Меню сайта

Курс фунта стерлингов к Aelf

Обновлено: 12.12.2018 12:40:01

=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.8458
    макс: 11.8807
    за сутки:
    10.8458

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    12.12 12:4010.8458-0.427
    12.12 12:3011.2728-0.1202
    12.12 12:2011.393-0.0361
    12.12 12:1011.4291-0.0116
    12.12 12:0011.4407+0.0201
    12.12 11:5011.4206+0.0318
    12.12 11:4011.3888+0.2184
    12.12 11:3011.1704+0.0347
    12.12 11:2011.1357-0.2087
    12.12 11:1011.3444-0.0189
    12.12 11:0011.3633-0.0091
    12.12 10:5011.3724-0.0132
    12.12 10:4011.3856-0.0135
    12.12 10:3011.3991-0.0136
    12.12 10:2011.4127+0.0405
    12.12 10:1011.3722-0.0438
    12.12 10:0011.416+0.0912
    12.12 09:5011.3248-0.0596
    12.12 09:4011.3844+0.0717
    12.12 09:3011.3127-0.2531
    12.12 09:2011.5658+0.0103
    12.12 09:0011.5555+0.0387
    12.12 08:5011.5168+0.0029
    12.12 08:4011.5139-0.0019
    12.12 08:3011.5158+0.3575
    12.12 08:2011.1583-0.03
    12.12 08:1011.1883-0.3111
    12.12 08:0011.4994+0.053
    12.12 07:5011.4464+0.005
    12.12 07:4011.4414-0.0833
    12.12 07:3011.5247-0.0241
    12.12 07:2011.5488+0.0074
    12.12 07:1011.5414-0.0017
    12.12 07:0011.5431-0.0119
    12.12 06:5011.555+0.0204
    12.12 06:4011.5346+0.0086
    12.12 06:3011.526-0.0169
    12.12 06:2011.5429+0.0234
    12.12 06:1011.5195+0.0006
    12.12 06:0011.5189+0.0006
    12.12 05:5011.5183-0.0699
    12.12 05:4011.5882+0.0197
    12.12 05:3011.5685-0.0265
    12.12 05:2011.595-0.0492
    12.12 05:1011.6442-0.0038
    12.12 05:0011.648+0.0056
    12.12 04:5011.6424+0.0019
    12.12 04:4011.6405+0.0078
    12.12 04:3011.6327+0.0142
    12.12 04:2011.6185-0.0258
    12.12 04:1011.6443+0.0119
    12.12 04:0011.6324+0.0147
    12.12 03:5011.6177-0.0036
    12.12 03:4011.6213-0.1411
    12.12 03:3011.7624+0.0415
    12.12 03:2011.7209+0.1507
    12.12 03:1011.5702+0.0337
    12.12 03:0011.5365+0.045
    12.12 02:5011.4915+0.0421
    12.12 02:4011.4494-0.0132
    12.12 02:3011.4626+0.0228
    12.12 02:2011.4398+0.0696
    12.12 02:1011.3702-0.0897
    12.12 02:0011.4599+0.0078
    12.12 01:5011.4521-0.0007
    12.12 01:4011.4528+0.0237
    12.12 01:3011.4291+0.052
    12.12 01:2011.3771-0.0162
    12.12 01:1011.3933+0.0395
    12.12 01:0011.3538+0.0632
    12.12 00:5011.2906-0.0153
    12.12 00:4011.3059-0.0124
    12.12 00:3011.3183-0.0542
    12.12 00:2011.3725-0.044
    12.12 00:1011.4165-0.136
    12.12 00:0011.5525+0.0444
    11.12 23:5011.5081-0.0352
    11.12 23:4011.5433-0.0323
    11.12 23:3011.5756-0.0261
    11.12 23:2011.6017+0.2209
    11.12 23:1011.3808-0.2488
    11.12 23:0011.6296+0.0232
    11.12 22:5011.6064+0.0011
    11.12 22:4011.6053+0.0333
    11.12 22:3011.572-0.0085
    11.12 22:2011.5805-0.0135
    11.12 22:1011.594+0.1926
    11.12 22:0011.4014+0.0063
    11.12 21:5011.3951-0.1835
    11.12 21:4011.5786-0.0036
    11.12 21:3011.5822-0.0132
    11.12 21:2011.5954+0.0013
    11.12 21:1011.5941+0.0238
    11.12 21:0011.5703-0.0156
    11.12 20:5011.5859+0.0233
    11.12 20:4011.5626-0.0118
    11.12 20:3011.5744-0.0201
    11.12 20:2011.5945-0.0025
    11.12 20:1011.597+0.0248
    11.12 20:0011.5722-0.0469
    11.12 19:5011.6191-0.0276
    11.12 19:4011.6467-0.014
    11.12 19:3011.6607+0.0077
    11.12 19:2011.653-0.0641
    11.12 19:1011.7171+0.275
    11.12 19:0011.4421-0.0906
    11.12 18:5011.5327-0.0694
    11.12 18:4011.6021+0.0637
    11.12 18:3011.5384-0.0126
    11.12 18:2011.551-0.103
    11.12 18:1011.654+0.0709
    11.12 18:0011.5831-0.1139
    11.12 17:5011.697-0.0272
    11.12 17:4011.7242+0.0294
    11.12 17:3011.6948+0.0365
    11.12 17:2011.6583-0.0268
    11.12 17:1011.6851+0.0193
    11.12 17:0011.6658-0.0086
    11.12 16:5011.6744-0.0372
    11.12 16:4011.7116+0.0356
    11.12 16:3011.676-0.1135
    11.12 16:2011.7895-0.0912
    11.12 16:1011.8807+0.079
    11.12 16:0011.8017+0.0039
    11.12 15:5011.7978+0.0274
    11.12 15:4011.7704-0.0176
    11.12 15:3011.788+0.1382
    11.12 15:2011.6498+0.0628
    11.12 15:1011.587+0.0258
    11.12 15:0011.5612+0.0337
    11.12 14:5011.5275+0.1124
    11.12 14:4011.4151-0.0582
    11.12 14:3011.4733+0.0262
    11.12 14:2011.4471+0.0006
    11.12 14:1011.4465-0.0099
    11.12 14:0011.4564+0.0973
    11.12 13:5011.3591+0.0006
    11.12 13:4011.3585+0.0378
    11.12 13:3011.3207+0.0546
    11.12 13:2011.2661+0.1135
    11.12 13:1011.1526-0.0072
    11.12 13:0011.1598+0.0024
    11.12 12:5011.1574+0.0133
    11.12 12:4011.1441
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.6423
    макс: 12.7337
    за неделю:
    10.8458

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0116
    12.12 12:0011.4407-0.0189
    12.12 11:0011.3633-0.0438
    12.12 10:0011.416+0.0103
    12.12 09:0011.5555-0.3111
    12.12 08:0011.4994-0.0017
    12.12 07:0011.5431+0.0006
    12.12 06:0011.5189-0.0038
    12.12 05:0011.648+0.0119
    12.12 04:0011.6324+0.0337
    12.12 03:0011.5365-0.0897
    12.12 02:0011.4599+0.0395
    12.12 01:0011.3538-0.136
    12.12 00:0011.5525-0.2488
    11.12 23:0011.6296+0.1926
    11.12 22:0011.4014+0.0238
    11.12 21:0011.5703+0.0248
    11.12 20:0011.5722+0.275
    11.12 19:0011.4421+0.0709
    11.12 18:0011.5831+0.0193
    11.12 17:0011.6658+0.079
    11.12 16:0011.8017+0.0258
    11.12 15:0011.5612-0.0099
    11.12 14:0011.4564-0.0072
    11.12 13:0011.1598-0.0671
    11.12 12:0011.1924+0.0801
    11.12 11:0011.2245+0.0624
    11.12 10:0011.1615+0.1291
    11.12 09:0010.902+0.0111
    11.12 08:0010.8897-0.0625
    11.12 07:0010.9931+0.0134
    11.12 06:0010.9333+0.0102
    11.12 05:0010.8986+0.0287
    11.12 04:0010.7241+0.05
    11.12 03:0010.5398-0.0611
    11.12 02:0010.6169+0.0152
    11.12 01:0010.5231+0.0158
    11.12 00:0010.4686-0.0899
    10.12 23:0010.7119+0.0179
    10.12 22:0010.5942-0.0197
    10.12 21:0010.5886-0.0017
    10.12 20:0010.4696-0.1516
    10.12 19:0010.6058+0.1058
    10.12 18:0010.3638+0.0046
    10.12 17:0010.4701-0.0268
    10.12 16:0010.5875+0.1792
    10.12 15:0010.4656+0.0486
    10.12 14:0010.4641-0.0335
    10.12 13:0010.4815+0.1944
    10.12 12:0010.478+0.0178
    10.12 11:0010.2867+0.0044
    10.12 10:0010.4687-0.0089
    10.12 09:0010.4124-0.051
    10.12 08:0010.2573-0.0399
    10.12 07:0010.2688+0.0497
    10.12 06:0010.2028-0.0488
    10.12 05:0010.1343+0.0856
    10.12 04:009.6423-0.0594
    10.12 03:009.7229-0.0944
    10.12 02:0010.2256-0.0096
    10.12 01:0010.3355+0.0831
    10.12 00:0010.235-0.0198
    09.12 23:0010.3487-0.0781
    09.12 22:0010.3545-0.0021
    09.12 21:0010.3148+0.0084
    09.12 20:009.9961+0.0118
    09.12 19:0010.5423-0.0213
    09.12 18:0010.7479-0.1204
    09.12 17:0010.7406-0.0078
    09.12 16:0010.6913-0.1199
    09.12 15:0010.6554+0.1176
    09.12 14:0010.5662+0.0824
    09.12 13:0011.2124-0.2956
    09.12 12:0011.6131-0.0108
    09.12 11:0012.0116+0.0395
    09.12 10:0011.8492-0.0177
    09.12 09:0011.8286+0.0224
    09.12 08:0011.7459+0.0892
    09.12 07:0011.6318+0.0184
    09.12 06:0011.5522+0.0053
    09.12 05:0011.6539-0.0063
    09.12 04:0011.7306+0.0298
    09.12 03:0011.695-0.3476
    09.12 02:0011.9083-0.0319
    09.12 01:0012.2698-0.0309
    09.12 00:0012.1888+0.1158
    08.12 23:0012.0152+0.0571
    08.12 22:0011.8116-0.0085
    08.12 21:0011.9376+0.0243
    08.12 20:0012.0618-0.0176
    08.12 19:0012.1031+0.001
    08.12 18:0012.1819+0.0155
    08.12 17:0012.2694-
    08.12 16:0012.1482+0.04
    08.12 15:0011.857-0.0162
    08.12 14:0011.9089-0.1666
    08.12 13:0012.0071+0.0852
    08.12 12:0011.8916+0.0619
    08.12 11:0011.5919+0.0051
    08.12 10:0011.541+0.0276
    08.12 09:0011.4903+0.0844
    08.12 08:0011.3985-0.0318
    08.12 07:0011.3546-0.0805
    08.12 06:0011.4636-0.0272
    08.12 05:0011.3006+0.0225
    08.12 04:0011.2471-0.0195
    08.12 03:0011.6423-0.0447
    08.12 02:0011.7399-0.0191
    08.12 01:0011.8783+0.0282
    08.12 00:0012.0334+0.0483
    07.12 23:0011.5187-0.0505
    07.12 22:0012.7337-0.064
    07.12 21:0012.6713+0.1028
    07.12 20:0012.4386+0.0683
    07.12 19:0011.6375+0.0237
    07.12 18:0011.4806-0.0937
    07.12 17:0011.6589+0.0536
    07.12 16:0011.6867+0.0453
    07.12 15:0011.6885+0.0409
    07.12 14:0011.6643-0.0258
    07.12 13:0011.6553+0.0657
    07.12 12:0011.6507+0.0366
    07.12 11:0012.3783-0.1366
    07.12 10:0012.5098+0.0833
    07.12 09:0011.5851+0.0677
    07.12 08:0012.0618+0.0299
    07.12 07:0011.9865+0.0506
    07.12 06:0011.8857-0.0314
    07.12 05:0011.6855+0.079
    07.12 04:0011.7193-0.0152
    07.12 03:0011.428-0.0226
    07.12 02:0011.0544-0.0067
    07.12 01:0010.9009-0.0422
    07.12 00:0010.8655+0.008
    06.12 23:0010.8772+0.0449
    06.12 22:0011.053+0.013
    06.12 21:0010.939-0.0229
    06.12 20:0011.0652+0.0771
    06.12 19:0010.9681+0.0756
    06.12 18:0010.9077+0.0417
    06.12 17:0010.8364+0.0567
    06.12 16:0010.563-0.038
    06.12 15:0010.5459-0.0322
    06.12 14:0010.5256-0.0119
    06.12 13:0010.4999+0.0156
    06.12 12:0010.5-0.0045
    06.12 11:0010.4102+0.0031
    06.12 10:0010.3616-0.0783
    06.12 09:0010.4041+0.0469
    06.12 08:0010.7744-0.0232
    06.12 07:0010.709+0.0256
    06.12 06:0010.7038-0.003
    06.12 05:0010.5553+0.0211
    06.12 04:0010.5057-0.0539
    06.12 03:0010.5929+0.0084
    06.12 02:0010.5323+0.0378
    06.12 01:0010.5281-0.0119
    06.12 00:0010.4514-0.0135
    05.12 23:0010.4935+0.0267
    05.12 22:0010.3971-0.0078
    05.12 21:0010.4314+0.0576
    05.12 20:0010.6294+0.0298
    05.12 19:0010.4291-0.0153
    05.12 18:0010.5077+0.0662
    05.12 17:0010.4318-0.028
    05.12 16:0010.4425-0.0282
    05.12 15:0010.4348-0.0227
    05.12 14:0010.4433-0.1042
    05.12 13:0010.5306
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 4.1387
    макс: 12.7337
    за месяц:
    10.8458
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.12.201811.3085+0.9275
    10.12.201810.381-0.5609
    09.12.201810.9419-0.8603
    08.12.201811.8022-0.0814
    07.12.201811.8836+1.1389
    06.12.201810.7447+0.3234
    05.12.201810.4213+0.366
    04.12.201810.0553+0.519
    03.12.20189.5363+0.3212
    02.12.20189.2151+0.035
    01.12.20189.1801-0.4178
    30.11.20189.5979+0.3986
    29.11.20189.1993-1.1973
    28.11.201810.3966-1.4698
    27.11.201811.8664+0.3846
    26.11.201811.4818-0.2077
    25.11.201811.6895+1.8297
    24.11.20189.8598+0.1314
    23.11.20189.7284+0.7834
    22.11.20188.945-0.2169
    21.11.20189.1619+0.3803
    20.11.20188.7816+1.9948
    19.11.20186.7868+1.0448
    18.11.20185.742-0.028
    17.11.20185.77+0.2165
    16.11.20185.5535+0.0782
    15.11.20185.4753+0.7688
    14.11.20184.7065+0.4681
    13.11.20184.2384+0.0997
    12.11.20184.1387-0.002
    11.11.20184.1407
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 3.6057
    макс: 12.7337
    за квартал:
    10.8458
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.12.201811.3085+0.9275
    10.12.201810.381-0.5609
    09.12.201810.9419-0.8603
    08.12.201811.8022-0.0814
    07.12.201811.8836+1.1389
    06.12.201810.7447+0.3234
    05.12.201810.4213+0.366
    04.12.201810.0553+0.519
    03.12.20189.5363+0.3212
    02.12.20189.2151+0.035
    01.12.20189.1801-0.4178
    30.11.20189.5979+0.3986
    29.11.20189.1993-1.1973
    28.11.201810.3966-1.4698
    27.11.201811.8664+0.3846
    26.11.201811.4818-0.2077
    25.11.201811.6895+1.8297
    24.11.20189.8598+0.1314
    23.11.20189.7284+0.7834
    22.11.20188.945-0.2169
    21.11.20189.1619+0.3803
    20.11.20188.7816+1.9948
    19.11.20186.7868+1.0448
    18.11.20185.742-0.028
    17.11.20185.77+0.2165
    16.11.20185.5535+0.0782
    15.11.20185.4753+0.7688
    14.11.20184.7065+0.4681
    13.11.20184.2384+0.0997
    12.11.20184.1387-0.002
    11.11.20184.1407+0.0232
    10.11.20184.1175+0.0066
    09.11.20184.1109+0.0199
    08.11.20184.091-0.0066
    07.11.20184.0976-0.0388
    06.11.20184.1364+0.0397
    05.11.20184.0967-0.0054
    04.11.20184.1021+0.039
    03.11.20184.0631+0.0306
    02.11.20184.0325-0.0065
    01.11.20184.039-0.0374
    31.10.20184.0764+0.0178
    30.10.20184.0586+0.1567
    29.10.20183.9019+0.075
    28.10.20183.8269-0.0077
    27.10.20183.8346-0.0326
    26.10.20183.8672-0.0067
    25.10.20183.8739-0.015
    24.10.20183.8889-0.0386
    23.10.20183.9275-0.0024
    22.10.20183.9299+0.0707
    21.10.20183.8592-0.0084
    20.10.20183.8676+0.1013
    19.10.20183.7663-0.2559
    18.10.20184.0222+0.0691
    17.10.20183.9531-0.0689
    16.10.20184.022+0.0455
    15.10.20183.9765-0.0618
    14.10.20184.0383-0.1415
    13.10.20184.1798+0.0395
    12.10.20184.1403+0.138
    11.10.20184.0023+0.2741
    10.10.20183.7282+0.0203
    09.10.20183.7079+0.0035
    08.10.20183.7044-0.0588
    07.10.20183.7632-0.0066
    06.10.20183.7698-0.0076
    05.10.20183.7774+0.0838
    04.10.20183.6936-0.0689
    03.10.20183.7625+0.1568
    02.10.20183.6057-0.2107
    01.10.20183.8164-0.0397
    30.09.20183.8561-0.0418
    29.09.20183.8979+0.0466
    28.09.20183.8513-0.1254
    27.09.20183.9767+0.0105
    26.09.20183.9662-0.0281
    25.09.20183.9943+0.1529
    24.09.20183.8414+0.101
    23.09.20183.7404-0.0038
    22.09.20183.7442-0.0638
    21.09.20183.808-0.3203
    20.09.20184.1283+0.044
    19.09.20184.0843-0.0634
    18.09.20184.1477+0.1319
    17.09.20184.0158+0.0198
    16.09.20183.996+0.0004
    15.09.20183.9956-0.0238
    14.09.20184.0194-0.0336
    13.09.20184.053-0.1954
    12.09.20184.2484

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »