Курс фунта стерлингов к Aelf

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9918

макс: 3.435

за сутки:

3.0567

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.08 00:50	3.0567	-0.0684
20.08 00:40	3.1251	+0.0189
20.08 00:30	3.1062	+0.0654
20.08 00:20	3.0408	-0.0675
20.08 00:10	3.1083	+0.0678
20.08 00:00	3.0405	-0.1139
19.08 23:50	3.1544	-0.0467
19.08 23:40	3.2011	+0.0816
19.08 23:30	3.1195	-0.0787
19.08 23:20	3.1982	+0.0517
19.08 23:10	3.1465	+0.0073
19.08 23:00	3.1392	-0.0123
19.08 22:50	3.1515	-0.0149
19.08 22:40	3.1664	-0.067
19.08 22:30	3.2334	+0.0556
19.08 22:20	3.1778	-0.0611
19.08 22:10	3.2389	+0.0359
19.08 22:00	3.203	-0.0577
19.08 21:50	3.2607	-0.0004
19.08 21:40	3.2611	-0.0021
19.08 21:30	3.2632	-0.0188
19.08 21:20	3.282	+0.032
19.08 21:10	3.25	-0.0165
19.08 21:00	3.2665	+0.0751
19.08 20:50	3.1914	+0.0135
19.08 20:40	3.1779	+0.0127
19.08 20:30	3.1652	-0.0284
19.08 20:20	3.1936	+0.0239
19.08 20:10	3.1697	-0.0472
19.08 20:00	3.2169	-0.003
19.08 19:50	3.2199	-0.0123
19.08 19:40	3.2322	+0.0588
19.08 19:30	3.1734	+0.0099
19.08 19:20	3.1635	-0.0148
19.08 19:10	3.1783	-0.0012
19.08 19:00	3.1795	+0.0209
19.08 18:50	3.1586	-0.0436
19.08 18:40	3.2022	+0.0257
19.08 18:30	3.1765	+0.0641
19.08 18:20	3.1124	-0.0378
19.08 18:10	3.1502	+0.0686
19.08 18:00	3.0816	+0.0538
19.08 17:50	3.0278	-0.0719
19.08 17:40	3.0997	+0.0977
19.08 17:30	3.002	-0.0267
19.08 17:20	3.0287	+0.0264
19.08 17:10	3.0023	-0.0352
19.08 17:00	3.0375	+0.0283
19.08 16:50	3.0092	+0.0174
19.08 16:40	2.9918	-0.0631
19.08 16:30	3.0549	-0.0195
19.08 16:20	3.0744	-0.0329
19.08 16:10	3.1073	+0.0056
19.08 16:00	3.1017	-0.046
19.08 15:50	3.1477	+0.0437
19.08 15:40	3.104	-0.0132
19.08 15:30	3.1172	-0.0137
19.08 15:20	3.1309	+0.0142
19.08 15:10	3.1167	+0.0734
19.08 15:00	3.0433	-0.0763
19.08 14:50	3.1196	+0.0604
19.08 14:40	3.0592	-0.0488
19.08 14:30	3.108	+0.0234
19.08 14:20	3.0846	-0.1002
19.08 14:10	3.1848	+0.0545
19.08 14:00	3.1303	+0.0144
19.08 13:50	3.1159	+0.0025
19.08 13:40	3.1134	-0.0159
19.08 13:30	3.1293	-0.063
19.08 13:20	3.1923	+0.0026
19.08 13:10	3.1897	+0.0485
19.08 13:00	3.1412	+0.017
19.08 12:50	3.1242	-0.0379
19.08 12:40	3.1621	-0.0517
19.08 12:30	3.2138	-0.001
19.08 12:20	3.2148	-0.0704
19.08 12:10	3.2852	+0.0327
19.08 12:00	3.2525	-0.0597
19.08 11:50	3.3122	+0.0132
19.08 11:40	3.299	+0.046
19.08 11:30	3.253	-0.0559
19.08 11:20	3.3089	+0.066
19.08 11:10	3.2429	-0.0161
19.08 11:00	3.259	+0.025
19.08 10:50	3.234	+0.0085
19.08 10:40	3.2255	-0.0256
19.08 10:30	3.2511	-0.0013
19.08 10:20	3.2524	+0.0105
19.08 10:10	3.2419	-0.0426
19.08 10:00	3.2845	+0.0141
19.08 09:50	3.2704	+0.0036
19.08 09:40	3.2668	+0.0142
19.08 09:30	3.2526	-0.0168
19.08 09:20	3.2694	-0.0752
19.08 09:10	3.3446	+0.0217
19.08 09:00	3.3229	+0.054
19.08 08:50	3.2689	-0.0265
19.08 08:40	3.2954	-0.0767
19.08 08:30	3.3721	+0.0597
19.08 08:20	3.3124	-0.087
19.08 08:10	3.3994	+0.0653
19.08 08:00	3.3341	-0.0952
19.08 07:50	3.4293	+0.0241
19.08 07:40	3.4052	-0.0097
19.08 07:30	3.4149	+0.0171
19.08 07:20	3.3978	+0.0105
19.08 07:10	3.3873	+0.0706
19.08 07:00	3.3167	-0.0183
19.08 06:50	3.335	-0.0085
19.08 06:40	3.3435	-0.0071
19.08 06:30	3.3506	+0.0224
19.08 06:20	3.3282	-0.0222
19.08 06:10	3.3504	+0.0719
19.08 06:00	3.2785	-0.0718
19.08 05:50	3.3503	+0.0087
19.08 05:40	3.3416	+0.045
19.08 05:30	3.2966	-0.0356
19.08 05:20	3.3322	-0.0218
19.08 05:10	3.354	+0.0365
19.08 05:00	3.3175	-0.016
19.08 04:50	3.3335	-0.0008
19.08 04:40	3.3343	+0.0131
19.08 04:30	3.3212	-0.0131
19.08 04:20	3.3343	-0.0055
19.08 04:10	3.3398	-0.0375
19.08 04:00	3.3773	+0.0296
19.08 03:50	3.3477	-0.0375
19.08 03:40	3.3852	-0.0498
19.08 03:30	3.435	+0.0167
19.08 03:20	3.4183	+0.0153
19.08 03:10	3.403	+0.0213
19.08 03:00	3.3817	+0.0167
19.08 02:50	3.365	+0.0433
19.08 02:40	3.3217	+0.0506
19.08 02:30	3.2711	-0.0307
19.08 02:20	3.3018	-0.007
19.08 02:10	3.3088	-0.0362
19.08 02:00	3.345	+0.0546
19.08 01:50	3.2904	+0.0203
19.08 01:40	3.2701	+0.0142
19.08 01:30	3.2559	-0.0459
19.08 01:20	3.3018	+0.0038
19.08 01:10	3.298	-0.0399
19.08 01:00	3.3379	+0.0344
19.08 00:50	3.3035

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7349

макс: 4.044

за неделю:

3.0567

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.0678
20.08 00:00	3.0405	+0.0073
19.08 23:00	3.1392	+0.0359
19.08 22:00	3.203	-0.0165
19.08 21:00	3.2665	-0.0472
19.08 20:00	3.2169	-0.0012
19.08 19:00	3.1795	+0.0686
19.08 18:00	3.0816	-0.0352
19.08 17:00	3.0375	+0.0056
19.08 16:00	3.1017	+0.0734
19.08 15:00	3.0433	+0.0545
19.08 14:00	3.1303	+0.0485
19.08 13:00	3.1412	+0.0327
19.08 12:00	3.2525	-0.0161
19.08 11:00	3.259	-0.0426
19.08 10:00	3.2845	+0.0217
19.08 09:00	3.3229	+0.0653
19.08 08:00	3.3341	+0.0706
19.08 07:00	3.3167	+0.0719
19.08 06:00	3.2785	+0.0365
19.08 05:00	3.3175	-0.0375
19.08 04:00	3.3773	+0.0213
19.08 03:00	3.3817	-0.0362
19.08 02:00	3.345	-0.0399
19.08 01:00	3.3379	-0.0688
19.08 00:00	3.4015	+0.0532
18.08 23:00	3.3156	-0.0448
18.08 22:00	3.3837	-0.0681
18.08 21:00	3.3771	-0.0121
18.08 20:00	3.3787	-0.0009
18.08 19:00	3.2846	+0.1
18.08 18:00	3.2493	-0.0266
18.08 17:00	3.2303	+0.0577
18.08 16:00	3.058	-0.019
18.08 15:00	3.0204	+0.0291
18.08 14:00	2.9916	+0.0276
18.08 13:00	3.0378	-0.0368
18.08 12:00	3.1741	+0.0016
18.08 11:00	3.2006	+0.0901
18.08 10:00	3.1386	-0.0309
18.08 09:00	2.9668	+0.0325
18.08 08:00	2.8345	+0.0475
18.08 07:00	2.8235	+0.0357
18.08 06:00	2.8351	+0.0175
18.08 05:00	2.7981	-0.0384
18.08 04:00	2.7349	-0.0219
18.08 03:00	2.7663	-0.0021
18.08 02:00	2.8006	+0.0239
18.08 01:00	2.8452	-0.0167
18.08 00:00	2.9653	+0.0368
17.08 23:00	2.9387	+0.0003
17.08 22:00	2.8756	+0.0391
17.08 21:00	2.903	+0.0098
17.08 20:00	2.8979	-0.091
17.08 19:00	3.0213	+0.0183
17.08 18:00	3.1359	+0.0108
17.08 17:00	3.1275	+0.0477
17.08 16:00	3.0908	+0.0694
17.08 15:00	3.1222	-0.0484
17.08 14:00	3.2041	-0.0067
17.08 13:00	3.2218	-0.0074
17.08 12:00	3.2591	-0.0268
17.08 11:00	3.2768	-0.0564
17.08 10:00	3.2936	+0.0372
17.08 09:00	3.2669	-0.0355
17.08 08:00	3.2164	+0.0113
17.08 07:00	3.2376	-0.0026
17.08 06:00	3.1984	-0.0228
17.08 05:00	3.3637	-0.086
17.08 04:00	3.4714	+0.0218
17.08 03:00	3.6725	-0.0351
17.08 02:00	3.6953	+0.0005
17.08 01:00	3.6973	+0.1127
17.08 00:00	3.5787	-0.129
16.08 23:00	3.634	+0.0039
16.08 22:00	3.564	-0.0376
16.08 21:00	3.637	-0.0129
16.08 20:00	3.6244	+0.0049
16.08 19:00	3.6669	+0.025
16.08 18:00	3.6537	-0.0153
16.08 17:00	3.7271	-0.016
16.08 16:00	3.7501	+0.0686
16.08 15:00	3.5569	-0.0497
16.08 14:00	3.5967	-0.0306
16.08 13:00	3.6469	+0.1052
16.08 12:00	3.5846	+0.0714
16.08 11:00	3.6094	-0.0044
16.08 10:00	3.7059	-0.0323
16.08 09:00	3.7909	+0.0472
16.08 08:00	3.71	+0.0165
16.08 07:00	3.7502	+0.0412
16.08 06:00	3.7025	-0.0257
16.08 05:00	3.8496	-0.0276
16.08 04:00	3.7542	-0.0062
16.08 03:00	3.7526	+0.0153
16.08 02:00	3.736	-0.0101
16.08 01:00	3.6589	+0.0027
16.08 00:00	3.7235	+0.0475
15.08 23:00	3.711	-0.0064
15.08 22:00	3.5928	+0.065
15.08 21:00	3.4726	-0.0195
15.08 20:00	3.5204	+0.0711
15.08 19:00	3.5618	-0.0163
15.08 18:00	3.6596	+0.0425
15.08 17:00	3.6026	+0.0207
15.08 16:00	3.5696	+0.0218
15.08 15:00	3.6121	+0.0295
15.08 14:00	3.7074	-0.0202
15.08 13:00	3.6981	-0.0324
15.08 12:00	3.6138	+0.0337
15.08 11:00	3.5886	-0.0382
15.08 10:00	3.7107	-0.0121
15.08 09:00	3.7313	+0.0365
15.08 08:00	3.6431	-0.0198
15.08 07:00	3.6469	+0.0027
15.08 06:00	3.6062	-0.0034
15.08 05:00	3.6664	-0.0417
15.08 04:00	3.7008	-0.0237
15.08 03:00	3.7293	-0.0018
15.08 02:00	3.8632	-0.0134
15.08 01:00	3.9042	+0.021
15.08 00:00	3.931	+0.0353
14.08 23:00	3.9078	+0.0057
14.08 22:00	3.9618	+0.0435
14.08 21:00	3.9817	-0.0012
14.08 20:00	3.9985	+0.0428
14.08 19:00	3.8952	-0.005
14.08 18:00	3.983	+0.0694
14.08 17:00	3.9377	+0.0086
14.08 16:00	3.8355	-0.0121
14.08 15:00	4.044	-0.0086
14.08 14:00	3.9968	-0.0206
14.08 13:00	3.8781	+0.0313
14.08 12:00	3.7262	-0.0052
14.08 11:00	3.854	-0.0879
14.08 10:00	3.9821	+0.0039
14.08 09:00	3.8944	+0.0314
14.08 08:00	3.7181	+0.017
14.08 07:00	3.6425	+0.0217
14.08 06:00	3.7906	+0.0932
14.08 05:00	3.9017	+0.0941
14.08 04:00	3.4843	-0.0202
14.08 03:00	3.3262	+0.0098
14.08 02:00	3.3297	+0.0161
14.08 01:00	3.2839	+0.0104
14.08 00:00	3.2175	+0.0432
13.08 23:00	3.2392	+0.023
13.08 22:00	3.2233	+0.0402
13.08 21:00	3.1884	+0.0063
13.08 20:00	3.1485	-0.1176
13.08 19:00	3.1916	-0.0594
13.08 18:00	3.0561	+0.0044
13.08 17:00	2.9887	-0.019
13.08 16:00	2.9589	+0.0011
13.08 15:00	2.9622	-0.0035
13.08 14:00	2.9521	+0.015
13.08 13:00	2.9468	-0.0279
13.08 12:00	2.9922	-0.0325
13.08 11:00	3.0357	-0.0208
13.08 10:00	3.0874	+0.0343
13.08 09:00	3.1041	+0.027
13.08 08:00	3.0441	+0.0102
13.08 07:00	3.1002	-0.0451
13.08 06:00	3.1355	+0.0182
13.08 05:00	3.1968	+0.0306
13.08 04:00	3.2517	+0.0161
13.08 03:00	3.2887	-0.0351
13.08 02:00	3.2938	+0.004
13.08 01:00	3.2704

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.7115

макс: 4.044

за месяц:

3.0567

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.08.2018	3.1034	-0.0105
17.08.2018	3.1139	-0.5627
16.08.2018	3.6766	+0.0402
15.08.2018	3.6364	-0.2187
14.08.2018	3.8551	+0.7331
13.08.2018	3.122	-0.199
12.08.2018	3.321	+0.1866
11.08.2018	3.1344	+0.5083
10.08.2018	2.6261	+0.0827
09.08.2018	2.5434	-0.0519
08.08.2018	2.5953	+0.2023
07.08.2018	2.393	+0.0327
06.08.2018	2.3603	-0.1136
05.08.2018	2.4739	-0.0775
04.08.2018	2.5514	+0.0333
03.08.2018	2.5181	+0.1636
02.08.2018	2.3545	-0.0049
01.08.2018	2.3594	+0.267
31.07.2018	2.0924	+0.1029
30.07.2018	1.9895	+0.1654
29.07.2018	1.8241	+0.0509
28.07.2018	1.7732	-0.1152
27.07.2018	1.8884	+0.0336
26.07.2018	1.8548	-0.0111
25.07.2018	1.8659	-0.2238
24.07.2018	2.0897	+0.0155
23.07.2018	2.0742	+0.0372
22.07.2018	2.037	+0.0638
21.07.2018	1.9732	+0.1205
20.07.2018	1.8527	+0.1412
19.07.2018	1.7115

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.08.2018	3.1034	-0.0105
17.08.2018	3.1139	-0.5627
16.08.2018	3.6766	+0.0402
15.08.2018	3.6364	-0.2187
14.08.2018	3.8551	+0.7331
13.08.2018	3.122	-0.199
12.08.2018	3.321	+0.1866
11.08.2018	3.1344	+0.5083
10.08.2018	2.6261	+0.0827
09.08.2018	2.5434	-0.0519
08.08.2018	2.5953	+0.2023
07.08.2018	2.393	+0.0327
06.08.2018	2.3603	-0.1136
05.08.2018	2.4739	-0.0775
04.08.2018	2.5514	+0.0333
03.08.2018	2.5181	+0.1636
02.08.2018	2.3545	-0.0049
01.08.2018	2.3594	+0.267
31.07.2018	2.0924	+0.1029
30.07.2018	1.9895	+0.1654
29.07.2018	1.8241	+0.0509
28.07.2018	1.7732	-0.1152
27.07.2018	1.8884	+0.0336
26.07.2018	1.8548	-0.0111
25.07.2018	1.8659	-0.2238
24.07.2018	2.0897	+0.0155
23.07.2018	2.0742	+0.0372
22.07.2018	2.037	+0.0638
21.07.2018	1.9732	+0.1205
20.07.2018	1.8527	+0.1412
19.07.2018	1.7115	+0.0106
18.07.2018	1.7009	-0.3207
17.07.2018	2.0216	-0.12
16.07.2018	2.1416	-0.1119
15.07.2018	2.2535	-0.0461
14.07.2018	2.2996	-0.0123
13.07.2018	2.3119	-0.0675
12.07.2018	2.3794	+0.0333
11.07.2018	2.3461	+0.1312
10.07.2018	2.2149	+0.2338
09.07.2018	1.9811	+0.0575
08.07.2018	1.9236	-0.0727
07.07.2018	1.9963	+0.0805
06.07.2018	1.9158	+0.183
05.07.2018	1.7328	+0.0159
04.07.2018	1.7169	-0.0428
03.07.2018	1.7597	-0.3094
02.07.2018	2.0691	-0.0805
01.07.2018	2.1496	-0.0393
30.06.2018	2.1889	-0.3845
29.06.2018	2.5734	+0.1011
28.06.2018	2.4723	-0.0157
27.06.2018	2.488	+0.0047
26.06.2018	2.4833	-0.1032
25.06.2018	2.5865	-0.1024
24.06.2018	2.6889	+0.2071
23.06.2018	2.4818	+0.2168
22.06.2018	2.265	+0.3084
21.06.2018	1.9566	-0.0015
20.06.2018	1.9581	+0.0493
19.06.2018	1.9088	-0.0367
18.06.2018	1.9455	+0.0566
17.06.2018	1.8889	+0.0098
16.06.2018	1.8791	-0.0342
15.06.2018	1.9133	-0.0474
14.06.2018	1.9607	-0.0478
13.06.2018	2.0085	+0.2458
12.06.2018	1.7627	+0.0279
11.06.2018	1.7348	+0.1914
10.06.2018	1.5434	+0.1969
09.06.2018	1.3465	+0.0384
08.06.2018	1.3081	+0.0401
07.06.2018	1.268	-0.033
06.06.2018	1.301	+0.0027
05.06.2018	1.2983	+0.0428
04.06.2018	1.2555	+0.085
03.06.2018	1.1705	-0.018
02.06.2018	1.1885	-0.0805
01.06.2018	1.269	-0.0285
31.05.2018	1.2975	-0.0459
30.05.2018	1.3434	-0.0644
29.05.2018	1.4078	+0.0229
28.05.2018	1.3849	+0.0741
27.05.2018	1.3108	+0.035
26.05.2018	1.2758	+0.0015
25.05.2018	1.2743	-0.0125
24.05.2018	1.2868	+0.0593
23.05.2018	1.2275	+0.1364
22.05.2018	1.0911	+0.0663
21.05.2018	1.0248	+1.0248
20.05.2018	0