Курс фунта стерлингов к Aelf

Обновлено: 15.10.2019 19:20:01


	=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов Обменять фунт стерлингов на aelf

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1586

макс: 15.953

за сутки:

15.9093

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.10 19:20	15.9093	+0.0482
15.10 19:10	15.8611	-0.0544
15.10 19:00	15.9155	-0.0375
15.10 18:50	15.953	+0.0712
15.10 18:40	15.8818	+0.0049
15.10 18:30	15.8769	+0.0078
15.10 18:20	15.8691	-0.0053
15.10 18:10	15.8744	-0.0766
15.10 18:00	15.951	+0.2426
15.10 17:50	15.7084	+0.0511
15.10 17:40	15.6573	+0.0112
15.10 17:30	15.6461	-0.013
15.10 17:20	15.6591	-0.0215
15.10 17:10	15.6806	+0.0098
15.10 17:00	15.6708	-0.0099
15.10 16:50	15.6807	+0.0196
15.10 16:40	15.6611	-0.0138
15.10 16:30	15.6749	-0.0435
15.10 16:20	15.7184	-0.0355
15.10 16:10	15.7539	+0.0043
15.10 16:00	15.7496	+0.008
15.10 15:50	15.7416	+0.0239
15.10 15:40	15.7177	+0.0002
15.10 15:30	15.7175	+0.0408
15.10 15:20	15.6767	+0.0189
15.10 15:10	15.6578	-0.0089
15.10 15:00	15.6667	-0.0338
15.10 14:50	15.7005	-0.0218
15.10 14:40	15.7223	-0.0268
15.10 14:30	15.7491	+0.001
15.10 14:20	15.7481	-0.0045
15.10 14:10	15.7526	+0.0228
15.10 14:00	15.7298	+0.0556
15.10 13:50	15.6742	-0.0148
15.10 13:40	15.689	+0.0116
15.10 13:30	15.6774	-0.0028
15.10 13:20	15.6802	-0.0276
15.10 13:10	15.7078	+0.0194
15.10 13:00	15.6884	-0.0747
15.10 12:50	15.7631	-0.0028
15.10 12:40	15.7659	+0.0099
15.10 12:30	15.756	-0.0065
15.10 12:20	15.7625	+0.0621
15.10 12:10	15.7004	+0.0082
15.10 12:00	15.6922	+0.045
15.10 11:50	15.6472	-0.0355
15.10 11:40	15.6827	+0.0255
15.10 11:30	15.6572	-0.013
15.10 11:20	15.6702	+0.0098
15.10 11:10	15.6604	+0.0244
15.10 11:00	15.636	-0.0062
15.10 10:50	15.6422	+0.045
15.10 10:40	15.5972	-0.0041
15.10 10:30	15.6013	+0.047
15.10 10:20	15.5543	+0.0222
15.10 10:10	15.5321	+0.0446
15.10 10:00	15.4875	+0.0593
15.10 09:50	15.4282	+0.0297
15.10 09:40	15.3985	-0.025
15.10 09:30	15.4235	+0.0008
15.10 09:20	15.4227	-0.0256
15.10 09:10	15.4483	+0.0022
15.10 09:00	15.4461	-0.001
15.10 08:50	15.4471	+0.0027
15.10 08:40	15.4444	-0.0062
15.10 08:30	15.4506	+0.057
15.10 08:20	15.3936	+0.0165
15.10 08:10	15.3771	+0.0429
15.10 08:00	15.3342	+0.0108
15.10 07:50	15.3234	+0.0323
15.10 07:40	15.2911	-0.0155
15.10 07:30	15.3066	-0.0009
15.10 07:20	15.3075	-0.0023
15.10 07:10	15.3098	+0.0071
15.10 07:00	15.3027	+0.005
15.10 06:50	15.2977	-0.0087
15.10 06:40	15.3064	+0.0021
15.10 06:30	15.3043	-0.0191
15.10 06:20	15.3234	+0.0665
15.10 06:10	15.2569	-0.0043
15.10 06:00	15.2612	-0.0051
15.10 05:50	15.2663	-0.0077
15.10 05:40	15.274	+0.0122
15.10 05:30	15.2618	-0.0021
15.10 05:20	15.2639	+0.0012
15.10 05:10	15.2627	-0.0211
15.10 05:00	15.2838	+0.0668
15.10 04:50	15.217	+0.0043
15.10 04:40	15.2127	+0.006
15.10 04:30	15.2067	+0.0241
15.10 04:20	15.1826	+0.009
15.10 04:10	15.1736	+0.007
15.10 04:00	15.1666	-0.0229
15.10 03:50	15.1895	+0.0309
15.10 03:40	15.1586	-0.0437
15.10 03:30	15.2023	-0.0331
15.10 03:20	15.2354	-0.0116
15.10 03:10	15.247	-0.001
15.10 03:00	15.248	-0.0818
15.10 02:50	15.3298	-0.0057
15.10 02:40	15.3355	-0.0033
15.10 02:30	15.3388	-0.0111
15.10 02:20	15.3499	+0.0026
15.10 02:10	15.3473	-0.0081
15.10 02:00	15.3554	-0.0727
15.10 01:50	15.4281	-0.0458
15.10 01:40	15.4739	+0.0235
15.10 01:30	15.4504	-0.0043
15.10 01:20	15.4547	+0.0144
15.10 01:10	15.4403	-0.0116
15.10 01:00	15.4519	+0.0379
15.10 00:50	15.414	+0.1126
15.10 00:40	15.3014	+0.006
15.10 00:30	15.2954	-0.0361
15.10 00:20	15.3315	+0.0197
15.10 00:10	15.3118	+0.008
15.10 00:00	15.3038	+0.0363
14.10 23:50	15.2675	+0.0372
14.10 23:40	15.2303	-0.0769
14.10 23:30	15.3072	+0.0143
14.10 23:20	15.2929	+0.0102
14.10 23:10	15.2827	-0.0296
14.10 23:00	15.3123	+0.0012
14.10 22:50	15.3111	-0.0048
14.10 22:40	15.3159	-0.0374
14.10 22:30	15.3533	+0.0285
14.10 22:20	15.3248	-0.0158
14.10 22:10	15.3406	-0.0122
14.10 22:00	15.3528	+0.0076
14.10 21:50	15.3452	-0.0071
14.10 21:40	15.3523	+0.001
14.10 21:30	15.3513	-0.0073
14.10 21:20	15.3586	-0.0251
14.10 21:10	15.3837	-0.0023
14.10 21:00	15.386	-0.0028
14.10 20:50	15.3888	-0.0142
14.10 20:40	15.403	-0.0201
14.10 20:30	15.4231	-0.0009
14.10 20:20	15.424	+0.0202
14.10 20:10	15.4038	-0.0624
14.10 20:00	15.4662	-0.0647
14.10 19:50	15.5309	-0.0385
14.10 19:40	15.5694	+0.0015
14.10 19:30	15.5679	+0.0053
14.10 19:20	15.5626

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.426

макс: 16.5352

за неделю:

15.9093

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
-0.0544
15.10 19:00	15.9155	-0.0766
15.10 18:00	15.951	+0.0098
15.10 17:00	15.6708	+0.0043
15.10 16:00	15.7496	-0.0089
15.10 15:00	15.6667	+0.0228
15.10 14:00	15.7298	+0.0194
15.10 13:00	15.6884	+0.0082
15.10 12:00	15.6922	+0.0244
15.10 11:00	15.636	+0.0446
15.10 10:00	15.4875	+0.0022
15.10 09:00	15.4461	+0.0429
15.10 08:00	15.3342	+0.0071
15.10 07:00	15.3027	-0.0043
15.10 06:00	15.2612	-0.0211
15.10 05:00	15.2838	+0.007
15.10 04:00	15.1666	-0.001
15.10 03:00	15.248	-0.0081
15.10 02:00	15.3554	-0.0116
15.10 01:00	15.4519	+0.008
15.10 00:00	15.3038	-0.0296
14.10 23:00	15.3123	-0.0122
14.10 22:00	15.3528	-0.0023
14.10 21:00	15.386	-0.0624
14.10 20:00	15.4662	-0.0069
14.10 19:00	15.5797	-0.0043
14.10 18:00	15.5929	-0.0179
14.10 17:00	15.6979	+0.0368
14.10 16:00	15.5994	-0.0035
14.10 15:00	15.6297	-0.009
14.10 14:00	15.6056	+0.0055
14.10 13:00	15.6595	-0.0035
14.10 12:00	15.7441	-0.0069
14.10 11:00	15.7603	-0.0367
14.10 10:00	15.8468	+0.0182
14.10 09:00	15.809	-0.0176
14.10 08:00	15.8663	+0.0025
14.10 07:00	15.8382	+0.0017
14.10 06:00	15.7838	+0.0118
14.10 05:00	15.7944	+0.0229
14.10 04:00	15.7991	+0.0124
14.10 03:00	15.7754	-0.0017
14.10 02:00	15.7688	-0.0049
14.10 01:00	15.7338	+0.0289
14.10 00:00	15.77	+0.039
13.10 23:00	15.4977	+0.0194
13.10 22:00	15.5373	+0.0118
13.10 21:00	15.4971	-0.4605
13.10 16:00	16.2106	-0.0226
13.10 15:00	16.2331	-0.001
13.10 14:00	16.2741	-0.0143
13.10 13:00	16.3283	+0.0051
13.10 12:00	16.2116	-0.0003
13.10 11:00	16.1899	+0.0148
13.10 10:00	16.3146	+0.0293
13.10 09:00	16.2997	+0.0157
13.10 08:00	16.2851	-0.0257
13.10 07:00	16.3503	+0.0123
13.10 06:00	16.3237	+0.0101
13.10 05:00	16.289	-0.1272
13.10 04:00	16.4137	-0.013
13.10 03:00	16.5207	+0.0348
13.10 02:00	16.4711	+0.0092
13.10 01:00	16.4614	-0.0044
13.10 00:00	16.5352	+0.0136
12.10 23:00	16.5204	-0.0066
12.10 22:00	16.5217	-0.0022
12.10 21:00	16.4288	+0.0179
12.10 20:00	16.3634	-0.0226
12.10 19:00	16.2657	+0.0182
12.10 18:00	16.2608	-0.0228
12.10 17:00	16.2639	+0.0028
12.10 16:00	16.2051	-0.0027
12.10 15:00	16.2037	+0.0343
12.10 14:00	16.2144	-0.0073
12.10 13:00	16.1268	-0.0111
12.10 12:00	16.0973	+0.0418
12.10 11:00	16.0476	+0.0078
12.10 10:00	16.0352	+0.0226
12.10 09:00	15.9917	+0.0157
12.10 08:00	15.9701	-0.0108
12.10 07:00	15.9977	-0.0287
12.10 06:00	15.9694	-0.0111
12.10 05:00	15.9834	+0.0077
12.10 04:00	15.954	-0.0002
12.10 03:00	15.9278	-0.0917
12.10 02:00	16.0145	+0.0052
12.10 01:00	16.0472	-0.006
12.10 00:00	16.0539	+0.0115
11.10 23:00	16.0721	-0.0079
11.10 22:00	16.0403	+0.007
11.10 21:00	16.1231	-0.0222
11.10 20:00	16.1109	-0.3288
11.10 19:00	16.3353	+0.0037
11.10 18:00	16.3403	+0.0353
11.10 17:00	16.2501	-0.0339
11.10 16:00	16.3115	+0.0465
11.10 15:00	16.4333	-0.0164
11.10 14:00	16.1947	+0.0241
11.10 13:00	16.0349	-0.0299
11.10 12:00	16.2603	+0.1179
11.10 11:00	16.2183	-0.0123
11.10 10:00	16.1964	+0.0653
11.10 09:00	15.7016	-0.0088
11.10 08:00	15.4334	+0.0143
11.10 07:00	15.3487	+0.0131
11.10 06:00	15.3265	-0.0281
11.10 05:00	15.3143	+0.025
11.10 04:00	15.3453	-0.0149
11.10 03:00	15.3475	-0.0663
11.10 02:00	15.3931	-0.0222
11.10 01:00	15.398	-0.0054
11.10 00:00	15.4392	-0.0029
10.10 23:00	15.475	-0.0056
10.10 22:00	15.4652	+0.0036
10.10 21:00	15.463	+0.0287
10.10 20:00	15.4082	-0.0048
10.10 19:00	15.3699	+0.0113
10.10 18:00	15.2454	+0.1068
10.10 17:00	15.1065	-0.0046
10.10 16:00	15.2036	+0.0433
10.10 15:00	15.1549	-0.0152
10.10 14:00	15.1814	+0.0107
10.10 13:00	15.2704	+0.0079
10.10 12:00	15.079	+0.0297
10.10 11:00	15.0163	-0.0244
10.10 10:00	14.9262	-0.0069
10.10 09:00	14.8631	-0.02
10.10 08:00	14.8682	-0.0141
10.10 07:00	14.8015	-0.0082
10.10 06:00	14.9098	+0.0418
10.10 05:00	14.7159	-0.0113
10.10 04:00	14.6532	+0.0157
10.10 03:00	14.5869	-0.0005
10.10 02:00	14.658	+0.0151
10.10 01:00	14.7498	+0.0315
10.10 00:00	14.709	-0.0046
09.10 23:00	14.718	+0.0056
09.10 22:00	14.7298	+0.0422
09.10 21:00	14.6951	+0.026
09.10 20:00	14.6836	-0.0438
09.10 19:00	14.8127	-0.0144
09.10 18:00	14.6983	-0.0461
09.10 17:00	14.5455	-0.0132
09.10 16:00	14.5669	+0.0303
09.10 15:00	14.4976	+0.0166
09.10 14:00	14.426	-0.0269
09.10 13:00	14.4873	-0.0348
09.10 12:00	14.6581	-0.0217
09.10 11:00	14.6608	-0.014
09.10 10:00	14.7312	+0.0127
09.10 09:00	14.7028	+0.0199
09.10 08:00	14.7161	+0.0041
09.10 07:00	14.6095	-0.1796
09.10 06:00	14.6329	+0.0868
09.10 05:00	14.6203	+0.0104
09.10 04:00	14.6619	-0.6609
09.10 03:00	15.0768	+0.0043
09.10 02:00	15.0447	+0.0166
09.10 01:00	15.0621	-0.0099
09.10 00:00	15.1009	-0.0367
08.10 23:00	15.1534	+0.0019
08.10 22:00	15.1579	+0.0033
08.10 21:00	15.1597	-0.0069
08.10 20:00	15.1831

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 14.426

макс: 18.2905

за месяц:

15.9093

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.10.2019	15.6135	-0.372
13.10.2019	15.9855	-0.2245
12.10.2019	16.21	+0.1295
11.10.2019	16.0805	+0.9697
10.10.2019	15.1108	+0.4647
09.10.2019	14.6461	-0.4545
08.10.2019	15.1006	-1.0143
07.10.2019	16.1149	+0.2104
06.10.2019	15.9045	+0.094
05.10.2019	15.8105	-0.1015
04.10.2019	15.912	-0.2501
03.10.2019	16.1621	+0.0466
02.10.2019	16.1155	-0.0977
01.10.2019	16.2132	-0.0972
30.09.2019	16.3104	-0.1861
29.09.2019	16.4965	-0.2974
28.09.2019	16.7939	-0.3177
27.09.2019	17.1116	+0.1797
26.09.2019	16.9319	-1.3586
25.09.2019	18.2905	+2.0592
24.09.2019	16.2313	+1.0814
23.09.2019	15.1499	+0.0517
22.09.2019	15.0982	+0.0941
21.09.2019	15.0041	-0.0735
20.09.2019	15.0776	-0.1874
19.09.2019	15.265	+0.5722
18.09.2019	14.6928	-0.4776
17.09.2019	15.1704	-0.0074
16.09.2019	15.1778	-0.1487
15.09.2019	15.3265	+0.0151
14.09.2019	15.3114

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.10.2019	15.6135	-0.372
13.10.2019	15.9855	-0.2245
12.10.2019	16.21	+0.1295
11.10.2019	16.0805	+0.9697
10.10.2019	15.1108	+0.4647
09.10.2019	14.6461	-0.4545
08.10.2019	15.1006	-1.0143
07.10.2019	16.1149	+0.2104
06.10.2019	15.9045	+0.094
05.10.2019	15.8105	-0.1015
04.10.2019	15.912	-0.2501
03.10.2019	16.1621	+0.0466
02.10.2019	16.1155	-0.0977
01.10.2019	16.2132	-0.0972
30.09.2019	16.3104	-0.1861
29.09.2019	16.4965	-0.2974
28.09.2019	16.7939	-0.3177
27.09.2019	17.1116	+0.1797
26.09.2019	16.9319	-1.3586
25.09.2019	18.2905	+2.0592
24.09.2019	16.2313	+1.0814
23.09.2019	15.1499	+0.0517
22.09.2019	15.0982	+0.0941
21.09.2019	15.0041	-0.0735
20.09.2019	15.0776	-0.1874
19.09.2019	15.265	+0.5722
18.09.2019	14.6928	-0.4776
17.09.2019	15.1704	-0.0074
16.09.2019	15.1778	-0.1487
15.09.2019	15.3265	+0.0151
14.09.2019	15.3114	+0.1249
13.09.2019	15.1865	-0.0011
12.09.2019	15.1876	-0.0733
11.09.2019	15.2609	+0.3486
10.09.2019	14.9123	-0.0217
09.09.2019	14.934	+0.1642
08.09.2019	14.7698	-0.2218
07.09.2019	14.9916	+0.0738
06.09.2019	14.9178	-0.214
05.09.2019	15.1318	+0.3373
04.09.2019	14.7945	-0.1146
03.09.2019	14.9091	-0.1043
02.09.2019	15.0134	-0.4775
01.09.2019	15.4909	-0.329
31.08.2019	15.8199	-0.162
30.08.2019	15.9819	-0.3903
29.08.2019	16.3722	+1.2436
28.08.2019	15.1286	+0.1761
27.08.2019	14.9525	+0.4637
26.08.2019	14.4888	+0.1894
25.08.2019	14.2994	-0.0174
24.08.2019	14.3168	-0.0906
23.08.2019	14.4074	-0.5087
22.08.2019	14.9161	+0.5293
21.08.2019	14.3868	+1.1069
20.08.2019	13.2799	-0.2155
19.08.2019	13.4954	-0.1611
18.08.2019	13.6565	+0.0738
17.08.2019	13.5827	-0.3975
16.08.2019	13.9802	-0.5291
15.08.2019	14.5093	+0.5552
14.08.2019	13.9541	+0.3519
13.08.2019	13.6022	-0.0925
12.08.2019	13.6947	+0.2278
11.08.2019	13.4669	+0.0382
10.08.2019	13.4287	+0.1124
09.08.2019	13.3163	+0.8411
08.08.2019	12.4752	+0.8725
07.08.2019	11.6027	+0.6352
06.08.2019	10.9675	+0.3983
05.08.2019	10.5692	+0.0617
04.08.2019	10.5075	+0.3313
03.08.2019	10.1762	+0.3165
02.08.2019	9.8597	+0.3044
01.08.2019	9.5553	+0.2137
31.07.2019	9.3416	-0.1277
30.07.2019	9.4693	-0.3372
29.07.2019	9.8065	-0.3764
28.07.2019	10.1829	+0.2914
27.07.2019	9.8915	+0.1331
26.07.2019	9.7584	+0.0137
25.07.2019	9.7447	-0.443
24.07.2019	10.1877	+0.7792
23.07.2019	9.4085	+0.1607
22.07.2019	9.2478	-0.161
21.07.2019	9.4088	-0.0417
20.07.2019	9.4505	-0.5467
19.07.2019	9.9972	-0.5842
18.07.2019	10.5814	-0.396
17.07.2019	10.9774	+10.9774
16.07.2019	0