Курс фунта стерлингов к Aelf

Обновлено: 20.04.2019 07:30:01


	=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8754

макс: 7.2277

за сутки:

6.9878

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 07:30	6.9878	-0.0219
20.04 07:20	7.0097	+0.04
20.04 07:00	6.9697	+0.0034
20.04 06:50	6.9663	+0.0118
20.04 06:40	6.9545	+0.0163
20.04 06:30	6.9382	+0.0077
20.04 06:20	6.9305	-0.0222
20.04 06:10	6.9527	-0.0099
20.04 06:00	6.9626	+0.019
20.04 05:50	6.9436	+0.0086
20.04 05:40	6.935	+0.0048
20.04 05:30	6.9302	+0.0137
20.04 05:20	6.9165	-0.0399
20.04 05:10	6.9564	-0.0103
20.04 05:00	6.9667	+0.0307
20.04 04:50	6.936	-0.0033
20.04 04:40	6.9393	-0.0093
20.04 04:30	6.9486	+0.0678
20.04 04:20	6.8808	+0.0054
20.04 04:10	6.8754	-0.0194
20.04 04:00	6.8948	-0.0163
20.04 03:50	6.9111	+0.0131
20.04 03:40	6.898	-0.0429
20.04 03:30	6.9409	-0.0211
20.04 03:20	6.962	-0.0693
20.04 03:10	7.0313	+0.0215
20.04 03:00	7.0098	+0.0161
20.04 02:50	6.9937	-0.0167
20.04 02:40	7.0104	-0.0269
20.04 02:30	7.0373	-0.0032
20.04 02:20	7.0405	+0.006
20.04 02:10	7.0345	-0.0153
20.04 02:00	7.0498	+0.0225
20.04 01:50	7.0273	+0.0219
20.04 01:30	7.0054	-0.0113
20.04 01:10	7.0167	-0.0321
20.04 01:00	7.0488	+0.005
20.04 00:50	7.0438	+0.0333
20.04 00:40	7.0105	+0.01
20.04 00:30	7.0005	-0.0102
20.04 00:20	7.0107	-0.0341
20.04 00:10	7.0448	-0.007
20.04 00:00	7.0518	+0.0023
19.04 23:50	7.0495	+0.0347
19.04 23:40	7.0148	+0.0056
19.04 23:30	7.0092	-0.0198
19.04 23:20	7.029	-0.0298
19.04 23:00	7.0588	-0.0054
19.04 22:50	7.0642	+0.0108
19.04 22:40	7.0534	+0.0077
19.04 22:30	7.0457	+0.0002
19.04 22:20	7.0455	+0.0087
19.04 22:10	7.0368	-0.0081
19.04 22:00	7.0449	-0.0053
19.04 21:50	7.0502	-0.0014
19.04 21:40	7.0516	-0.0146
19.04 21:30	7.0662	-0.0012
19.04 21:10	7.0674	-0.0013
19.04 21:00	7.0687	+0.0053
19.04 20:50	7.0634	+0.0032
19.04 20:40	7.0602	+0.0025
19.04 20:30	7.0577	-0.0063
19.04 20:20	7.064	+0.0075
19.04 20:10	7.0565	-0.0097
19.04 20:00	7.0662	+0.0185
19.04 19:50	7.0477	+0.0011
19.04 19:40	7.0466	+0.0177
19.04 19:30	7.0289	-0.0403
19.04 19:20	7.0692	-0.0312
19.04 19:10	7.1004	+0.0004
19.04 19:00	7.1	+0.0051
19.04 18:50	7.0949	-0.0015
19.04 18:40	7.0964	+0.0063
19.04 18:30	7.0901	+0.0183
19.04 18:20	7.0718	-0.0143
19.04 18:10	7.0861	-0.041
19.04 18:00	7.1271	-0.0363
19.04 17:50	7.1634	+0.0011
19.04 17:40	7.1623	-0.0007
19.04 17:30	7.163	+0.011
19.04 17:20	7.152	-0.0096
19.04 17:10	7.1616	-0.014
19.04 17:00	7.1756	+0.0329
19.04 16:50	7.1427	+0.0083
19.04 16:40	7.1344	-0.0133
19.04 16:30	7.1477	-0.0028
19.04 16:20	7.1505	+0.0066
19.04 16:10	7.1439	+0.0031
19.04 16:00	7.1408	+0.0107
19.04 15:50	7.1301	-0.0002
19.04 15:40	7.1303	-0.0025
19.04 15:30	7.1328	+0.0038
19.04 15:20	7.129	+0.0036
19.04 15:10	7.1254	-0.0036
19.04 15:00	7.129	-0.0078
19.04 14:50	7.1368	-0.0214
19.04 14:40	7.1582	-0.0013
19.04 14:30	7.1595	+0.0021
19.04 14:20	7.1574	+0.0202
19.04 14:10	7.1372	+0.0163
19.04 14:00	7.1209	+0.0115
19.04 13:40	7.1094	-0.004
19.04 13:30	7.1134	+0.0214
19.04 13:20	7.092	-0.0093
19.04 13:10	7.1013	-0.0088
19.04 13:00	7.1101	+0.0079
19.04 12:50	7.1022	-0.0062
19.04 12:40	7.1084	+0.0192
19.04 12:30	7.0892	-0.0234
19.04 12:20	7.1126	+0.0245
19.04 12:10	7.0881	-0.0168
19.04 12:00	7.1049	-0.0134
19.04 11:50	7.1183	-0.0265
19.04 11:40	7.1448	+0.016
19.04 11:30	7.1288	+0.0096
19.04 11:20	7.1192	+0.0014
19.04 11:10	7.1178	+0.0058
19.04 11:00	7.112	-0.0089
19.04 10:50	7.1209	-0.014
19.04 10:30	7.1349	-0.0011
19.04 10:20	7.136	-
19.04 10:10	7.136	-0.0075
19.04 10:00	7.1435	-0.0145
19.04 09:50	7.158	-0.0001
19.04 09:40	7.1581	-0.0109
19.04 09:30	7.169	+0.0155
19.04 09:20	7.1535	+0.001
19.04 09:10	7.1525	-0.0318
19.04 09:00	7.1843	-0.0102
19.04 08:50	7.1945	+0.0052
19.04 08:40	7.1893	-0.0133
19.04 08:30	7.2026	-0.0101
19.04 08:20	7.2127	+0.0038
19.04 08:10	7.2089	+0.0221
19.04 08:00	7.1868	+0.0068
19.04 07:50	7.18	-0.0477
19.04 07:40	7.2277	+0.0248
19.04 07:30	7.2029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7765

макс: 7.2822

за неделю:

6.9878

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.04
20.04 07:00	6.9697	-0.0099
20.04 06:00	6.9626	-0.0103
20.04 05:00	6.9667	-0.0194
20.04 04:00	6.8948	+0.0215
20.04 03:00	7.0098	-0.0153
20.04 02:00	7.0498	-0.0321
20.04 01:00	7.0488	-0.007
20.04 00:00	7.0518	-0.0298
19.04 23:00	7.0588	-0.0081
19.04 22:00	7.0449	-0.0013
19.04 21:00	7.0687	-0.0097
19.04 20:00	7.0662	+0.0004
19.04 19:00	7.1	-0.041
19.04 18:00	7.1271	-0.014
19.04 17:00	7.1756	+0.0031
19.04 16:00	7.1408	-0.0036
19.04 15:00	7.129	+0.0163
19.04 14:00	7.1209	-0.0088
19.04 13:00	7.1101	-0.0168
19.04 12:00	7.1049	+0.0058
19.04 11:00	7.112	-0.0075
19.04 10:00	7.1435	-0.0318
19.04 09:00	7.1843	+0.0221
19.04 08:00	7.1868	-0.0351
19.04 07:00	7.2402	-0.0091
19.04 06:00	7.2629	+0.0169
19.04 05:00	7.2003	-0.0084
19.04 04:00	7.1196	+0.0174
19.04 03:00	7.1219	+0.0134
19.04 02:00	7.1218	-0.0266
19.04 01:00	7.1457	-0.0085
19.04 00:00	7.1322	-0.0084
18.04 23:00	7.1241	-0.0044
18.04 22:00	7.0937	+0.0118
18.04 21:00	7.1103	+0.0064
18.04 18:00	7.1623	+0.0226
18.04 17:00	7.1727	+0.0177
18.04 16:00	7.1162	+0.0027
18.04 15:00	7.1728	+0.0086
18.04 14:00	7.1327	-0.0104
18.04 13:00	7.0943	-0.0106
18.04 12:00	7.117	+0.0041
18.04 11:00	7.0935	+0.0024
18.04 10:00	7.1068	+0.003
18.04 09:00	7.1167	+0.0023
18.04 08:00	7.0908	+0.0056
18.04 07:00	7.1049	+0.0362
18.04 06:00	7.0843	+0.0043
18.04 05:00	7.0536	-0.0095
17.04 20:00	7.1667	+0.0104
17.04 19:00	7.1956	-0.0002
17.04 18:00	7.232	-0.0009
17.04 16:00	7.2118	-0.0251
17.04 15:00	7.2335	+0.0069
17.04 14:00	7.2515	+0.0526
17.04 13:00	7.185	+0.0161
17.04 12:00	7.2449	-0.0032
17.04 11:00	7.2442	-0.0128
17.04 10:00	7.2428	+0.0368
17.04 09:00	7.2054	+0.0027
17.04 08:00	7.1552	+0.0033
17.04 07:00	7.1345	+0.0606
17.04 06:00	7.1046	-0.0117
17.04 05:00	7.1491	+0.0268
17.04 04:00	7.0188	-0.0004
17.04 03:00	7.0898	-0.0404
17.04 02:00	7.1277	-0.0036
17.04 01:00	7.1001	+0.0209
17.04 00:00	7.1045	+0.0129
16.04 23:00	7.102	+0.0103
16.04 22:00	7.1301	+0.0186
16.04 20:00	7.2642	+0.0157
16.04 19:00	7.1714	-0.0015
16.04 18:00	7.256	-0.0075
16.04 17:00	7.2716	+0.0026
16.04 16:00	7.2822	-0.0138
16.04 15:00	7.2402	+0.008
16.04 14:00	7.2274	+0.0152
16.04 13:00	7.1493	+0.0026
16.04 12:00	7.1739	-0.0025
16.04 11:00	7.1941	-0.0016
16.04 10:00	7.1992	+0.0152
16.04 09:00	7.1768	-0.0043
16.04 08:00	7.1929	+0.0073
16.04 07:00	7.2361	+0.0033
16.04 05:00	7.1694	+0.0053
16.04 04:00	7.1454	-0.0084
16.04 02:00	7.1176	-0.0011
16.04 01:00	7.1783	+0.007
16.04 00:00	7.1288	+0.0462
15.04 23:00	7.1407	+0.0022
15.04 22:00	7.1553	-0.0013
15.04 19:00	6.9615	-0.0036
14.04 18:00	7.0372	-0.0532
14.04 17:00	7.039	-0.0118
14.04 06:00	7.0724	+0.0003
14.04 05:00	7.0176	+0.0262
14.04 04:00	6.9768	-0.01
14.04 03:00	6.9996	-0.0062
14.04 02:00	7.0274	+0.0082
14.04 01:00	7.0091	+0.0026
13.04 22:00	7.0131	+0.0057
13.04 20:00	7.0604	+0.0289
13.04 19:00	7	+0.0359
13.04 18:00	6.9301	-0.0161
13.04 17:00	7.0272	-0.0008
13.04 16:00	7.0285	+0.0006
13.04 15:00	7.1244	-0.0247
13.04 14:00	7.1216	+0.0056
13.04 13:00	6.909	+0.0373
13.04 12:00	6.8319	-0.0188
13.04 11:00	6.7984	-0.0066
13.04 10:00	6.7765	-0.0322
13.04 09:00	6.9325	-0.0059
13.04 08:00	6.8989

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.734

макс: 7.7654

за месяц:

6.9878

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2019	7.1209	+0.0046
18.04.2019	7.1163	-0.0624
16.04.2019	7.1787	+0.2049
13.04.2019	6.9738	-0.0656
12.04.2019	7.0394	+0.6414
09.04.2019	6.398	+0.3614
08.04.2019	6.0366	+0.2762
07.04.2019	5.7604	-0.014
06.04.2019	5.7744	+0.0404
05.04.2019	5.734	-0.3118
04.04.2019	6.0458	-0.3085
03.04.2019	6.3543	-0.4331
02.04.2019	6.7874	-0.2486
01.04.2019	7.036	-0.1538
31.03.2019	7.1898	+0.106
30.03.2019	7.0838	+0.098
29.03.2019	6.9858	-0.1154
28.03.2019	7.1012	-0.2926
27.03.2019	7.3938	-0.2961
26.03.2019	7.6899	+0.1762
25.03.2019	7.5137	-0.075
24.03.2019	7.5887	-0.058
23.03.2019	7.6467	+0.0273
22.03.2019	7.6194	+0.0832
21.03.2019	7.5362	-0.2292
20.03.2019	7.7654

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.734

макс: 12.0234

за квартал:

6.9878

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2019	7.1209	+0.0046
18.04.2019	7.1163	-0.0624
16.04.2019	7.1787	+0.2049
13.04.2019	6.9738	-0.0656
12.04.2019	7.0394	+0.6414
09.04.2019	6.398	+0.3614
08.04.2019	6.0366	+0.2762
07.04.2019	5.7604	-0.014
06.04.2019	5.7744	+0.0404
05.04.2019	5.734	-0.3118
04.04.2019	6.0458	-0.3085
03.04.2019	6.3543	-0.4331
02.04.2019	6.7874	-0.2486
01.04.2019	7.036	-0.1538
31.03.2019	7.1898	+0.106
30.03.2019	7.0838	+0.098
29.03.2019	6.9858	-0.1154
28.03.2019	7.1012	-0.2926
27.03.2019	7.3938	-0.2961
26.03.2019	7.6899	+0.1762
25.03.2019	7.5137	-0.075
24.03.2019	7.5887	-0.058
23.03.2019	7.6467	+0.0273
22.03.2019	7.6194	+0.0832
21.03.2019	7.5362	-0.2292
20.03.2019	7.7654	-0.0354
19.03.2019	7.8008	-0.0059
18.03.2019	7.8067	-0.0154
17.03.2019	7.8221	+0.0111
16.03.2019	7.811	-0.0096
15.03.2019	7.8206	+0.0096
14.03.2019	7.811	+0.2022
13.03.2019	7.6088	-0.1602
12.03.2019	7.769	+0.0665
11.03.2019	7.7025	-0.1198
10.03.2019	7.8223	+0.0453
09.03.2019	7.777	-0.4385
08.03.2019	8.2155	-0.2936
07.03.2019	8.5091	-0.2551
06.03.2019	8.7642	-0.4036
05.03.2019	9.1678	-0.2808
04.03.2019	9.4486	+0.7928
03.03.2019	8.6558	+0.1743
02.03.2019	8.4815	+0.1224
01.03.2019	8.3591	-0.1799
28.02.2019	8.539	+0.2619
27.02.2019	8.2771	-0.3066
26.02.2019	8.5837	-0.8296
25.02.2019	9.4133	+0.3951
24.02.2019	9.0182	-0.1131
23.02.2019	9.1313	-0.4707
22.02.2019	9.602	+0.1022
21.02.2019	9.4998	-0.2082
20.02.2019	9.708	-0.5083
19.02.2019	10.2163	-0.256
18.02.2019	10.4723	-0.0466
17.02.2019	10.5189	+0.4161
16.02.2019	10.1028	-1.4126
15.02.2019	11.5154	-0.2312
14.02.2019	11.7466	-0.2768
08.02.2019	12.0234	+1.0845
24.01.2019	10.9389