Меню сайта

Курс фунта стерлингов к Aelf

Обновлено: 22.08.2019 05:40:01

=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов
Обменять фунт стерлингов на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.5434
    макс: 15.2764
    за сутки:
    15.1465

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.08 05:4015.1465-0.015
    22.08 05:3015.1615-0.1149
    22.08 05:2015.2764+0.0884
    22.08 05:1015.188+0.0246
    22.08 05:0015.1634+0.0812
    22.08 04:5015.0822+0.0021
    22.08 04:4015.0801+0.0604
    22.08 04:3015.0197+0.1495
    22.08 04:2014.8702+0.0524
    22.08 04:1014.8178-0.0292
    22.08 04:0014.847+0.0102
    22.08 03:5014.8368+0.0064
    22.08 03:4014.8304+0.0809
    22.08 03:3014.7495-0.062
    22.08 03:2014.8115-0.0185
    22.08 03:1014.83+0.029
    22.08 03:0014.801-0.1034
    22.08 02:5014.9044+0.0014
    22.08 02:4014.903-0.0303
    22.08 02:3014.9333+0.0303
    22.08 02:2014.903-0.0121
    22.08 02:1014.9151-0.024
    22.08 02:0014.9391-0.0036
    22.08 01:5014.9427-0.1006
    22.08 01:4015.0433-0.014
    22.08 01:3015.0573+0.0602
    22.08 01:2014.9971-0.0354
    22.08 01:1015.0325-0.0223
    22.08 01:0015.0548+0.0159
    22.08 00:5015.0389+0.0254
    22.08 00:4015.0135-0.0022
    22.08 00:3015.0157+0.018
    22.08 00:2014.9977+0.0669
    22.08 00:1014.9308-0.0252
    22.08 00:0014.956-0.0424
    21.08 23:5014.9984-0.0087
    21.08 23:4015.0071-0.0093
    21.08 23:3015.0164+0.0276
    21.08 23:2014.9888-0.0148
    21.08 23:1015.0036-0.0184
    21.08 23:0015.022-0.0353
    21.08 22:5015.0573-0.0128
    21.08 22:4015.0701-0.0165
    21.08 22:3015.0866+0.0029
    21.08 22:2015.0837-0.0603
    21.08 22:1015.144+0.0525
    21.08 22:0015.0915-0.0239
    21.08 21:5015.1154+0.0006
    21.08 21:4015.1148-0.0732
    21.08 21:3015.188+0.074
    21.08 21:2015.114+0.0169
    21.08 21:1015.0971-0.0283
    21.08 21:0015.1254+0.0188
    21.08 20:5015.1066+0.0169
    21.08 20:4015.0897-0.1634
    21.08 20:3015.2531+0.1416
    21.08 20:2015.1115+0.3893
    21.08 20:1014.7222+0.228
    21.08 20:0014.4942-0.0919
    21.08 19:5014.5861+0.0045
    21.08 19:4014.5816-0.0205
    21.08 19:3014.6021-0.0104
    21.08 19:2014.6125-0.0182
    21.08 19:1014.6307+0.0318
    21.08 19:0014.5989-0.0722
    21.08 18:5014.6711+0.0657
    21.08 18:4014.6054-0.019
    21.08 18:3014.6244+0.0277
    21.08 18:2014.5967-0.0162
    21.08 18:1014.6129+0.0419
    21.08 18:0014.571-0.0529
    21.08 17:5014.6239+0.0347
    21.08 17:4014.5892-0.0167
    21.08 17:3014.6059+0.0255
    21.08 17:2014.5804-0.0228
    21.08 17:1014.6032-0.0936
    21.08 17:0014.6968-0.0382
    21.08 16:5014.735-0.1542
    21.08 16:4014.8892-0.0301
    21.08 16:3014.9193+0.0558
    21.08 16:2014.8635+0.0501
    21.08 16:1014.8134-0.046
    21.08 16:0014.8594+0.0506
    21.08 15:5014.8088+0.0717
    21.08 15:4014.7371+0.1787
    21.08 15:3014.5584+0.0563
    21.08 15:2014.5021+0.0274
    21.08 15:1014.4747-0.0162
    21.08 15:0014.4909+0.0189
    21.08 14:5014.472-0.0572
    21.08 14:4014.5292+0.0352
    21.08 14:3014.494+0.0092
    21.08 14:2014.4848+0.0805
    21.08 14:1014.4043+0.0097
    21.08 14:0014.3946+0.0018
    21.08 13:5014.3928+0.0217
    21.08 13:4014.3711-0.0308
    21.08 13:3014.4019-0.0115
    21.08 13:2014.4134-0.0326
    21.08 13:1014.446-0.015
    21.08 13:0014.461+0.0226
    21.08 12:5014.4384+0.0063
    21.08 12:4014.4321+0.1027
    21.08 12:3014.3294+0.0167
    21.08 12:2014.3127+0.0464
    21.08 12:1014.2663-0.0013
    21.08 12:0014.2676+0.1107
    21.08 11:5014.1569-0.0202
    21.08 11:4014.1771+0.0622
    21.08 11:3014.1149+0.0491
    21.08 11:2014.0658-0.0327
    21.08 11:1014.0985+0.068
    21.08 11:0014.0305+0.0167
    21.08 10:5014.0138-0.0127
    21.08 10:4014.0265+0.0035
    21.08 10:3014.023+0.0155
    21.08 10:2014.0075-0.0724
    21.08 10:1014.0799-0.0856
    21.08 10:0014.1655+0.0227
    21.08 09:5014.1428+0.1321
    21.08 09:4014.0107-0.0269
    21.08 09:3014.0376+0.0714
    21.08 09:2013.9662-0.0834
    21.08 09:1014.0496-0.0123
    21.08 09:0014.0619-0.0269
    21.08 08:5014.0888+0.0086
    21.08 08:4014.0802-0.0386
    21.08 08:3014.1188-0.0016
    21.08 08:2014.1204+0.0205
    21.08 08:1014.0999+0.0035
    21.08 08:0014.0964-0.0369
    21.08 07:5014.1333-0.0133
    21.08 07:4014.1466-0.0491
    21.08 07:3014.1957+0.162
    21.08 07:2014.0337+0.0359
    21.08 07:1013.9978+0.1292
    21.08 07:0013.8686+0.0919
    21.08 06:5013.7767+0.1828
    21.08 06:4013.5939-0.0371
    21.08 06:3013.631-0.0289
    21.08 06:2013.6599-0.0767
    21.08 06:1013.7366+0.0374
    21.08 06:0013.6992+0.085
    21.08 05:5013.6142+0.0708
    21.08 05:4013.5434
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.9318
    макс: 15.2764
    за неделю:
    15.1465

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0246
    22.08 05:0015.1634-0.0292
    22.08 04:0014.847+0.029
    22.08 03:0014.801-0.024
    22.08 02:0014.9391-0.0223
    22.08 01:0015.0548-0.0252
    22.08 00:0014.956-0.0184
    21.08 23:0015.022+0.0525
    21.08 22:0015.0915-0.0283
    21.08 21:0015.1254+0.228
    21.08 20:0014.4942+0.0318
    21.08 19:0014.5989+0.0419
    21.08 18:0014.571-0.0936
    21.08 17:0014.6968-0.046
    21.08 16:0014.8594-0.0162
    21.08 15:0014.4909+0.0097
    21.08 14:0014.3946-0.015
    21.08 13:0014.461-0.0013
    21.08 12:0014.2676+0.068
    21.08 11:0014.0305-0.0856
    21.08 10:0014.1655-0.0123
    21.08 09:0014.0619+0.0035
    21.08 08:0014.0964+0.1292
    21.08 07:0013.8686+0.0374
    21.08 06:0013.6992-0.0221
    21.08 05:0013.6277+0.0407
    21.08 04:0013.6173+0.0631
    21.08 03:0013.2048-0.0066
    21.08 02:0013.2494+0.0346
    21.08 01:0013.3677-0.0279
    21.08 00:0013.4723+0.0101
    20.08 23:0013.4275-0.0499
    20.08 22:0013.4475-0.0189
    20.08 21:0013.426+0.0934
    20.08 20:0013.3118+0.0107
    20.08 19:0013.4287-0.0012
    20.08 18:0013.3998-0.0431
    20.08 17:0013.2402+0.0406
    20.08 16:0013.2255+0.0416
    20.08 15:0013.1502+0.0087
    20.08 14:0013.1209-0.0908
    20.08 13:0013.3647+0.046
    20.08 12:0013.2264-0.0014
    20.08 11:0013.027-0.0436
    20.08 10:0012.9318-0.287
    20.08 09:0013.4206+0.0212
    20.08 08:0013.4203+0.0048
    20.08 07:0013.4576-0.0253
    20.08 06:0013.3801-0.0239
    20.08 05:0013.3615-0.0096
    20.08 04:0013.3186+0.0379
    20.08 03:0013.2131+0.0064
    20.08 02:0013.2712+0.0034
    20.08 01:0013.3291+0.0077
    20.08 00:0013.3982-0.0455
    19.08 23:0013.3906+0.0263
    19.08 22:0013.2542+0.0046
    19.08 21:0013.3002+0.0353
    19.08 20:0013.2611+0.0494
    19.08 19:0013.2204-0.0551
    19.08 18:0013.2666-0.021
    19.08 17:0013.3346+0.0552
    19.08 16:0013.3853+0.0731
    19.08 15:0013.4268+0.045
    19.08 14:0013.4832-0.0021
    19.08 13:0013.5493+0.0076
    19.08 12:0013.7056-0.0151
    19.08 11:0013.6669+0.0203
    19.08 10:0013.7671+0.0198
    19.08 09:0013.7286+0.032
    19.08 08:0013.7994+0.0273
    19.08 07:0013.7579+0.0067
    19.08 06:0013.6975-0.0117
    19.08 05:0013.6778+0.0055
    19.08 04:0013.6417+0.0043
    19.08 03:0013.6726+0.0291
    19.08 02:0013.6408-0.002
    19.08 01:0013.5242-0.0618
    19.08 00:0013.6281-0.049
    18.08 23:0013.6196-0.0372
    18.08 22:0013.5283-0.0309
    18.08 21:0013.6137-0.0109
    18.08 20:0013.4559-0.0034
    18.08 19:0013.4796-0.0517
    18.08 18:0013.6584+0.0576
    18.08 17:0013.5618-0.0159
    18.08 16:0013.5858-0.0667
    18.08 15:0013.703-0.0575
    18.08 14:0013.7078+0.1171
    18.08 13:0013.8048-0.005
    18.08 12:0013.8507+0.0221
    18.08 11:0013.8881+0.0184
    18.08 10:0013.7968+0.031
    18.08 09:0013.8411-0.0596
    18.08 08:0013.8558+0.0495
    18.08 07:0013.8166+0.023
    18.08 06:0013.7115-0.0154
    18.08 05:0013.6701-0.011
    18.08 04:0013.5907+0.0255
    18.08 03:0013.5159-0.0203
    18.08 02:0013.5995-0.0043
    18.08 01:0013.5876+0.0221
    18.08 00:0013.5728+0.0009
    17.08 23:0013.5884-0.0449
    17.08 22:0013.5473+0.0981
    17.08 21:0013.5399+0.0207
    17.08 20:0013.5063-0.0321
    17.08 19:0013.5286-0.0271
    17.08 18:0013.6059-0.0153
    17.08 17:0013.6532-0.0107
    17.08 16:0013.6213+0.0352
    17.08 15:0013.6223+0.0025
    17.08 14:0013.5705-
    17.08 13:0013.5509-0.0065
    17.08 12:0013.5848-0.0276
    17.08 11:0013.6815+0.0703
    17.08 10:0013.5832-0.0208
    17.08 09:0013.6141-0.0324
    17.08 08:0013.6744-0.0696
    17.08 07:0013.7027-0.0151
    17.08 06:0013.5537+0.0202
    17.08 05:0013.5289-0.0405
    17.08 04:0013.6128-0.035
    17.08 03:0013.7078-0.0162
    17.08 02:0013.7679+0.0411
    17.08 01:0013.7611+0.0028
    17.08 00:0013.7662-0.0433
    16.08 23:0013.7901+0.0168
    16.08 22:0013.763-0.0061
    16.08 21:0013.8187+0.0148
    16.08 20:0013.8014-0.1018
    16.08 19:0013.9926+0.0006
    16.08 18:0013.9873+0.0023
    16.08 17:0013.9778+0.001
    16.08 16:0013.9647-0.1883
    16.08 15:0014.2348+0.0124
    16.08 14:0014.0855+0.0311
    16.08 13:0014.0668-0.0345
    16.08 12:0014.201-0.0413
    16.08 11:0014.3198+0.0046
    16.08 10:0014.2398-0.0106
    16.08 09:0014.228+0.0384
    16.08 07:0013.8572-0.0311
    16.08 06:0013.7626-0.0823
    16.08 05:0013.9755-0.1081
    16.08 04:0013.9956+0.0057
    16.08 03:0014.2542+0.04
    16.08 02:0014.1245-0.0054
    16.08 01:0014.1077+0.0109
    16.08 00:0014.1351-0.0417
    15.08 23:0014.1521-0.0135
    15.08 22:0014.1605+0.0273
    15.08 21:0014.1406+0.0494
    15.08 20:0014.1135+0.014
    15.08 19:0014.0239-0.0281
    15.08 18:0014.2878-0.0455
    15.08 17:0014.2672-0.0026
    15.08 16:0014.2499-0.0331
    15.08 15:0014.4388+0.0409
    15.08 14:0014.51-0.0716
    15.08 13:0014.6671+0.0071
    15.08 12:0014.7555-0.1553
    15.08 11:0014.8115-0.0006
    15.08 10:0014.9263-0.0109
    15.08 09:0014.9067-0.0197
    15.08 08:0014.9106+0.0039
    15.08 07:0014.9211-0.0402
    15.08 06:0014.917
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 9.2478
    макс: 15.2764
    за месяц:
    15.1465
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.08.201914.3868+1.1069
    20.08.201913.2799-0.2155
    19.08.201913.4954-0.1611
    18.08.201913.6565+0.0738
    17.08.201913.5827-0.3975
    16.08.201913.9802-0.5291
    15.08.201914.5093+0.5552
    14.08.201913.9541+0.3519
    13.08.201913.6022-0.0925
    12.08.201913.6947+0.2278
    11.08.201913.4669+0.0382
    10.08.201913.4287+0.1124
    09.08.201913.3163+0.8411
    08.08.201912.4752+0.8725
    07.08.201911.6027+0.6352
    06.08.201910.9675+0.3983
    05.08.201910.5692+0.0617
    04.08.201910.5075+0.3313
    03.08.201910.1762+0.3165
    02.08.20199.8597+0.3044
    01.08.20199.5553+0.2137
    31.07.20199.3416-0.1277
    30.07.20199.4693-0.3372
    29.07.20199.8065-0.3764
    28.07.201910.1829+0.2914
    27.07.20199.8915+0.1331
    26.07.20199.7584+0.0137
    25.07.20199.7447-0.443
    24.07.201910.1877+0.7792
    23.07.20199.4085+0.1607
    22.07.20199.2478
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 5.0452
    макс: 15.2764
    за квартал:
    15.1465
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.08.201914.3868+1.1069
    20.08.201913.2799-0.2155
    19.08.201913.4954-0.1611
    18.08.201913.6565+0.0738
    17.08.201913.5827-0.3975
    16.08.201913.9802-0.5291
    15.08.201914.5093+0.5552
    14.08.201913.9541+0.3519
    13.08.201913.6022-0.0925
    12.08.201913.6947+0.2278
    11.08.201913.4669+0.0382
    10.08.201913.4287+0.1124
    09.08.201913.3163+0.8411
    08.08.201912.4752+0.8725
    07.08.201911.6027+0.6352
    06.08.201910.9675+0.3983
    05.08.201910.5692+0.0617
    04.08.201910.5075+0.3313
    03.08.201910.1762+0.3165
    02.08.20199.8597+0.3044
    01.08.20199.5553+0.2137
    31.07.20199.3416-0.1277
    30.07.20199.4693-0.3372
    29.07.20199.8065-0.3764
    28.07.201910.1829+0.2914
    27.07.20199.8915+0.1331
    26.07.20199.7584+0.0137
    25.07.20199.7447-0.443
    24.07.201910.1877+0.7792
    23.07.20199.4085+0.1607
    22.07.20199.2478-0.161
    21.07.20199.4088-0.0417
    20.07.20199.4505-0.5467
    19.07.20199.9972-0.5842
    18.07.201910.5814-0.396
    17.07.201910.9774+1.0557
    16.07.20199.9217+0.5169
    15.07.20199.4048+1.0944
    14.07.20198.3104+0.8022
    13.07.20197.5082+0.1714
    12.07.20197.3368+0.1782
    11.07.20197.1586+0.951
    10.07.20196.2076+0.1729
    09.07.20196.0347+0.1617
    08.07.20195.873-0.0079
    07.07.20195.8809+0.0763
    06.07.20195.8046+0.0962
    05.07.20195.7084+0.0313
    04.07.20195.6771-0.2694
    03.07.20195.9465-0.2089
    02.07.20196.1554-0.1441
    01.07.20196.2995-0.0844
    30.06.20196.3839-0.1005
    29.06.20196.4844-0.0692
    28.06.20196.5536+0.1027
    27.06.20196.4509+0.9799
    26.06.20195.471-0.2393
    25.06.20195.7103-0.3209
    24.06.20196.0312+0.0637
    23.06.20195.9675-0.3757
    22.06.20196.3432-0.1731
    21.06.20196.5163-0.0225
    20.06.20196.5388+0.2917
    19.06.20196.2471+0.1072
    18.06.20196.1399+0.3736
    17.06.20195.7663+0.0621
    16.06.20195.7042-0.1252
    15.06.20195.8294-0.2797
    14.06.20196.1091-0.2085
    13.06.20196.3176+0.0153
    12.06.20196.3023+0.06
    11.06.20196.2423+0.0089
    10.06.20196.2334-0.3144
    09.06.20196.5478+0.1995
    08.06.20196.3483-0.0617
    07.06.20196.41-0.3268
    06.06.20196.7368-0.1125
    05.06.20196.8493+0.2632
    04.06.20196.5861+0.6157
    03.06.20195.9704+0.1951
    02.06.20195.7753+0.0452
    01.06.20195.7301+0.0115
    31.05.20195.7186+0.2998
    30.05.20195.4188+0.1747
    29.05.20195.2441+0.1989
    28.05.20195.0452-0.1135
    27.05.20195.1587-0.0572
    26.05.20195.2159+0.141
    25.05.20195.0749-0.0013
    24.05.20195.0762-0.7911
    23.05.20195.8673

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »