Меню сайта

Курс фунта стерлингов к Aelf

Обновлено: 19.06.2019 16:00:02

=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов
Обменять фунт стерлингов на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1282
    макс: 6.3031
    за сутки:
    6.2405

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.06 16:006.2405+0.0132
    19.06 15:506.2273+0.0098
    19.06 15:406.2175-0.0056
    19.06 15:306.2231+0.0067
    19.06 15:206.2164+0.0066
    19.06 15:106.2098-0.0178
    19.06 15:006.2276-0.0095
    19.06 14:506.2371-
    19.06 14:406.2371-0.0123
    19.06 14:306.2494+0.0272
    19.06 14:206.2222+0.0128
    19.06 14:106.2094+0.0034
    19.06 14:006.206+0.0033
    19.06 13:506.2027-0.0046
    19.06 13:406.2073+0.0347
    19.06 13:306.1726-0.0129
    19.06 13:206.1855+0.0093
    19.06 13:106.1762-0.0063
    19.06 13:006.1825+0.0159
    19.06 12:506.1666-0.0083
    19.06 12:406.1749+0.0147
    19.06 12:306.1602+0.0009
    19.06 12:206.1593+0.0079
    19.06 12:106.1514-0.0107
    19.06 12:006.1621+0.0116
    19.06 11:506.1505-0.0071
    19.06 11:406.1576-0.0096
    19.06 11:306.1672+0.0009
    19.06 11:206.1663+0.0381
    19.06 11:106.1282-0.0496
    19.06 11:006.1778+0.0158
    19.06 10:506.162+0.0104
    19.06 10:406.1516-0.0246
    19.06 10:306.1762-0.013
    19.06 10:206.1892-0.0034
    19.06 10:106.1926+0.0279
    19.06 10:006.1647-0.0068
    19.06 09:506.1715+0.0076
    19.06 09:406.1639+0.0029
    19.06 09:306.161-0.0172
    19.06 09:206.1782-0.0003
    19.06 09:106.1785-0.0322
    19.06 09:006.2107+0.0076
    19.06 08:506.2031-0.0067
    19.06 08:406.2098-0.0001
    19.06 08:306.2099+0.0041
    19.06 08:206.2058+0.0023
    19.06 08:106.2035-0.0152
    19.06 08:006.2187+0.0199
    19.06 07:506.1988-0.0063
    19.06 07:406.2051-0.0029
    19.06 07:306.208-0.0106
    19.06 07:206.2186-0.016
    19.06 07:106.2346+0.0175
    19.06 07:006.2171+0.0256
    19.06 06:506.1915+0.0276
    19.06 06:406.1639-0.0107
    19.06 06:306.1746-0.0072
    19.06 06:206.1818+0.0172
    19.06 06:106.1646+0.0057
    19.06 06:006.1589-0.0604
    19.06 05:506.2193+0.0008
    19.06 05:406.2185-0.0072
    19.06 05:306.2257+0.0101
    19.06 05:206.2156+0.0045
    19.06 05:106.2111-0.0067
    19.06 05:006.2178+0.0092
    19.06 04:506.2086-0.0049
    19.06 04:406.2135+0.0024
    19.06 04:306.2111+0.016
    19.06 04:206.1951+0.0195
    19.06 04:106.1756+0.0039
    19.06 04:006.1717-0.0124
    19.06 03:506.1841+0.0195
    19.06 03:406.1646-0.0086
    19.06 03:306.1732-0.0161
    19.06 03:206.1893+0.0029
    19.06 03:106.1864-0.0065
    19.06 03:006.1929-0.0405
    19.06 02:506.2334-0.056
    19.06 02:406.2894-0.0137
    19.06 02:306.3031+0.0231
    19.06 02:206.28+0.0121
    19.06 02:106.2679-0.0008
    19.06 02:006.2687+0.0182
    19.06 01:506.2505-0.0005
    19.06 01:406.251-0.012
    19.06 01:306.263+0.0189
    19.06 01:206.2441+0.0139
    19.06 01:106.2302-0.035
    19.06 01:006.2652+0.0141
    19.06 00:506.2511+0.0202
    19.06 00:406.2309-0.0044
    19.06 00:306.2353-0.0033
    19.06 00:206.2386+0.0105
    19.06 00:106.2281-0.0063
    19.06 00:006.2344-0.0009
    18.06 23:506.2353+0.0078
    18.06 23:406.2275-0.0123
    18.06 23:306.2398+0.0013
    18.06 23:206.2385+0.0275
    18.06 23:106.211-0.026
    18.06 23:006.237+0.0244
    18.06 22:506.2126+0.0105
    18.06 22:406.2021-0.0026
    18.06 22:306.2047-0.0296
    18.06 22:206.2343+0.0412
    18.06 22:106.1931+0.0139
    18.06 22:006.1792-0.0162
    18.06 21:506.1954-0.0054
    18.06 21:406.2008+0.004
    18.06 21:306.1968-0.0515
    18.06 21:206.2483+0.0156
    18.06 21:106.2327+0.0363
    18.06 21:006.1964-0.0004
    18.06 20:506.1968-0.0296
    18.06 20:406.2264-0.0042
    18.06 20:306.2306-0.0192
    18.06 20:206.2498-0.0024
    18.06 20:106.2522-0.0124
    18.06 20:006.2646+0.0211
    18.06 19:506.2435-0.0064
    18.06 19:406.2499-0.0144
    18.06 19:306.2643-0.0125
    18.06 19:206.2768+0.0211
    18.06 19:106.2557-0.0112
    18.06 19:006.2669+0.0028
    18.06 18:506.2641-0.0161
    18.06 18:406.2802+0.0344
    18.06 18:306.2458+0.0179
    18.06 18:206.2279+0.0065
    18.06 18:106.2214-0.0016
    18.06 18:006.223+0.0188
    18.06 17:506.2042+0.0257
    18.06 17:406.1785-0.0148
    18.06 17:306.1933-0.0011
    18.06 17:206.1944+0.0045
    18.06 17:106.1899+0.023
    18.06 17:006.1669+0.0002
    18.06 16:506.1667-0.0151
    18.06 16:406.1818-0.0063
    18.06 16:306.1881-0.0115
    18.06 16:206.1996-0.0062
    18.06 16:106.2058+0.0006
    18.06 16:006.2052
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6128
    макс: 6.4766
    за неделю:
    6.2405

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.06 16:006.2405-0.0178
    19.06 15:006.2276+0.0034
    19.06 14:006.206-0.0063
    19.06 13:006.1825-0.0107
    19.06 12:006.1621-0.0496
    19.06 11:006.1778+0.0279
    19.06 10:006.1647-0.0322
    19.06 09:006.2107-0.0152
    19.06 08:006.2187+0.0175
    19.06 07:006.2171+0.0057
    19.06 06:006.1589-0.0067
    19.06 05:006.2178+0.0039
    19.06 04:006.1717-0.0065
    19.06 03:006.1929-0.0008
    19.06 02:006.2687-0.035
    19.06 01:006.2652-0.0063
    19.06 00:006.2344-0.026
    18.06 23:006.237+0.0139
    18.06 22:006.1792+0.0363
    18.06 21:006.1964-0.0124
    18.06 20:006.2646-0.0112
    18.06 19:006.2669-0.0016
    18.06 18:006.223+0.023
    18.06 17:006.1669+0.0006
    18.06 16:006.2052+0.0081
    18.06 15:006.1826+0.0258
    18.06 14:006.1662-0.0059
    18.06 13:006.1399+0.0117
    18.06 12:006.1428-0.003
    18.06 11:006.2173-0.005
    18.06 10:006.1403-0.0169
    18.06 09:006.1005-0.011
    18.06 08:005.9942+0.0199
    18.06 07:005.9615+0.0271
    18.06 06:005.949+0.0141
    18.06 05:005.9357+0.0382
    18.06 04:005.9217-0.028
    18.06 03:005.9513-0.0233
    18.06 02:005.9409+0.0004
    18.06 01:005.9275+0.025
    18.06 00:005.8968-0.0377
    17.06 23:005.7325-0.0003
    17.06 22:005.7162+0.0247
    17.06 21:005.7025-0.0145
    17.06 20:005.8191-0.0291
    17.06 19:005.85+0.031
    17.06 18:005.7495-0.0147
    17.06 17:005.8162+0.0138
    17.06 16:005.787-0.0039
    17.06 15:005.7777+0.0363
    17.06 14:005.7497+0.0028
    17.06 13:005.7286-0.0282
    17.06 12:005.7318+0.0176
    17.06 11:005.7135+0.0076
    17.06 10:005.7054-0.0122
    17.06 09:005.7194+0.0095
    17.06 08:005.6867+0.0099
    17.06 07:005.6887+0.0088
    17.06 06:005.7455+0.0111
    17.06 05:005.7133-0.0372
    17.06 04:005.7433+0.003
    17.06 03:005.7577+0.0092
    17.06 02:005.7482-0.0084
    17.06 01:005.7405-0.0176
    17.06 00:005.7677+0.0026
    16.06 23:005.7904-0.0028
    16.06 22:005.7452-0.0168
    16.06 21:005.7521+0.0015
    16.06 20:005.7066+0.0171
    16.06 19:005.7346+0.0011
    16.06 18:005.7417-0.0139
    16.06 17:005.6992-0.0065
    16.06 16:005.7838-0.015
    16.06 15:005.7317+0.0386
    16.06 14:005.6892-0.0155
    16.06 13:005.7225+0.0256
    16.06 12:005.7095-0.0264
    16.06 11:005.6376+0.0167
    16.06 10:005.6832+0.0234
    16.06 09:005.653-0.0239
    16.06 08:005.6836-0.0029
    16.06 07:005.7005+0.0194
    16.06 06:005.6774+0.0127
    16.06 05:005.6252+0.0029
    16.06 04:005.6312-0.0134
    16.06 03:005.6128-0.018
    16.06 02:005.6619+0.0031
    16.06 01:005.6774-0.0077
    16.06 00:005.6877-0.0015
    15.06 23:005.6983-0.0022
    15.06 22:005.7278+0.0234
    15.06 21:005.7165+0.0293
    15.06 20:005.6897-0.0133
    15.06 19:005.7162-0.0088
    15.06 18:005.7946-0.0383
    15.06 17:005.8861+0.0408
    15.06 16:005.8572-0.0048
    15.06 15:005.855+0.026
    15.06 14:005.8478-0.019
    15.06 13:005.8878+0.0047
    15.06 12:005.8887+0.0346
    15.06 11:005.9576-0.0918
    15.06 10:005.9646+0.139
    15.06 09:005.8446+0.0602
    15.06 08:005.8528-0.0543
    15.06 07:005.9769+0.0517
    15.06 06:005.9295+0.0009
    15.06 05:005.886-0.0062
    15.06 04:006.0517+0.0516
    15.06 03:005.9213+0.0649
    15.06 02:006.0136+0.0669
    15.06 01:006.0011+0.0394
    15.06 00:006.0454-0.0056
    14.06 23:006.0716-0.0553
    14.06 22:006.1258-0.0535
    14.06 21:006.111-0.0128
    14.06 20:006.2346+0.1185
    14.06 19:005.8912+0.1084
    14.06 18:005.8718+0.0047
    14.06 17:006.0488-0.1138
    14.06 16:006.2028-0.0516
    14.06 15:006.2132+0.0006
    14.06 14:006.1488-0.1455
    14.06 13:006.1766+0.0159
    14.06 12:006.0792+0.097
    14.06 11:006.0684+0.1089
    14.06 10:006.0688+0.0184
    14.06 09:006.1564+0.0622
    14.06 08:006.073-0.006
    14.06 07:006.243+0.0119
    14.06 06:006.3514-0.0092
    14.06 05:006.3803+0.1277
    14.06 04:006.1874-0.0152
    14.06 03:006.1786-0.0736
    14.06 02:006.2639+0.0162
    14.06 01:006.236-0.0248
    14.06 00:006.2882+0.0477
    13.06 23:006.2346-0.1374
    13.06 22:006.2517-0.0372
    13.06 21:006.3039+0.0586
    13.06 20:006.2473-0.0005
    13.06 19:006.255+0.1168
    13.06 18:006.2623+0.0044
    13.06 17:006.3038+0.0045
    13.06 16:006.4766+0.1445
    13.06 15:006.3437+0.0503
    13.06 14:006.4401-0.015
    13.06 13:006.3454+0.0073
    13.06 12:006.4279+0.0311
    13.06 11:006.3271-0.0298
    13.06 10:006.4144+0.064
    13.06 09:006.3122+0.0661
    13.06 08:006.277-0.0188
    13.06 07:006.393-0.0011
    13.06 06:006.3703+0.0548
    13.06 05:006.2963-0.0718
    13.06 04:006.3485+0.0267
    13.06 03:006.2732-0.022
    13.06 02:006.3037-0.0688
    13.06 01:006.3237-0.0412
    13.06 00:006.3784+0.0031
    12.06 23:006.3401+0.0088
    12.06 22:006.3402-0.0065
    12.06 21:006.338-0.0544
    12.06 20:006.2979+0.0264
    12.06 19:006.2118+0.0328
    12.06 18:006.3642+0.0117
    12.06 17:006.3393-0.1087
    12.06 16:006.3534
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 5.0452
    макс: 6.8493
    за месяц:
    6.2405
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.06.20196.1399+0.3736
    17.06.20195.7663+0.0621
    16.06.20195.7042-0.1252
    15.06.20195.8294-0.2797
    14.06.20196.1091-0.2085
    13.06.20196.3176+0.0153
    12.06.20196.3023+0.06
    11.06.20196.2423+0.0089
    10.06.20196.2334-0.3144
    09.06.20196.5478+0.1995
    08.06.20196.3483-0.0617
    07.06.20196.41-0.3268
    06.06.20196.7368-0.1125
    05.06.20196.8493+0.2632
    04.06.20196.5861+0.6157
    03.06.20195.9704+0.1951
    02.06.20195.7753+0.0452
    01.06.20195.7301+0.0115
    31.05.20195.7186+0.2998
    30.05.20195.4188+0.1747
    29.05.20195.2441+0.1989
    28.05.20195.0452-0.1135
    27.05.20195.1587-0.0572
    26.05.20195.2159+0.141
    25.05.20195.0749-0.0013
    24.05.20195.0762-0.7911
    23.05.20195.8673+0.1657
    22.05.20195.7016-0.1697
    21.05.20195.8713+0.0124
    20.05.20195.8589-0.0469
    19.05.20195.9058
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 5.0452
    макс: 8.1935
    за квартал:
    6.2405
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.06.20196.1399+0.3736
    17.06.20195.7663+0.0621
    16.06.20195.7042-0.1252
    15.06.20195.8294-0.2797
    14.06.20196.1091-0.2085
    13.06.20196.3176+0.0153
    12.06.20196.3023+0.06
    11.06.20196.2423+0.0089
    10.06.20196.2334-0.3144
    09.06.20196.5478+0.1995
    08.06.20196.3483-0.0617
    07.06.20196.41-0.3268
    06.06.20196.7368-0.1125
    05.06.20196.8493+0.2632
    04.06.20196.5861+0.6157
    03.06.20195.9704+0.1951
    02.06.20195.7753+0.0452
    01.06.20195.7301+0.0115
    31.05.20195.7186+0.2998
    30.05.20195.4188+0.1747
    29.05.20195.2441+0.1989
    28.05.20195.0452-0.1135
    27.05.20195.1587-0.0572
    26.05.20195.2159+0.141
    25.05.20195.0749-0.0013
    24.05.20195.0762-0.7911
    23.05.20195.8673+0.1657
    22.05.20195.7016-0.1697
    21.05.20195.8713+0.0124
    20.05.20195.8589-0.0469
    19.05.20195.9058-0.5237
    18.05.20196.4295-0.0438
    17.05.20196.4733+0.6284
    16.05.20195.8449-0.3652
    15.05.20196.2101-0.9614
    14.05.20197.1715-0.4008
    13.05.20197.5723-0.1806
    12.05.20197.7529-0.1281
    11.05.20197.881-0.2431
    10.05.20198.1241+0.044
    09.05.20198.0801+0.1473
    08.05.20197.9328+0.2913
    07.05.20197.6415-0.3462
    06.05.20197.9877-0.0581
    05.05.20198.0458+0.2236
    04.05.20197.8222+0.1932
    03.05.20197.629-0.106
    02.05.20197.735-0.1414
    01.05.20197.8764-0.3171
    30.04.20198.1935+0.1222
    29.04.20198.0713+0.2092
    28.04.20197.8621-0.0223
    27.04.20197.8844+0.0787
    26.04.20197.8057+0.5233
    25.04.20197.2824+0.1119
    24.04.20197.1705+0.4988
    23.04.20196.6717-0.2087
    22.04.20196.8804+0.0219
    21.04.20196.8585+0.0129
    20.04.20196.8456-0.2753
    19.04.20197.1209+0.0046
    18.04.20197.1163-0.0624
    16.04.20197.1787+0.2049
    13.04.20196.9738-0.0656
    12.04.20197.0394+0.6414
    09.04.20196.398+0.3614
    08.04.20196.0366+0.2762
    07.04.20195.7604-0.014
    06.04.20195.7744+0.0404
    05.04.20195.734-0.3118
    04.04.20196.0458-0.3085
    03.04.20196.3543-0.4331
    02.04.20196.7874-0.2486
    01.04.20197.036-0.1538
    31.03.20197.1898+0.106
    30.03.20197.0838+0.098
    29.03.20196.9858-0.1154
    28.03.20197.1012-0.2926
    27.03.20197.3938-0.2961
    26.03.20197.6899+0.1762
    25.03.20197.5137-0.075
    24.03.20197.5887-0.058
    23.03.20197.6467+0.0273
    22.03.20197.6194+0.0832
    21.03.20197.5362-0.2292
    20.03.20197.7654

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »