Курсы криптовалют к Aelf

1 2 3 4 5 »

0x 4.4274
1inch 15.141
Aave 1407.18
ABBC Coin 1.7605
AdEx 3.0058
Aeternity 0.66229
Aidos Kuneen 15.9199
Aion 0.65262
Akropolis 0.11283
Algorand 4.3848
Alpha Finance Lab 3.6968
Amp 0.05586
Ampleforth 7.0176
Ankr 0.07305
Aragon 35.1689

Курс фунта стерлингов к Aelf

Обновлено: 18.01.2021 03:40:01


	=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов

Оценить!

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7398

макс: 10.7614

за сутки:

10.1404

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.01 03:40	10.1404	-0.0332
18.01 03:30	10.1736	+0.0156
18.01 03:20	10.158	-0.0686
18.01 03:10	10.2266	+0.2235
18.01 02:50	10.0031	-0.0163
18.01 02:40	10.0194	+0.0422
18.01 02:30	9.9772	+0.0251
18.01 02:20	9.9521	+0.0123
18.01 02:10	9.9398	-0.0007
18.01 02:00	9.9405	+0.0409
18.01 01:50	9.8996	-0.0318
18.01 01:40	9.9314	-0.0017
18.01 01:30	9.9331	+0.0018
18.01 01:20	9.9313	+0.1015
18.01 01:10	9.8298	+0.0022
18.01 01:00	9.8276	-0.0269
18.01 00:50	9.8545	-0.021
18.01 00:40	9.8755	-0.0167
18.01 00:30	9.8922	+0.0911
18.01 00:20	9.8011	-0.1037
18.01 00:10	9.9048	+0.0526
18.01 00:00	9.8522	-0.0655
17.01 23:50	9.9177	-0.0155
17.01 23:40	9.9332	-0.0823
17.01 23:30	10.0155	-0.0016
17.01 23:20	10.0171	-0.1238
17.01 23:10	10.1409	-0.0229
17.01 23:00	10.1638	+0.0365
17.01 22:50	10.1273	-0.0043
17.01 22:40	10.1316	+0.0067
17.01 22:30	10.1249	+0.0266
17.01 22:20	10.0983	-0.0267
17.01 22:10	10.125	-0.0067
17.01 22:00	10.1317	+0.0311
17.01 21:50	10.1006	+0.0346
17.01 21:40	10.066	+0.0148
17.01 21:30	10.0512	+0.0088
17.01 21:20	10.0424	-0.0004
17.01 21:10	10.0428	+0.0474
17.01 21:00	9.9954	-0.0559
17.01 20:50	10.0513	+0.0043
17.01 20:40	10.047	+0.0527
17.01 20:30	9.9943	+0.0609
17.01 20:20	9.9334	-0.0676
17.01 20:10	10.001	-0.0716
17.01 20:00	10.0726	-0.0181
17.01 19:50	10.0907	-0.1217
17.01 19:40	10.2124	+0.0339
17.01 19:30	10.1785	+0.0636
17.01 19:20	10.1149	-0.0807
17.01 19:10	10.1956	-0.0725
17.01 19:00	10.2681	+0.0018
17.01 18:50	10.2663	-0.1754
17.01 18:40	10.4417	+0.0812
17.01 18:30	10.3605	-0.0482
17.01 18:20	10.4087	-0.1656
17.01 18:10	10.5743	-0.0375
17.01 18:00	10.6118	+0.0335
17.01 17:50	10.5783	-0.0168
17.01 17:40	10.5951	-0.0146
17.01 17:30	10.6097	+0.0029
17.01 17:20	10.6068	+0.0586
17.01 17:10	10.5482	+0.0148
17.01 17:00	10.5334	+0.0063
17.01 16:50	10.5271	+0.0558
17.01 16:40	10.4713	+0.0024
17.01 16:30	10.4689	-0.0238
17.01 16:20	10.4927	-0.029
17.01 16:10	10.5217	-0.004
17.01 16:00	10.5257	+0.0466
17.01 15:50	10.4791	-0.02
17.01 15:40	10.4991	+0.0314
17.01 15:30	10.4677	-0.0344
17.01 15:20	10.5021	-0.0335
17.01 15:10	10.5356	+0.1053
17.01 15:00	10.4303	+0.0206
17.01 14:50	10.4097	+0.0022
17.01 14:40	10.4075	-0.014
17.01 14:30	10.4215	-0.0335
17.01 14:20	10.455	-0.0843
17.01 14:10	10.5393	+0.0126
17.01 14:00	10.5267	-0.0821
17.01 13:50	10.6088	-0.0465
17.01 13:40	10.6553	-0.0274
17.01 13:30	10.6827	-0.0259
17.01 13:20	10.7086	-0.0528
17.01 13:10	10.7614	+0.0018
17.01 13:00	10.7596	+0.1567
17.01 12:50	10.6029	+0.0172
17.01 12:40	10.5857	+0.0961
17.01 12:30	10.4896	+0.0465
17.01 12:20	10.4431	+0.0005
17.01 12:10	10.4426	-0.1503
17.01 11:50	10.5929	-0.0086
17.01 11:40	10.6015	-0.0139
17.01 11:30	10.6154	+0.0033
17.01 11:20	10.6121	-0.0949
17.01 11:10	10.707	+0.2269
17.01 11:00	10.4801	-0.1696
17.01 10:50	10.6497	+0.121
17.01 10:40	10.5287	+0.3162
17.01 10:30	10.2125	-0.0262
17.01 10:20	10.2387	-0.0324
17.01 10:10	10.2711	+0.0607
17.01 10:00	10.2104	-0.0007
17.01 09:50	10.2111	+0.0141
17.01 09:40	10.197	-0.0704
17.01 09:30	10.2674	+0.1241
17.01 09:20	10.1433	+0.0867
17.01 09:10	10.0566	-0.1673
17.01 09:00	10.2239	+0.0916
17.01 08:50	10.1323	-0.066
17.01 08:40	10.1983	-0.0456
17.01 08:30	10.2439	+0.1066
17.01 08:20	10.1373	+0.0948
17.01 08:10	10.0425	-0.1404
17.01 08:00	10.1829	+0.0816
17.01 07:50	10.1013	+0.0924
17.01 07:40	10.0089	-0.1668
17.01 07:30	10.1757	-0.0135
17.01 07:20	10.1892	-0.0337
17.01 07:10	10.2229	-0.0339
17.01 07:00	10.2568	+0.0111
17.01 06:50	10.2457	+0.1209
17.01 06:40	10.1248	-0.0638
17.01 06:30	10.1886	-0.0116
17.01 06:20	10.2002	+0.0113
17.01 06:10	10.1889	+0.1376
17.01 06:00	10.0513	-0.024
17.01 05:50	10.0753	+0.0817
17.01 05:40	9.9936	-0.0804
17.01 05:30	10.074	-0.1832
17.01 05:20	10.2572	+0.2008
17.01 05:10	10.0564	+0.3166
17.01 05:00	9.7398	-0.3745
17.01 04:50	10.1143	+0.0433
17.01 04:40	10.071	-0.1507
17.01 04:30	10.2217	+0.003
17.01 04:20	10.2187	-0.0213
17.01 04:10	10.24	-0.0621
17.01 04:00	10.3021	-0.0612
17.01 03:50	10.3633	+0.1537
17.01 03:40	10.2096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7398

макс: 12.353

за неделю:

10.1404

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
-0.0007
18.01 02:00	9.9405	+0.0022
18.01 01:00	9.8276	+0.0526
18.01 00:00	9.8522	-0.0229
17.01 23:00	10.1638	-0.0067
17.01 22:00	10.1317	+0.0474
17.01 21:00	9.9954	-0.0716
17.01 20:00	10.0726	-0.0725
17.01 19:00	10.2681	-0.0375
17.01 18:00	10.6118	+0.0148
17.01 17:00	10.5334	-0.004
17.01 16:00	10.5257	+0.1053
17.01 15:00	10.4303	+0.0126
17.01 14:00	10.5267	+0.0018
17.01 13:00	10.7596	+0.2269
17.01 11:00	10.4801	+0.0607
17.01 10:00	10.2104	-0.1673
17.01 09:00	10.2239	-0.1404
17.01 08:00	10.1829	-0.0339
17.01 07:00	10.2568	+0.1376
17.01 06:00	10.0513	+0.3166
17.01 05:00	9.7398	-0.0621
17.01 04:00	10.3021	-0.0325
17.01 02:00	10.723	+0.0237
17.01 01:00	10.7923	-0.0466
17.01 00:00	10.6814	-0.0145
16.01 23:00	10.6739	+0.0989
16.01 22:00	10.6488	+0.0266
16.01 21:00	10.6405	-0.0289
16.01 20:00	10.6486	+0.04
16.01 19:00	10.4818	+0.0459
16.01 18:00	10.5706	+0.0769
16.01 17:00	10.6475	-0.022
16.01 16:00	10.6665	+0.0082
16.01 15:00	10.5612	+0.0182
16.01 14:00	10.5887	-0.002
16.01 13:00	10.5783	-0.0324
16.01 12:00	10.5836	+0.0238
16.01 11:00	10.5319	+0.0133
16.01 10:00	10.415	-0.1328
16.01 09:00	10.77	-0.0414
16.01 08:00	10.5453	+0.0224
16.01 07:00	10.6941	-0.0493
16.01 06:00	10.8996	-0.0435
16.01 05:00	10.9945	-0.0281
16.01 04:00	10.8492	+0.018
16.01 02:00	11.3171	+0.0638
16.01 01:00	11.3347	-0.0521
16.01 00:00	11.5544	+0.0754
15.01 23:00	11.5332	-0.1066
15.01 21:00	11.5554	+0.0654
15.01 20:00	11.4664	+0.2182
15.01 19:00	11.6846	+0.0709
15.01 18:00	11.219	-0.0352
15.01 17:00	10.905	-0.0278
15.01 16:00	10.9999	-0.1512
15.01 15:00	10.9713	-0.088
15.01 14:00	11.0221	-0.0105
15.01 13:00	11.0509	-0.0031
15.01 12:00	11.2682	-0.0369
15.01 11:00	11.4005	-0.0325
15.01 10:00	11.5368	+0.084
15.01 08:00	11.4179	-0.0017
15.01 07:00	11.3508	-0.1204
15.01 05:00	11.2639	+0.0177
15.01 04:00	11.0849	-0.0319
15.01 03:00	11.126	-0.0064
15.01 02:00	11.1753	-0.0134
15.01 01:00	11.1763	-0.001
15.01 00:00	11.1006	+0.0113
14.01 23:00	11.0588	-0.0087
14.01 22:00	11.0861	+0.0589
14.01 21:00	11.0441	+0.0101
14.01 20:00	11.0348	+0.0448
14.01 19:00	11.0479	+0.0356
14.01 18:00	11.0207	-0.0136
14.01 17:00	11.0811	+0.0362
14.01 16:00	11.1794	-0.0022
14.01 15:00	11.1575	-0.0033
14.01 14:00	11.1139	+0.0152
14.01 13:00	11.1608	+0.0491
14.01 12:00	10.9626	-0.0729
14.01 11:00	11.0276	-0.0153
14.01 10:00	11.005	+0.024
14.01 09:00	11.0026	+0.0542
14.01 08:00	11.0603	+0.0114
14.01 07:00	11.1616	-0.0065
14.01 06:00	11.2721	+0.0059
14.01 04:00	11.2876	-0.0073
14.01 02:00	11.1851	-0.0215
14.01 00:00	11.3038	-0.0153
13.01 23:00	11.1197	-0.004
13.01 22:00	11.1648	-0.0098
13.01 21:00	11.2404	-0.047
13.01 20:00	11.3499	-0.098
13.01 19:00	11.4234	+0.0003
13.01 18:00	11.5155	+0.007
13.01 17:00	11.6537	+0.0736
13.01 16:00	11.7099	+0.0381
13.01 14:00	11.55	-0.081
13.01 13:00	11.6421	+0.0042
13.01 12:00	11.637	+0.0648
13.01 11:00	11.6862	-0.0147
13.01 10:00	11.9051	-0.0246
13.01 09:00	12.0409	+0.0139
13.01 08:00	12.095	+0.0836
13.01 07:00	11.9013	-0.0737
13.01 06:00	11.9943	-0.0459
13.01 05:00	12.1085	-0.1125
13.01 04:00	12.353	-0.042
13.01 03:00	11.9746	-0.0512
13.01 02:00	11.958	+0.0614
13.01 01:00	11.6438	-0.0324
13.01 00:00	11.7848	+0.0281
12.01 23:00	11.7478	+0.0353
12.01 22:00	11.7168	-0.0698
12.01 21:00	11.5804	-0.0168
12.01 20:00	11.5957	-0.1407
12.01 19:00	11.868	-0.1516
12.01 18:00	12.0156	-0.1856
12.01 17:00	12.1841	-0.0719
12.01 16:00	11.6988	-0.1154
12.01 14:00	11.7749	-0.0306
12.01 13:00	11.2703	+0.1597
12.01 10:00	11.099	+0.0135
12.01 09:00	10.8934	-0.081
12.01 08:00	11.0812	-0.0468
12.01 06:00	11.3707	-0.1472
12.01 05:00	11.6286	+0.0076
12.01 04:00	11.4044	+0.0816
12.01 01:00	11.6023	-0.0946
12.01 00:00	11.9491	+0.1035
11.01 23:00	11.9754	+0.02
11.01 22:00	11.9873	-0.0907
11.01 21:00	11.9682	+0.176
11.01 20:00	12.3341	+0.0351
11.01 19:00	12.1066	-0.0923
11.01 18:00	11.4394	+0.3408
11.01 17:00	11.3416	-0.0334
11.01 16:00	11.1893	+0.151
11.01 15:00	11.0511	+0.1501
11.01 14:00	10.5629	-0.1024
11.01 13:00	10.6275	+0.0779
11.01 12:00	10.6587	-0.0944
11.01 11:00	10.9548	-0.1015
11.01 10:00	11.5038	+0.096
11.01 09:00	10.9913	-0.0745
11.01 08:00	10.7622	+0.1587
11.01 06:00	10.3747	+0.3449
11.01 05:00	9.9378

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.7393

макс: 14.4175

за месяц:

10.1404

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.01.2021	10.2378	-0.4217
16.01.2021	10.6595	-0.6128
15.01.2021	11.2723	+0.1629
14.01.2021	11.1094	-0.4905
13.01.2021	11.5999	+0.0533
12.01.2021	11.5466	+0.4175
11.01.2021	11.1291	+1.3898
10.01.2021	9.7393	-0.6393
09.01.2021	10.3786	-0.6764
08.01.2021	11.055	+0.2042
07.01.2021	10.8508	-0.7898
06.01.2021	11.6406	-0.8231
05.01.2021	12.4637	-0.208
04.01.2021	12.6717	-0.3388
03.01.2021	13.0105	+0.2332
02.01.2021	12.7773	+0.0612
01.01.2021	12.7161	-0.5836
31.12.2020	13.2997	+0.4363
30.12.2020	12.8634	+0.0157
29.12.2020	12.8477	+0.2707
28.12.2020	12.577	+0.1122
27.12.2020	12.4648	-0.8633
26.12.2020	13.3281	+0.0407
25.12.2020	13.2874	-1.1301
24.12.2020	14.4175	+1.1308
23.12.2020	13.2867	+1.3266
22.12.2020	11.9601	+0.1337
21.12.2020	11.8264	+0.5629
20.12.2020	11.2635	+0.0001
19.12.2020	11.2634	-0.5952
18.12.2020	11.8586

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.692

макс: 17.0117

за квартал:

10.1404

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.01.2021	10.2378	-0.4217
16.01.2021	10.6595	-0.6128
15.01.2021	11.2723	+0.1629
14.01.2021	11.1094	-0.4905
13.01.2021	11.5999	+0.0533
12.01.2021	11.5466	+0.4175
11.01.2021	11.1291	+1.3898
10.01.2021	9.7393	-0.6393
09.01.2021	10.3786	-0.6764
08.01.2021	11.055	+0.2042
07.01.2021	10.8508	-0.7898
06.01.2021	11.6406	-0.8231
05.01.2021	12.4637	-0.208
04.01.2021	12.6717	-0.3388
03.01.2021	13.0105	+0.2332
02.01.2021	12.7773	+0.0612
01.01.2021	12.7161	-0.5836
31.12.2020	13.2997	+0.4363
30.12.2020	12.8634	+0.0157
29.12.2020	12.8477	+0.2707
28.12.2020	12.577	+0.1122
27.12.2020	12.4648	-0.8633
26.12.2020	13.3281	+0.0407
25.12.2020	13.2874	-1.1301
24.12.2020	14.4175	+1.1308
23.12.2020	13.2867	+1.3266
22.12.2020	11.9601	+0.1337
21.12.2020	11.8264	+0.5629
20.12.2020	11.2635	+0.0001
19.12.2020	11.2634	-0.5952
18.12.2020	11.8586	-0.3412
17.12.2020	12.1998	+0.0698
16.12.2020	12.13	+0.3079
15.12.2020	11.8221	-0.0089
14.12.2020	11.831	+0.3021
13.12.2020	11.5289	+0.0328
12.12.2020	11.4961	-0.1818
11.12.2020	11.6779	+1.1663
10.12.2020	10.5116	+0.2199
09.12.2020	10.2917	+0.5997
08.12.2020	9.692	-0.612
07.12.2020	10.304	-0.4101
06.12.2020	10.7141	-0.3183
05.12.2020	11.0324	+0.1663
04.12.2020	10.8661	+0.3208
03.12.2020	10.5453	-0.671
02.12.2020	11.2163	-1.3156
01.12.2020	12.5319	-0.3451
30.11.2020	12.877	+0.0698
29.11.2020	12.8072	-0.1258
28.11.2020	12.933	-0.5987
27.11.2020	13.5317	+0.291
26.11.2020	13.2407	+1.9098
25.11.2020	11.3309	-0.7623
24.11.2020	12.0932	-0.6819
23.11.2020	12.7751	-0.4049
22.11.2020	13.18	-0.4773
21.11.2020	13.6573	-0.4709
20.11.2020	14.1282	-0.0849
19.11.2020	14.2131	+0.3085
18.11.2020	13.9046	+0.2599
17.11.2020	13.6447	-0.209
16.11.2020	13.8537	+0.0646
15.11.2020	13.7891	-0.061
14.11.2020	13.8501	+0.2673
13.11.2020	13.5828	-0.0475
12.11.2020	13.6303	+1.5718
11.11.2020	12.0585	-0.7214
10.11.2020	12.7799	-2.0636
09.11.2020	14.8435	-0.0816
08.11.2020	14.9251	+0.3418
07.11.2020	14.5833	-0.4166
06.11.2020	14.9999	-1.2305
05.11.2020	16.2304	-0.7813
04.11.2020	17.0117	+0.3067
03.11.2020	16.705	+1.1332
02.11.2020	15.5718	+0.2007
01.11.2020	15.3711	+0.166
31.10.2020	15.2051	+0.0361
30.10.2020	15.169	+0.7653
29.10.2020	14.4037	+0.4931
28.10.2020	13.9106	+0.1539
27.10.2020	13.7567	+0.0719
26.10.2020	13.6848	-0.178
25.10.2020	13.8628	+0.0901
24.10.2020	13.7727	+0.002
23.10.2020	13.7707	+0.0206
22.10.2020	13.7501	-0.5486
21.10.2020	14.2987	+0.1468
20.10.2020	14.1519	+0.0881
19.10.2020	14.0638

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот