	+0.0232
21.09 12:50	21.5994	-0.4209
21.09 11:50	22.5155	+0.0222
21.09 10:50	22.4546	-0.2391
21.09 09:50	22.6008	-0.0331
21.09 08:50	22.3136	-0.0947
21.09 07:50	22.0044	-0.0244
21.09 06:50	22.1903	+0.0406
21.09 05:50	22.2045	-0.0041
21.09 04:50	22.1701	+0.0235
21.09 03:50	22.0574	-0.0086
21.09 02:50	21.972	+0.0377
21.09 01:50	22.4821	-0.0113
21.09 00:50	22.5439	+0.5477
20.09 23:50	21.4719	-0.0192
20.09 22:50	21.1269	+0.0023
20.09 21:50	21.1609	+0.0047
20.09 20:50	21.2022	+0.0083
20.09 19:50	21.2464	+0.0161
20.09 18:50	21.869	+0.0156
20.09 17:50	21.7955	-0.0261
20.09 16:50	21.8489	+0.0398
20.09 15:50	21.7752	+0.011
20.09 14:50	21.6876	+0.0012
20.09 13:50	21.6379	+0.0263
20.09 12:50	21.5917	-0.0164
20.09 11:50	21.5309	-0.0113
20.09 10:50	21.5409	+0.0453
20.09 09:50	21.5025	-0.0028
20.09 08:50	21.5255	-0.0329
20.09 07:50	21.5172	+0.02
20.09 06:50	21.4583	-2.6135
20.09 05:50	21.3406	-0.0097
20.09 04:50	18.6504	-0.0042
20.09 03:50	18.5004	+0.0006
20.09 02:50	18.3841	-0.0246
20.09 01:50	18.5037	+0.0014
20.09 00:50	18.5546	+0.1019
19.09 23:50	18.4932	+0.1249
19.09 22:50	18.5226	-0.0023
19.09 21:50	18.5978	-0.0005
19.09 20:50	18.6303	+0.1214
19.09 19:50	18.3905	-0.0351
19.09 18:50	18.4136	-0.0361
19.09 17:50	18.6874	+0.0343
19.09 16:50	18.724	+0.0331
19.09 15:50	18.6664	+0.021
19.09 14:50	18.6563	+0.0454
19.09 13:50	18.7724	+0.0014
19.09 12:50	18.8443	-0.0118
19.09 11:50	18.8002	+0.0572
19.09 10:50	18.8211	+0.0774
19.09 09:50	18.7305	-0.0405
19.09 08:50	18.7226	-0.0279
19.09 07:50	18.7937	+0.0031
19.09 06:50	18.8069	-0.0365
19.09 05:50	18.7101	+0.0141
19.09 04:50	21.8594	+0.0131
19.09 03:50	21.7972	+0.0219
19.09 02:50	21.8353	-0.0572
19.09 01:50	21.838	+0.0017
19.09 00:50	21.8208	+0.0069
18.09 23:50	21.7872	+0.0084
18.09 22:50	21.9258	-0.0061
18.09 21:50	22.1404	+0.0113
18.09 20:50	21.3361	+0.0261
18.09 19:50	21.354	+0.0512
18.09 18:50	21.4594	+0.0324
18.09 17:50	21.8587	-0.0205
18.09 16:50	21.9528	+0.0011
18.09 15:50	22.0375	-0.0057
18.09 14:50	23.0787	-0.0305
18.09 13:50	23.0766	+0.0741
18.09 12:50	22.9894	-0.0017
18.09 11:50	22.9034	-0.02
18.09 10:50	22.8553	+0.0109
18.09 09:50	22.8504	+0.0214
18.09 08:50	22.7561	+0.0359
18.09 07:50	22.6945	+0.026
18.09 06:50	22.6689	+0.0396
18.09 05:50	19.6594	+0.0039
18.09 04:50	19.6078	+0.0217
18.09 03:50	19.5128	-0.0144
18.09 02:50	19.5481	+0.0891
18.09 01:50	19.5322	+0.0052
18.09 00:50	19.5585

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 17.5967

макс: 27.2793

за месяц:

17.6018

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	20.4162	-0.9385
22.09.2026	21.3547	-0.4469
21.09.2026	21.8016	+0.6539
20.09.2026	21.1477	+2.0967
19.09.2026	19.051	-2.7531
18.09.2026	21.8041	+1.8019
17.09.2026	20.0022	+0.7703
16.09.2026	19.2319	-1.0744
15.09.2026	20.3063	+1.7723
14.09.2026	18.534	-0.0032
13.09.2026	18.5372	-3.3416
12.09.2026	21.8788	+0.6872
11.09.2026	21.1916	+0.0243
10.09.2026	21.1673	+0.1552
09.09.2026	21.0121	-6.2672
08.09.2026	27.2793	+0.2468
07.09.2026	27.0325	+6.234
06.09.2026	20.7985	+1.0285
05.09.2026	19.77	-1.5711
04.09.2026	21.3411	+1.1644
03.09.2026	20.1767	-1.3552
02.09.2026	21.5319	-0.8089
01.09.2026	22.3408	+0.845
31.08.2026	21.4958	+0.0508
30.08.2026	21.445	+0.5583
29.08.2026	20.8867	+0.8109
28.08.2026	20.0758	-1.2603
27.08.2026	21.3361	-0.7933
26.08.2026	22.1294

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 17.5967

макс: 27.2793

за квартал:

17.6018

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	20.4162	-0.9385
22.09.2026	21.3547	-0.4469
21.09.2026	21.8016	+0.6539
20.09.2026	21.1477	+2.0967
19.09.2026	19.051	-2.7531
18.09.2026	21.8041	+1.8019
17.09.2026	20.0022	+0.7703
16.09.2026	19.2319	-1.0744
15.09.2026	20.3063	+1.7723
14.09.2026	18.534	-0.0032
13.09.2026	18.5372	-3.3416
12.09.2026	21.8788	+0.6872
11.09.2026	21.1916	+0.0243
10.09.2026	21.1673	+0.1552
09.09.2026	21.0121	-6.2672
08.09.2026	27.2793	+0.2468
07.09.2026	27.0325	+6.234
06.09.2026	20.7985	+1.0285
05.09.2026	19.77	-1.5711
04.09.2026	21.3411	+1.1644
03.09.2026	20.1767	-1.3552
02.09.2026	21.5319	-0.8089
01.09.2026	22.3408	+0.845
31.08.2026	21.4958	+0.0508
30.08.2026	21.445	+0.5583
29.08.2026	20.8867	+0.8109
28.08.2026	20.0758	-1.2603
27.08.2026	21.3361	-0.7933
26.08.2026	22.1294	+1.141
23.08.2026	20.9884	-0.5983
22.08.2026	21.5867	-0.5495
21.08.2026	22.1362	-1.3505
20.08.2026	23.4867	+1.8225
19.08.2026	21.6642	-2.7825
18.08.2026	24.4467	-0.5583
17.08.2026	25.005	+0.4015
16.08.2026	24.6035	+0.4476
15.08.2026	24.1559	+0.414
14.08.2026	23.7419	+1.1924
13.08.2026	22.5495	+1.1655
12.08.2026	21.384	-1.6555
11.08.2026	23.0395	+0.0105
10.08.2026	23.029	+0.204
09.08.2026	22.825	-0.0194
08.08.2026	22.8444	-0.1031
07.08.2026	22.9475	+0.0119
06.08.2026	22.9356	+0.1445
05.08.2026	22.7911	+0.0915
04.08.2026	22.6996	-0.0592
03.08.2026	22.7588	-0.1965
02.08.2026	22.9553	+0.5263
01.08.2026	22.429	-0.2926
31.07.2026	22.7216	-0.1233
30.07.2026	22.8449	+0.3747
29.07.2026	22.4702	+0.0871
28.07.2026	22.3831	+0.4329
27.07.2026	21.9502	+0.2414
26.07.2026	21.7088	-0.1742
25.07.2026	21.883	-0.0642
24.07.2026	21.9472	+0.129
23.07.2026	21.8182	-0.1026
22.07.2026	21.9208	+0.1498
21.07.2026	21.771	-0.1713
20.07.2026	21.9423	+0.1901
19.07.2026	21.7522	+0.1326
18.07.2026	21.6196	+0.0875
17.07.2026	21.5321	-0.1555
16.07.2026	21.6876	-0.1617
15.07.2026	21.8493	+0.0224
14.07.2026	21.8269	+0.0394
13.07.2026	21.7875	+0.6278
12.07.2026	21.1597	-0.5203
11.07.2026	21.68	-0.071
10.07.2026	21.751	-0.1612
09.07.2026	21.9122	+0.4609
08.07.2026	21.4513	-0.3326
07.07.2026	21.7839	-0.1593
06.07.2026	21.9432	+0.3501
05.07.2026	21.5931	+0.3324
04.07.2026	21.2607	-0.5851
03.07.2026	21.8458	-1.039
02.07.2026	22.8848	+0.0014
01.07.2026	22.8834	+0.8159
30.06.2026	22.0675	+1.1494
29.06.2026	20.9181	+0.4606
28.06.2026	20.4575	+0.7836
27.06.2026	19.6739	-3.0743
26.06.2026	22.7482

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот