Курсы криптовалют к AI Analysis Token

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Фунт стерлингов » AI Analysis Token

Курс фунта стерлингов (GBP) к AI Analysis Token (AIAT)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор GBP - AIAT / Обратный расчет: курс AI Analysis Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ai analysis token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4103

макс: 5.5393

за сутки:

3.6701

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:03	3.6701	+0.0109
09.11 23:00	3.6592	+0.0073
09.11 22:50	3.6519	+0.0045
09.11 22:40	3.6474	+0.0286
09.11 22:30	3.6188	-0.0035
09.11 22:20	3.6223	+0.0051
09.11 22:10	3.6172	+0.0022
09.11 22:00	3.615	-0.0023
09.11 21:50	3.6173	-0.0019
09.11 21:40	3.6192	+0.0182
09.11 21:30	3.601	+0.0149
09.11 21:20	3.5861	-0.0101
09.11 21:10	3.5962	+0.0066
09.11 21:03	3.5896	-
09.11 21:00	3.5896	-0.0013
09.11 20:50	3.5909	-0.0019
09.11 20:40	3.5928	-0.0128
09.11 20:30	3.6056	-0.0237
09.11 20:20	3.6293	+0.0077
09.11 20:10	3.6216	+0.016
09.11 20:00	3.6056	+0.0215
09.11 19:50	3.5841	-
09.11 19:40	3.5841	+0.0279
09.11 19:30	3.5562	-0.0308
09.11 19:20	3.587	+0.0176
09.11 19:10	3.5694	-0.0153
09.11 19:03	3.5847	-
09.11 19:00	3.5847	-0.0095
09.11 18:50	3.5942	+0.0003
09.11 18:40	3.5939	-0.0218
09.11 18:30	3.6157	-0.0196
09.11 18:20	3.6353	+0.0116
09.11 18:10	3.6237	+0.0002
09.11 18:00	3.6235	+0.015
09.11 17:50	3.6085	+0.0067
09.11 17:40	3.6018	-0.0176
09.11 17:30	3.6194	-0.0052
09.11 17:20	3.6246	+0.0214
09.11 17:10	3.6032	-0.0076
09.11 17:03	3.6108	+0.0056
09.11 17:00	3.6052	+0.0171
09.11 16:50	3.5881	-0.0013
09.11 16:40	3.5894	+0.0037
09.11 16:30	3.5857	+0.0183
09.11 16:20	3.5674	+0.0111
09.11 16:10	3.5563	-0.0183
09.11 16:00	3.5746	-0.0081
09.11 15:50	3.5827	+0.0048
09.11 15:40	3.5779	-0.0084
09.11 15:30	3.5863	-0.0043
09.11 15:20	3.5906	-0.0094
09.11 15:10	3.6	-0.0021
09.11 15:03	3.6021	+0.0032
09.11 15:00	3.5989	+0.0079
09.11 14:50	3.591	+0.009
09.11 14:40	3.582	-0.0152
09.11 14:30	3.5972	+0.0087
09.11 14:20	3.5885	-0.0173
09.11 14:10	3.6058	-0.0035
09.11 14:00	3.6093	+0.015
09.11 13:50	3.5943	-0.0013
09.11 13:40	3.5956	-0.0041
09.11 13:30	3.5997	+0.0084
09.11 13:20	3.5913	+0.0035
09.11 13:10	3.5878	+0.1775
09.11 13:03	3.4103	-2.129
09.11 11:03	5.5393	+0.0036
09.11 09:03	5.5357	+0.0037
09.11 07:03	5.532	+0.0019
09.11 05:03	5.5301	+0.2537
09.11 03:03	5.2764	+1.6251
09.11 01:40	3.6513	-0.0243
09.11 01:30	3.6756	+0.055
09.11 01:20	3.6206	+0.0442
09.11 01:10	3.5764	+0.0029
09.11 01:03	3.5735	+0.027
09.11 01:00	3.5465	+0.0009
09.11 00:50	3.5456	-0.0058
09.11 00:40	3.5514	+0.0555
09.11 00:30	3.4959	-0.0471
09.11 00:20	3.543	+0.016
09.11 00:10	3.527	-0.0158
09.11 00:00	3.5428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3495

макс: 5.5393

за неделю:

3.6701

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:03	3.6701	+0.0073
09.11 22:50	3.6519	-0.0023
09.11 21:50	3.6173	-0.0013
09.11 20:50	3.5909	+0.0215
09.11 19:50	3.5841	-0.0095
09.11 18:50	3.5942	+0.015
09.11 17:50	3.6085	+0.0171
09.11 16:50	3.5881	-0.0081
09.11 15:50	3.5827	+0.0079
09.11 14:50	3.591	+0.015
09.11 13:50	3.5943	-2.129
09.11 11:03	5.5393	+0.0036
09.11 09:03	5.5357	+0.0037
09.11 07:03	5.532	+0.0019
09.11 05:03	5.5301	+0.2537
09.11 03:03	5.2764	+1.6251
09.11 01:40	3.6513	+0.0009
09.11 00:50	3.5456	+0.0057
08.11 23:50	3.5371	+0.0499
08.11 22:50	3.5686	+0.0087
08.11 21:50	3.5762	-0.0411
08.11 20:50	3.5952	-0.0251
08.11 19:50	3.5907	-0.0134
08.11 18:50	3.6648	-0.0241
08.11 17:50	3.5818	+0.015
08.11 16:50	3.5812	+0.0461
08.11 15:50	3.5443	-0.0239
08.11 14:50	3.55	-0.0267
08.11 13:50	3.5392	-0.0786
08.11 12:50	3.635	-0.0323
08.11 11:50	3.5672	-
08.11 10:50	3.6076	-0.0568
08.11 09:50	3.5876	-0.0286
08.11 08:50	3.6394	-0.0961
08.11 07:50	3.6498	-0.0257
08.11 06:50	3.6063	-0.0172
08.11 05:50	3.5447	-0.0474
08.11 04:50	3.6124	+0.0229
08.11 03:50	3.6163	+0.0512
08.11 02:50	3.4842	-0.0181
08.11 01:50	3.5447	-
08.11 00:50	3.5788	-0.0361
07.11 23:50	3.5766	+0.0162
07.11 22:50	3.5273	+0.0498
07.11 21:50	3.5562	+0.0096
07.11 20:50	3.5454	-0.03
07.11 19:50	3.6136	+0.0124
07.11 18:50	3.5642	-0.023
07.11 17:50	3.5493	-0.0084
07.11 16:50	3.6148	-0.0299
07.11 15:50	3.6077	+0.0527
07.11 14:50	3.5858	+0.0411
07.11 13:50	3.5322	-0.021
07.11 12:50	3.5867	+0.0019
07.11 11:50	3.4946	-0.0416
07.11 10:50	3.6084	-0.0503
07.11 09:50	3.6134	-0.0365
07.11 08:50	3.5641	-0.0225
07.11 07:50	3.5315	-0.0122
07.11 06:50	3.5421	-0.0389
07.11 05:50	3.5303	-0.0253
07.11 04:50	3.5531	+0.0157
07.11 03:50	3.5829	+0.0297
07.11 02:50	3.5597	-0.0395
07.11 01:50	3.5349	-0.0149
07.11 00:50	3.5723	+0.0226
06.11 23:50	3.5455	-0.0112
06.11 22:50	3.5034	-0.0434
06.11 21:50	3.5945	-0.0476
06.11 20:50	3.5959	-0.0172
06.11 19:50	3.5542	-0.031
06.11 18:50	3.5774	+0.091
06.11 17:50	3.5152	-0.0021
06.11 16:50	3.5283	-0.0252
06.11 15:50	3.5215	+0.0057
06.11 14:50	3.5117	+0.0009
06.11 13:50	3.4892	-0.0023
06.11 12:50	3.4832	-0.0073
06.11 11:50	3.5366	+0.0436
06.11 10:50	3.5087	-0.0851
06.11 09:50	3.6124	-0.0844
06.11 08:50	3.5613	-0.0082
06.11 07:50	3.4968	+0.0098
06.11 06:50	3.5292	+0.0594
06.11 05:50	3.5131	-0.0043
06.11 04:50	3.4694	+0.0599
06.11 03:50	3.5235	+0.0102
06.11 02:50	3.5195	-
06.11 01:50	3.5692	+0.0164
06.11 00:50	3.5184	-0.0041
05.11 23:50	3.541	-0.0359
05.11 22:50	3.6221	-0.0085
05.11 21:50	3.4992	-0.0318
05.11 20:50	3.526	+0.0257
05.11 19:50	3.5483	-0.0664
05.11 18:50	3.4791	+0.0552
05.11 17:50	3.4149	-0.0504
05.11 16:50	3.5151	+0.0367
05.11 15:50	3.4885	+0.0535
05.11 14:50	3.5091	+0.0413
05.11 13:50	3.469	+0.0199
05.11 12:50	3.4386	-0.0096
05.11 11:50	3.5065	+0.0373
05.11 10:50	3.5613	+0.0104
05.11 09:30	3.4591	-0.0057
05.11 08:50	3.5087	+0.0009
05.11 07:50	3.546	+0.0341
05.11 06:50	3.4071	+0.0014
05.11 05:50	3.4542	+0.0179
05.11 04:50	3.5048	+0.0095
05.11 03:50	3.4699	-0.0793
05.11 02:50	3.4813	+0.0869
05.11 01:50	3.4693	-0.014
05.11 00:50	3.4254	+0.0024
04.11 23:50	3.5049	-0.0123
04.11 22:50	3.4652	+0.046
04.11 21:50	3.4292	+0.023
04.11 20:50	3.4327	-0.003
04.11 19:50	3.4871	-0.006
04.11 18:50	3.4756	-0.0408
04.11 17:50	3.4866	+0.0191
04.11 16:50	3.4715	-0.0339
04.11 15:50	3.4945	+0.0118
04.11 14:50	3.4201	+0.0146
04.11 13:50	3.4186	+0.0033
04.11 12:50	3.4601	+0.0187
04.11 11:50	3.4845	+0.0105
04.11 10:50	3.4087	-0.0015
04.11 09:50	3.4768	-0.0078
04.11 08:50	3.3848	-0.0278
04.11 07:50	3.4101	-0.0014
04.11 06:50	3.457	-0.0309
04.11 05:50	3.3804	+0.0271
04.11 04:50	3.4526	-0.0584
04.11 03:50	3.4471	-0.0443
04.11 02:50	3.433	-0.0473
04.11 01:50	3.4371	+0.0802
04.11 00:50	3.406	+0.018
03.11 23:50	3.3805	+0.0633
03.11 22:50	3.401	+0.0396
03.11 21:50	3.394	-0.0044
03.11 20:50	3.4602	-0.0659
03.11 19:50	3.4029	-0.039
03.11 18:50	3.3949	-0.02
03.11 17:50	3.4196	+0.0067
03.11 16:50	3.4096	-0.0926
03.11 15:50	3.5057	-0.0716
03.11 14:50	3.4906	-0.0321
03.11 13:50	3.4227	+0.0274
03.11 12:50	3.3495	+0.0167
03.11 11:50	3.4022	-0.007
03.11 10:50	3.4134	+0.0017
03.11 09:50	3.4094	+0.0085
03.11 08:50	3.4063	+0.0012
03.11 07:50	3.4008	+0.0157
03.11 06:50	3.3903	-0.0109
03.11 05:50	3.4094	+0.0034
03.11 04:50	3.4053	+0.0052
03.11 03:50	3.3959	-
03.11 02:50	3.4009	-0.0154
03.11 01:50	3.4094	+0.0029
03.11 00:50	3.4039	+0.011
02.11 23:50	3.4098

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.3495

макс: 5.5393

за месяц:

3.6701

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	3.5687	+0.0083
07.11.2026	3.5604	+0.0392
06.11.2026	3.5212	+0.0185
05.11.2026	3.5027	+0.0521
04.11.2026	3.4506	+0.0359
03.11.2026	3.4147	+0.0025
02.11.2026	3.4122	+0.0123
01.11.2026	3.3999	-0.0036
31.10.2026	3.4035	+0.0026
30.10.2026	3.4009	+0.0207
29.10.2026	3.3802	+0.0187
28.10.2026	3.3615	+0.0093
27.10.2026	3.3522	+0.0022
26.10.2026	3.35	-0.0661
25.10.2026	3.4161	-0.0093
24.10.2026	3.4254	-0.0262
23.10.2026	3.4516	-0.0194
22.10.2026	3.471	-0.0117
21.10.2026	3.4827	-0.0066
20.10.2026	3.4893	+0.0178
19.10.2026	3.4715	-0.0105
18.10.2026	3.482	-0.0348
17.10.2026	3.5168	-0.087
16.10.2026	3.6038	+0.0589
15.10.2026	3.5449	+0.0311
14.10.2026	3.5138	-0.0136
13.10.2026	3.5274	+0.0445
12.10.2026	3.4829	+0.026
11.10.2026	3.4569	+0.0459
10.10.2026	3.411	-0.016
09.10.2026	3.427

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.3495

макс: 5.6947

за квартал:

3.6701

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	3.5687	+0.0083
07.11.2026	3.5604	+0.0392
06.11.2026	3.5212	+0.0185
05.11.2026	3.5027	+0.0521
04.11.2026	3.4506	+0.0359
03.11.2026	3.4147	+0.0025
02.11.2026	3.4122	+0.0123
01.11.2026	3.3999	-0.0036
31.10.2026	3.4035	+0.0026
30.10.2026	3.4009	+0.0207
29.10.2026	3.3802	+0.0187
28.10.2026	3.3615	+0.0093
27.10.2026	3.3522	+0.0022
26.10.2026	3.35	-0.0661
25.10.2026	3.4161	-0.0093
24.10.2026	3.4254	-0.0262
23.10.2026	3.4516	-0.0194
22.10.2026	3.471	-0.0117
21.10.2026	3.4827	-0.0066
20.10.2026	3.4893	+0.0178
19.10.2026	3.4715	-0.0105
18.10.2026	3.482	-0.0348
17.10.2026	3.5168	-0.087
16.10.2026	3.6038	+0.0589
15.10.2026	3.5449	+0.0311
14.10.2026	3.5138	-0.0136
13.10.2026	3.5274	+0.0445
12.10.2026	3.4829	+0.026
11.10.2026	3.4569	+0.0459
10.10.2026	3.411	-0.016
09.10.2026	3.427	-0.0321
08.10.2026	3.4591	+0.0309
07.10.2026	3.4282	-0.0208
06.10.2026	3.449	-0.1322
05.10.2026	3.5812	+0.1226
04.10.2026	3.4586	-0.0088
02.10.2026	3.4674	+0.0053
01.10.2026	3.4621	-0.0143
30.09.2026	3.4764	+0.0142
29.09.2026	3.4622	-0.024
28.09.2026	3.4862	-0.0332
27.09.2026	3.5194	-0.0288
25.09.2026	3.5482	-0.0196
24.09.2026	3.5678	-0.0142
23.09.2026	3.582	-0.0327
22.09.2026	3.6147	-0.0142
21.09.2026	3.6289	-0.0253
20.09.2026	3.6542	-0.0206
19.09.2026	3.6748	-0.0074
18.09.2026	3.6822	-0.008
17.09.2026	3.6902	-0.0417
16.09.2026	3.7319	-0.036
15.09.2026	3.7679	-0.0169
14.09.2026	3.7848	-0.0381
13.09.2026	3.8229	-0.043
12.09.2026	3.8659	+0.0268
11.09.2026	3.8391	+0.0239
10.09.2026	3.8152	-0.0147
09.09.2026	3.8299	-0.0494
08.09.2026	3.8793	-0.2452
07.09.2026	4.1245	-0.3862
06.09.2026	4.5107	-0.0252
05.09.2026	4.5359	+0.0183
04.09.2026	4.5176	+0.0144
03.09.2026	4.5032	-0.7141
02.09.2026	5.2173	-0.248
01.09.2026	5.4653	-0.0341
31.08.2026	5.4994	-0.0164
30.08.2026	5.5158	-0.003
29.08.2026	5.5188	-0.0212
28.08.2026	5.54	-0.0367
27.08.2026	5.5767	-0.0329
26.08.2026	5.6096	-0.0851
23.08.2026	5.6947	+0.0149
22.08.2026	5.6798	+0.0008
21.08.2026	5.679	+0.0259
20.08.2026	5.6531	+0.0159
19.08.2026	5.6372	+0.0952
18.08.2026	5.542	-0.0241
17.08.2026	5.5661	+0.0398
16.08.2026	5.5263	-0.0098
15.08.2026	5.5361	-0.0423
14.08.2026	5.5784	-0.0196
13.08.2026	5.598	-0.0595
12.08.2026	5.6575	+0.0417
11.08.2026	5.6158

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот