Курсы криптовалют к AI Analysis Token

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Фунт стерлингов » AI Analysis Token

Курс фунта стерлингов (GBP) к AI Analysis Token (AIAT)

Обновлено: 24.09.2026 23:03:01


	=
Калькулятор GBP - AIAT / Обратный расчет: курс AI Analysis Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ai analysis token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.517

макс: 3.7434

за сутки:

3.5638

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:03	3.5638	-
24.09 23:00	3.5638	+0.0305
24.09 22:50	3.5333	-0.011
24.09 22:40	3.5443	-0.0128
24.09 22:30	3.5571	+0.015
24.09 22:20	3.5421	-0.0053
24.09 22:10	3.5474	+0.0048
24.09 22:00	3.5426	+0.0086
24.09 21:50	3.534	-0.0284
24.09 21:40	3.5624	+0.0265
24.09 21:30	3.5359	-0.0335
24.09 21:20	3.5694	+0.0155
24.09 21:10	3.5539	-0.0121
24.09 21:03	3.566	-0.0074
24.09 21:00	3.5734	-0.17
24.09 20:50	3.7434	+0.1824
24.09 20:40	3.561	-0.0089
24.09 20:30	3.5699	-0.0126
24.09 20:20	3.5825	+0.0147
24.09 20:10	3.5678	-0.0079
24.09 20:00	3.5757	+0.0213
24.09 19:50	3.5544	-0.0173
24.09 19:40	3.5717	+0.0176
24.09 19:30	3.5541	+0.0013
24.09 19:20	3.5528	+0.0013
24.09 19:10	3.5515	+0.0094
24.09 19:03	3.5421	+0.0002
24.09 19:00	3.5419	-0.0024
24.09 18:50	3.5443	+0.0138
24.09 18:40	3.5305	-0.0214
24.09 18:30	3.5519	+0.0027
24.09 18:20	3.5492	+0.0322
24.09 18:10	3.517	-0.0346
24.09 18:00	3.5516	-0.0424
24.09 17:50	3.594	-0.0072
24.09 17:40	3.6012	+0.0129
24.09 17:30	3.5883	-0.0157
24.09 17:20	3.604	+0.0072
24.09 17:10	3.5968	-0.0098
24.09 17:03	3.6066	+0.0142
24.09 17:00	3.5924	+0.0028
24.09 16:50	3.5896	-
24.09 16:40	3.5896	+0.0117
24.09 16:30	3.5779	+0.0081
24.09 16:20	3.5698	-0.0032
24.09 16:10	3.573	-0.0105
24.09 16:00	3.5835	+0.0182
24.09 15:50	3.5653	-0.0171
24.09 15:40	3.5824	-0.0036
24.09 15:30	3.586	-0.0131
24.09 15:20	3.5991	+0.0049
24.09 15:10	3.5942	+0.0192
24.09 15:03	3.575	-0.0019
24.09 15:00	3.5769	-0.0205
24.09 14:50	3.5974	+0.0312
24.09 14:40	3.5662	+0.0177
24.09 14:30	3.5485	+0.0136
24.09 14:20	3.5349	-0.0039
24.09 14:10	3.5388	-0.0063
24.09 14:00	3.5451	-0.0142
24.09 13:50	3.5593	-0.0287
24.09 13:40	3.588	-0.0245
24.09 13:30	3.6125	+0.0413
24.09 13:20	3.5712	-0.0109
24.09 13:10	3.5821	+0.0465
24.09 13:03	3.5356	-
24.09 13:00	3.5356	-0.0255
24.09 12:50	3.5611	+0.0092
24.09 12:40	3.5519	+0.0109
24.09 12:30	3.541	-0.0176
24.09 12:20	3.5586	-0.0193
24.09 12:10	3.5779	+0.0048
24.09 12:00	3.5731	-0.0166
24.09 11:50	3.5897	+0.0404
24.09 11:40	3.5493	-0.0002
24.09 11:30	3.5495	-0.018
24.09 11:20	3.5675	-0.006
24.09 11:10	3.5735	-0.0245
24.09 11:03	3.598	-
24.09 11:00	3.598	-0.0069
24.09 10:50	3.6049	+0.029
24.09 10:40	3.5759	+0.0137
24.09 10:30	3.5622	-0.0286
24.09 10:20	3.5908	-0.0216
24.09 10:10	3.6124	-
24.09 10:00	3.6124	-0.0059
24.09 09:50	3.6183	+0.026
24.09 09:40	3.5923	-0.0015
24.09 09:30	3.5938	-
24.09 09:20	3.5938	-0.0021
24.09 09:10	3.5959	-0.0159
24.09 09:03	3.6118	-0.0131
24.09 09:00	3.6249	-0.0014
24.09 08:50	3.6263	+0.0254
24.09 08:40	3.6009	-0.008
24.09 08:30	3.6089	+0.0154
24.09 08:20	3.5935	+0.0144
24.09 08:10	3.5791	-
24.09 08:00	3.5791	+0.0032
24.09 07:50	3.5759	-0.0244
24.09 07:40	3.6003	+0.023
24.09 07:30	3.5773	-
24.09 07:20	3.5773	+0.0132
24.09 07:10	3.5641	-
24.09 07:03	3.5641	-0.0001
24.09 07:00	3.5642	+0.0034
24.09 06:50	3.5608	-0.0177
24.09 06:40	3.5785	+0.0039
24.09 06:30	3.5746	+0.005
24.09 06:20	3.5696	+0.0084
24.09 06:10	3.5612	+0.0014
24.09 06:00	3.5598	-0.011
24.09 05:50	3.5708	-0.0004
24.09 05:40	3.5712	+0.0056
24.09 05:30	3.5656	-0.0293
24.09 05:20	3.5949	-0.0169
24.09 05:10	3.6118	+0.0436
24.09 05:03	3.5682	-
24.09 05:00	3.5682	-0.0184
24.09 04:50	3.5866	-0.0085
24.09 04:40	3.5951	+0.016
24.09 04:30	3.5791	+0.0294
24.09 04:20	3.5497	+0.0123
24.09 04:10	3.5374	-0.0128
24.09 04:00	3.5502	+0.0107
24.09 03:50	3.5395	-0.0025
24.09 03:40	3.542	+0.0066
24.09 03:30	3.5354	-0.0116
24.09 03:20	3.547	-0.0279
24.09 03:10	3.5749	+0.0145
24.09 03:03	3.5604	+0.0051
24.09 03:00	3.5553	+0.0021
24.09 02:50	3.5532	-0.0328
24.09 02:40	3.586	+0.0082
24.09 02:30	3.5778	+0.0109
24.09 02:20	3.5669	-0.0032
24.09 02:10	3.5701	-0.0005
24.09 02:00	3.5706	-0.0198
24.09 01:50	3.5904	-0.0026
24.09 01:40	3.593	+0.0205
24.09 01:30	3.5725	-0.0031
24.09 01:20	3.5756	-0.0286
24.09 01:10	3.6042	+0.0103
24.09 01:03	3.5939	-
24.09 01:00	3.5939	-0.013
24.09 00:50	3.6069	-0.0021
24.09 00:40	3.609	+0.0023
24.09 00:30	3.6067	+0.0327
24.09 00:20	3.574	+0.0068
24.09 00:10	3.5672	-0.0238
24.09 00:00	3.591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.517

макс: 3.7434

за неделю:

3.5638

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:03	3.5638	+0.0305
24.09 22:50	3.5333	+0.0086
24.09 21:50	3.534	-0.17
24.09 20:50	3.7434	+0.0213
24.09 19:50	3.5544	-0.0024
24.09 18:50	3.5443	-0.0424
24.09 17:50	3.594	+0.0028
24.09 16:50	3.5896	+0.0182
24.09 15:50	3.5653	-0.0205
24.09 14:50	3.5974	-0.0142
24.09 13:50	3.5593	-0.0255
24.09 12:50	3.5611	-0.0166
24.09 11:50	3.5897	-0.0069
24.09 10:50	3.6049	-0.0059
24.09 09:50	3.6183	-0.0014
24.09 08:50	3.6263	+0.0032
24.09 07:50	3.5759	+0.0034
24.09 06:50	3.5608	-0.011
24.09 05:50	3.5708	-0.0184
24.09 04:50	3.5866	+0.0107
24.09 03:50	3.5395	+0.0021
24.09 02:50	3.5532	-0.0198
24.09 01:50	3.5904	-0.013
24.09 00:50	3.6069	+0.0034
23.09 23:50	3.5876	+0.0165
23.09 22:50	3.5457	-0.0156
23.09 21:50	3.5462	-0.0083
23.09 20:50	3.5806	-0.0053
23.09 19:50	3.5813	-0.0033
23.09 18:50	3.5687	-0.0168
23.09 17:50	3.5928	-0.0071
23.09 16:50	3.6132	-0.0179
23.09 15:50	3.587	+0.0124
23.09 14:50	3.5894	+0.0279
23.09 13:50	3.5783	+0.0028
23.09 12:50	3.6131	+0.0149
23.09 11:50	3.5751	-0.0065
23.09 10:50	3.5613	+0.0024
23.09 09:50	3.5819	+0.0065
23.09 08:50	3.6095	-0.0028
23.09 07:50	3.6236	+0.0197
23.09 06:50	3.5682	-0.029
23.09 05:50	3.6388	+0.0143
23.09 04:50	3.6183	+0.01
23.09 03:50	3.6051	-0.0474
23.09 02:50	3.623	+0.0015
23.09 01:50	3.6258	+0.0068
23.09 00:50	3.5736	-0.0021
22.09 23:50	3.5916	-0.0042
22.09 22:50	3.586	+0.0172
22.09 21:50	3.6017	+0.007
22.09 20:50	3.6248	-0.0101
22.09 19:50	3.6104	-0.0262
22.09 18:50	3.6088	-0.019
22.09 17:50	3.6007	-0.0045
22.09 16:50	3.6217	+0.0032
22.09 15:50	3.6288	-0.0052
22.09 14:50	3.6391	-0.0439
22.09 13:50	3.6609	-0.0026
22.09 12:50	3.6208	-0.0225
22.09 11:50	3.6359	+0.0131
22.09 10:50	3.607	-0.005
22.09 09:50	3.6527	-0.0004
22.09 08:50	3.6539	+0.0059
22.09 07:50	3.6142	+0.0024
22.09 06:50	3.6382	+0.0024
22.09 05:50	3.6791	-0.0032
22.09 04:50	3.585	-0.0227
22.09 03:50	3.6413	-0.0027
22.09 02:50	3.6265	-0.004
22.09 01:50	3.6045	+0.0159
22.09 00:50	3.5959	-0.0051
21.09 23:50	3.6517	+0.0029
21.09 22:50	3.6046	-0.0052
21.09 21:50	3.6054	+0.0012
21.09 20:50	3.6204	-0.0011
21.09 19:50	3.6106	+0.0017
21.09 18:50	3.6117	+0.0091
21.09 17:50	3.6636	+0.0418
21.09 16:50	3.6487	-0.0248
21.09 15:50	3.6249	+0.0114
21.09 14:50	3.5882	-0.0505
21.09 13:50	3.6559	+0.0214
21.09 12:50	3.6356	+0.016
21.09 11:50	3.5974	-0.0266
21.09 10:50	3.6188	-0.042
21.09 09:50	3.6713	+0.0088
21.09 08:50	3.6208	+0.0001
21.09 07:50	3.603	-0.0033
21.09 06:50	3.6299	+0.0348
21.09 05:50	3.6462	+0.0025
21.09 04:50	3.6441	+0.0025
21.09 03:50	3.6473	-0.0121
21.09 02:50	3.6416	-0.0233
21.09 01:50	3.6683	-0.0285
21.09 00:50	3.6808	+0.0093
20.09 23:50	3.6396	+0.0171
20.09 22:50	3.6026	+0.0095
20.09 21:50	3.6557	+0.0147
20.09 20:50	3.6379	+0.0272
20.09 19:50	3.5907	-
20.09 18:50	3.6089	+0.0154
20.09 17:50	3.6495	+0.0172
20.09 16:50	3.6463	+0.0081
20.09 15:50	3.6714	+0.0006
20.09 14:50	3.6669	-
20.09 13:50	3.6831	+0.0344
20.09 12:50	3.617	-
20.09 11:50	3.664	-0.0099
20.09 10:50	3.6728	+0.0023
20.09 09:50	3.7048	-0.0023
20.09 08:50	3.6738	-0.0306
20.09 07:50	3.7066	+0.0058
20.09 06:50	3.6202	+0.0069
20.09 05:50	3.6438	-0.0201
20.09 04:50	3.6528	-0.0021
20.09 03:50	3.6666	+0.0041
20.09 02:50	3.7174	+0.0059
20.09 01:50	3.7014	-0.0013
20.09 00:50	3.6449	+0.0182
19.09 23:50	3.6355	+0.0009
19.09 22:50	3.6638	-0.057
19.09 21:50	3.705	+0.004
19.09 20:50	3.6638	-0.0121
19.09 19:50	3.6602	-0.0284
19.09 18:50	3.6681	+0.0211
19.09 17:50	3.6325	-0.0359
19.09 16:50	3.6631	-0.0274
19.09 15:50	3.6997	+0.0145
19.09 14:50	3.6702	-
19.09 13:50	3.6646	+0.0158
19.09 12:50	3.6838	+0.0113
19.09 11:50	3.658	-0.0278
19.09 10:50	3.67	-0.0002
19.09 09:50	3.6763	+0.0178
19.09 08:50	3.6858	-0.0211
19.09 07:50	3.6934	-0.0445
19.09 06:50	3.7088	+0.0182
19.09 05:50	3.6909	+0.0019
19.09 04:50	3.6853	-0.009
19.09 03:50	3.7258	+0.0129
19.09 02:50	3.6897	-0.0002
19.09 01:50	3.6695	+0.0137
19.09 00:50	3.6971	+0.0023
18.09 23:50	3.6591	+0.0044
18.09 22:50	3.6829	-0.0099
18.09 21:50	3.6973	-0.0189
18.09 20:50	3.707	-0.0064
18.09 19:50	3.7264	+0.0358
18.09 18:50	3.6695	-0.0196
18.09 17:50	3.6583	-0.0103
18.09 16:50	3.6747	+0.0045
18.09 15:50	3.6938	+0.0089
18.09 14:50	3.6634	-0.0146
18.09 13:50	3.6421	-0.0368
18.09 12:50	3.721	-0.0351
18.09 11:50	3.7037	-0.0099
18.09 10:50	3.7084	-0.0192
18.09 09:50	3.7078	-0.0024
18.09 08:50	3.7003	+0.0003
18.09 07:50	3.6961	+0.0206
18.09 06:50	3.6834	-0.0141
18.09 05:50	3.673	+0.0011
18.09 04:50	3.6941	+0.0015
18.09 03:50	3.7171	-0.0087
18.09 02:50	3.7013	+0.0072
18.09 01:50	3.698	+0.001
18.09 00:50	3.6902

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.517

макс: 5.6096

за месяц:

3.5638

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.582	-0.0327
22.09.2026	3.6147	-0.0142
21.09.2026	3.6289	-0.0253
20.09.2026	3.6542	-0.0206
19.09.2026	3.6748	-0.0074
18.09.2026	3.6822	-0.008
17.09.2026	3.6902	-0.0417
16.09.2026	3.7319	-0.036
15.09.2026	3.7679	-0.0169
14.09.2026	3.7848	-0.0381
13.09.2026	3.8229	-0.043
12.09.2026	3.8659	+0.0268
11.09.2026	3.8391	+0.0239
10.09.2026	3.8152	-0.0147
09.09.2026	3.8299	-0.0494
08.09.2026	3.8793	-0.2452
07.09.2026	4.1245	-0.3862
06.09.2026	4.5107	-0.0252
05.09.2026	4.5359	+0.0183
04.09.2026	4.5176	+0.0144
03.09.2026	4.5032	-0.7141
02.09.2026	5.2173	-0.248
01.09.2026	5.4653	-0.0341
31.08.2026	5.4994	-0.0164
30.08.2026	5.5158	-0.003
29.08.2026	5.5188	-0.0212
28.08.2026	5.54	-0.0367
27.08.2026	5.5767	-0.0329
26.08.2026	5.6096

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.517

макс: 6.1396

за квартал:

3.5638

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.582	-0.0327
22.09.2026	3.6147	-0.0142
21.09.2026	3.6289	-0.0253
20.09.2026	3.6542	-0.0206
19.09.2026	3.6748	-0.0074
18.09.2026	3.6822	-0.008
17.09.2026	3.6902	-0.0417
16.09.2026	3.7319	-0.036
15.09.2026	3.7679	-0.0169
14.09.2026	3.7848	-0.0381
13.09.2026	3.8229	-0.043
12.09.2026	3.8659	+0.0268
11.09.2026	3.8391	+0.0239
10.09.2026	3.8152	-0.0147
09.09.2026	3.8299	-0.0494
08.09.2026	3.8793	-0.2452
07.09.2026	4.1245	-0.3862
06.09.2026	4.5107	-0.0252
05.09.2026	4.5359	+0.0183
04.09.2026	4.5176	+0.0144
03.09.2026	4.5032	-0.7141
02.09.2026	5.2173	-0.248
01.09.2026	5.4653	-0.0341
31.08.2026	5.4994	-0.0164
30.08.2026	5.5158	-0.003
29.08.2026	5.5188	-0.0212
28.08.2026	5.54	-0.0367
27.08.2026	5.5767	-0.0329
26.08.2026	5.6096	-0.0851
23.08.2026	5.6947	+0.0149
22.08.2026	5.6798	+0.0008
21.08.2026	5.679	+0.0259
20.08.2026	5.6531	+0.0159
19.08.2026	5.6372	+0.0952
18.08.2026	5.542	-0.0241
17.08.2026	5.5661	+0.0398
16.08.2026	5.5263	-0.0098
15.08.2026	5.5361	-0.0423
14.08.2026	5.5784	-0.0196
13.08.2026	5.598	-0.0595
12.08.2026	5.6575	+0.0417
11.08.2026	5.6158	+0.0244
10.08.2026	5.5914	+0.0625
09.08.2026	5.5289	+0.0341
08.08.2026	5.4948	-0.0164
07.08.2026	5.5112	-0.0126
06.08.2026	5.5238	+0.0247
05.08.2026	5.4991	+0.0367
04.08.2026	5.4624	-0.0341
03.08.2026	5.4965	-0.0534
02.08.2026	5.5499	-0.0389
01.08.2026	5.5888	-0.0168
31.07.2026	5.6056	-0.012
30.07.2026	5.6176	+0.0305
29.07.2026	5.5871	-0.0312
28.07.2026	5.6183	-0.0453
27.07.2026	5.6636	-0.0475
26.07.2026	5.7111	-0.0408
25.07.2026	5.7519	-0.0421
24.07.2026	5.794	-0.0034
23.07.2026	5.7974	-0.0446
22.07.2026	5.842	-0.0265
21.07.2026	5.8685	-0.0155
20.07.2026	5.884	+0.0316
19.07.2026	5.8524	-0.0004
18.07.2026	5.8528	-0.0234
17.07.2026	5.8762	-0.0396
16.07.2026	5.9158	-0.0328
15.07.2026	5.9486	+0.0618
14.07.2026	5.8868	-0.2528
13.07.2026	6.1396	+0.194
12.07.2026	5.9456	+0.0789
11.07.2026	5.8667	-0.001
10.07.2026	5.8677	+0.0011
09.07.2026	5.8666	+0.011
08.07.2026	5.8556	-0.0052
07.07.2026	5.8608	+0.0037
06.07.2026	5.8571	-0.0124
05.07.2026	5.8695	-0.0045
04.07.2026	5.874	-0.0019
03.07.2026	5.8759	-0.0127
02.07.2026	5.8886	+0.0376
01.07.2026	5.851	+0.0424
30.06.2026	5.8086	+0.0075
29.06.2026	5.8011	+0.0265
28.06.2026	5.7746	+0.0029
27.06.2026	5.7717	-0.0106
26.06.2026	5.7823

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот