Курсы криптовалют к Ailey

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Фунт стерлингов » Ailey

Курс фунта стерлингов (GBP) к Ailey (ALE)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор GBP - ALE / Обратный расчет: курс Ailey к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ailey, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9072

макс: 4.9245

за сутки:

4.9104

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	4.9104	-0.0005
25.09 00:20	4.9109	-
25.09 00:10	4.9109	+0.0002
25.09 00:00	4.9107	+0.0002
24.09 23:50	4.9105	-0.0005
24.09 23:40	4.911	-
24.09 23:30	4.911	-0.0001
24.09 23:20	4.9111	-0.0004
24.09 23:10	4.9115	+0.0003
24.09 23:03	4.9112	-
24.09 23:00	4.9112	-
24.09 22:50	4.9112	+0.0002
24.09 22:40	4.911	-0.0002
24.09 22:30	4.9112	-0.0002
24.09 22:20	4.9114	+0.0003
24.09 22:10	4.9111	-
24.09 22:00	4.9111	+0.002
24.09 21:50	4.9091	+0.0005
24.09 21:40	4.9086	-0.0001
24.09 21:30	4.9087	+0.0002
24.09 21:20	4.9085	-0.0001
24.09 21:10	4.9086	+0.0003
24.09 21:03	4.9083	-0.0002
24.09 21:00	4.9085	-0.0073
24.09 20:50	4.9158	+0.0001
24.09 20:40	4.9157	+0.0005
24.09 20:30	4.9152	-0.0005
24.09 20:20	4.9157	-
24.09 20:10	4.9157	-0.0004
24.09 20:00	4.9161	+0.007
24.09 19:50	4.9091	-0.0005
24.09 19:40	4.9096	+0.0007
24.09 19:30	4.9089	-0.0009
24.09 19:20	4.9098	+0.0025
24.09 19:10	4.9073	-0.0015
24.09 19:03	4.9088	+0.0016
24.09 19:00	4.9072	-0.0049
24.09 18:50	4.9121	+0.0011
24.09 18:40	4.911	+0.0005
24.09 18:30	4.9105	-0.0025
24.09 18:20	4.913	-0.0019
24.09 18:10	4.9149	+0.0053
24.09 18:00	4.9096	-0.0019
24.09 17:50	4.9115	+0.0029
24.09 17:40	4.9086	-0.0045
24.09 17:30	4.9131	+0.0007
24.09 17:20	4.9124	-0.0012
24.09 17:10	4.9136	-
24.09 17:03	4.9136	-
24.09 17:00	4.9136	-0.0008
24.09 16:50	4.9144	+0.0011
24.09 16:40	4.9133	-0.0014
24.09 16:30	4.9147	-0.0001
24.09 16:20	4.9148	+0.0002
24.09 16:10	4.9146	-0.0002
24.09 16:00	4.9148	-0.0049
24.09 15:50	4.9197	+0.0016
24.09 15:40	4.9181	-
24.09 15:30	4.9181	+0.0002
24.09 15:20	4.9179	+0.0002
24.09 15:10	4.9177	-0.0007
24.09 15:03	4.9184	-0.0014
24.09 15:00	4.9198	+0.0013
24.09 14:50	4.9185	+0.0024
24.09 14:40	4.9161	-0.0001
24.09 14:30	4.9162	-
24.09 14:20	4.9162	-
24.09 14:10	4.9162	-
24.09 14:00	4.9162	-0.0049
24.09 13:50	4.9211	+0.0015
24.09 13:40	4.9196	-
24.09 13:30	4.9196	-0.0001
24.09 13:20	4.9197	+0.0006
24.09 13:10	4.9191	-0.0003
24.09 13:03	4.9194	-0.0001
24.09 13:00	4.9195	-0.0034
24.09 12:50	4.9229	+0.0015
24.09 12:40	4.9214	-0.0001
24.09 12:30	4.9215	+0.0016
24.09 12:20	4.9199	-0.0012
24.09 12:10	4.9211	-0.0003
24.09 12:00	4.9214	-0.0031
24.09 11:50	4.9245	+0.0017
24.09 11:40	4.9228	+0.0003
24.09 11:30	4.9225	+0.0019
24.09 11:20	4.9206	+0.0017
24.09 11:10	4.9189	-0.0022
24.09 11:03	4.9211	-
24.09 11:00	4.9211	+0.0036
24.09 10:50	4.9175	-0.0001
24.09 10:40	4.9176	+0.0002
24.09 10:30	4.9174	-0.0003
24.09 10:20	4.9177	-0.0002
24.09 10:10	4.9179	+0.0003
24.09 10:00	4.9176	+0.0011
24.09 09:50	4.9165	+0.0002
24.09 09:40	4.9163	-0.0003
24.09 09:30	4.9166	+0.0002
24.09 09:20	4.9164	-0.0015
24.09 09:10	4.9179	+0.0001
24.09 09:03	4.9178	-0.0035
24.09 09:00	4.9213	+0.0028
24.09 08:50	4.9185	-0.0013
24.09 08:40	4.9198	+0.0016
24.09 08:30	4.9182	-0.0001
24.09 08:20	4.9183	-0.0004
24.09 08:10	4.9187	-0.0017
24.09 08:00	4.9204	+0.0036
24.09 07:50	4.9168	-0.0002
24.09 07:40	4.917	-
24.09 07:30	4.917	-0.0001
24.09 07:20	4.9171	-
24.09 07:10	4.9171	+0.0002
24.09 07:03	4.9169	-0.0001
24.09 07:00	4.917	+0.0019
24.09 06:50	4.9151	+0.0001
24.09 06:40	4.915	+0.0002
24.09 06:30	4.9148	+0.0002
24.09 06:20	4.9146	-
24.09 06:10	4.9146	+0.0014
24.09 06:00	4.9132	+0.0004
24.09 05:50	4.9128	-0.0024
24.09 05:40	4.9152	-0.0001
24.09 05:30	4.9153	+0.0001
24.09 05:20	4.9152	+0.0005
24.09 05:10	4.9147	-0.0003
24.09 05:03	4.915	-0.0001
24.09 05:00	4.9151	+0.0005
24.09 04:50	4.9146	+0.0016
24.09 04:40	4.913	+0.0004
24.09 04:30	4.9126	-0.0004
24.09 04:20	4.913	+0.0001
24.09 04:10	4.9129	-0.0001
24.09 04:00	4.913	-0.0027
24.09 03:50	4.9157	+0.0002
24.09 03:40	4.9155	-
24.09 03:30	4.9155	-0.0001
24.09 03:20	4.9156	-
24.09 03:10	4.9156	-0.0001
24.09 03:03	4.9157	-
24.09 03:00	4.9157	-0.0012
24.09 02:50	4.9169	+0.0002
24.09 02:40	4.9167	-0.0001
24.09 02:30	4.9168	-0.0001
24.09 02:20	4.9169	-0.0035
24.09 02:10	4.9204	+0.0033
24.09 02:00	4.9171	-0.0003
24.09 01:50	4.9174	-0.0036
24.09 01:40	4.921	+0.004
24.09 01:30	4.917	-0.0003
24.09 01:20	4.9173	-0.0002
24.09 01:10	4.9175	-
24.09 01:03	4.9175	-0.0001
24.09 01:00	4.9176

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9072

макс: 5.0249

за неделю:

4.9104

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	4.9104	+0.0002
24.09 23:50	4.9105	-
24.09 22:50	4.9112	+0.002
24.09 21:50	4.9091	-0.0073
24.09 20:50	4.9158	+0.007
24.09 19:50	4.9091	-0.0049
24.09 18:50	4.9121	-0.0019
24.09 17:50	4.9115	-0.0008
24.09 16:50	4.9144	-0.0049
24.09 15:50	4.9197	+0.0013
24.09 14:50	4.9185	-0.0049
24.09 13:50	4.9211	-0.0034
24.09 12:50	4.9229	-0.0031
24.09 11:50	4.9245	+0.0036
24.09 10:50	4.9175	+0.0011
24.09 09:50	4.9165	+0.0028
24.09 08:50	4.9185	+0.0036
24.09 07:50	4.9168	+0.0019
24.09 06:50	4.9151	+0.0004
24.09 05:50	4.9128	+0.0005
24.09 04:50	4.9146	-0.0027
24.09 03:50	4.9157	-0.0012
24.09 02:50	4.9169	-0.0003
24.09 01:50	4.9174	+0.0015
24.09 00:50	4.9161	-0.0006
23.09 23:50	4.9183	-0.0016
23.09 22:50	4.918	-0.0043
23.09 21:50	4.9229	+0.0041
23.09 20:50	4.9173	-0.0069
23.09 19:50	4.9255	-0.0006
23.09 18:50	4.9257	-0.0069
23.09 17:50	4.9352	+0.0067
23.09 16:50	4.9209	-0.0048
23.09 15:50	4.9274	-0.0004
23.09 14:50	4.9273	+0.0015
23.09 13:50	4.9219	-0.008
23.09 12:50	4.9313	+0.0003
23.09 11:50	4.9295	-0.0059
23.09 10:50	4.937	+0.0105
23.09 09:50	4.9296	+0.0006
23.09 08:50	4.9295	-0.001
23.09 07:50	4.9283	-0.0008
23.09 06:50	4.9326	-0.0038
23.09 05:50	4.9382	-0.0036
23.09 04:50	4.9417	-0.0016
23.09 03:50	4.941	-0.0006
23.09 02:50	4.9436	+0.002
23.09 01:50	4.9428	+0.0004
23.09 00:50	4.9433	-0.0022
22.09 23:50	4.9451	+0.004
22.09 22:50	4.9409	+0.0022
22.09 21:50	4.9388	-0.0001
22.09 20:50	4.9397	-0.0001
22.09 19:50	4.9395	-0.0062
22.09 18:50	4.9456	-0.0057
22.09 17:50	4.9516	+0.0006
22.09 16:50	4.9495	-0.0006
22.09 15:50	4.9477	-0.0026
22.09 14:50	4.9523	+0.0019
22.09 13:50	4.952	+0.0006
22.09 12:50	4.9493	-0.0033
22.09 11:50	4.9518	-0.0034
22.09 10:50	4.9587	-0.0077
22.09 09:50	4.9647	-0.0052
22.09 08:50	4.9652	+0.002
22.09 07:50	4.9618	+0.0033
22.09 06:50	4.9584	+0.0031
22.09 05:50	4.9529	-0.0021
22.09 04:50	4.9552	+0.0019
22.09 03:50	4.9514	-0.0009
22.09 02:50	4.9519	+0.0001
22.09 01:50	4.952	+0.003
22.09 00:50	4.9485	-0.0033
21.09 23:50	4.9499	+0.0021
21.09 22:50	4.9493	-0.0092
21.09 21:50	4.9619	-0.0033
21.09 20:50	4.9589	-0.0011
21.09 19:50	4.9546	-0.0068
21.09 18:50	4.9602	-0.002
21.09 17:50	4.9646	-0.0033
21.09 16:50	4.9686	+0.0027
21.09 15:50	4.9661	+0.0029
21.09 14:50	4.9656	-0.0006
21.09 13:50	4.9695	+0.0001
21.09 12:50	4.9641	+0.0018
21.09 11:50	4.9721	-0.001
21.09 10:50	4.9813	+0.0017
21.09 09:50	4.9778	-0.0017
21.09 08:50	4.9788	-0.0016
21.09 07:50	4.982	-0.0002
21.09 06:50	4.982	-0.0007
21.09 05:50	4.9849	+0.0054
21.09 04:50	4.9813	+0.001
21.09 03:50	4.9806	-0.0008
21.09 02:50	4.9869	-
21.09 01:50	4.9886	-0.0007
21.09 00:50	4.9918	+0.0047
20.09 23:50	4.9848	-0.0031
20.09 22:50	4.9894	+0.0007
20.09 21:50	4.9907	+0.0022
20.09 20:50	4.989	+0.0002
20.09 19:50	4.9888	+0.0047
20.09 18:50	4.9937	-0.0002
20.09 17:50	4.9975	-0.0036
20.09 16:50	5.001	-0.0001
20.09 15:50	5.0015	-0.0001
20.09 14:50	5.0019	-
20.09 13:50	5.0051	-0.0001
20.09 12:50	4.9978	+0.0019
20.09 11:50	4.9978	-0.0002
20.09 10:50	4.9978	+0.0017
20.09 09:50	4.9976	+0.0002
20.09 08:50	4.9975	+0.0017
20.09 07:50	4.9976	-0.0004
20.09 06:50	4.9981	+0.0008
20.09 05:50	4.9953	-0.0014
20.09 04:50	4.9953	-
20.09 03:50	4.99	-0.0015
20.09 02:50	4.9917	+0.0002
20.09 01:50	4.992	+0.0003
20.09 00:50	4.9921	+0.0002
19.09 23:50	4.99	+0.0002
19.09 22:50	4.9899	+0.0016
19.09 21:50	4.9883	-
19.09 20:50	4.9881	-0.0002
19.09 19:50	4.9867	-0.0016
19.09 18:50	4.9896	+0.0032
19.09 17:50	4.9881	+0.0002
19.09 16:50	4.9896	-
19.09 15:50	4.9898	-
19.09 14:50	4.9899	-0.0016
19.09 13:50	4.9918	-0.0008
19.09 12:50	4.991	+0.0002
19.09 11:50	4.9906	+0.0017
19.09 10:50	4.9927	-
19.09 09:50	4.9932	-
19.09 08:50	4.9928	+0.0012
19.09 07:50	4.9932	+0.0004
19.09 06:50	4.994	-
19.09 05:50	4.9944	+0.0025
19.09 04:50	4.9937	-0.0001
19.09 03:50	4.9921	-
19.09 02:50	4.994	-0.0014
19.09 01:50	5.0197	-0.0004
19.09 00:50	5.0198	+0.0005
18.09 23:50	5.0192	+0.0012
18.09 22:50	5.018	-0.001
18.09 21:50	5.0194	+0.0036
18.09 20:50	5.0156	+0.0044
18.09 19:50	5.0109	+0.0046
18.09 18:50	5.0062	+0.0026
18.09 17:50	4.9889	+0.0016
18.09 16:50	4.9954	-0.0056
18.09 15:50	5.004	-0.0043
18.09 14:50	5.0076	+0.0059
18.09 13:50	5.0053	+0.0003
18.09 12:50	5.0088	+0.0035
18.09 11:50	5.0104	-0.0004
18.09 10:50	5.0108	+0.0033
18.09 09:50	5.0093	-0.005
18.09 08:50	5.0143	+0.0001
18.09 07:50	5.0145	+0.005
18.09 06:50	5.0099	+0.0008
18.09 05:50	5.0111	+0.0009
18.09 04:50	5.0123	-0.003
18.09 03:50	5.0171	-0.0007
18.09 02:50	5.0209	-0.0087
18.09 01:50	5.0249	+0.0032
18.09 00:50	5.0125

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.9072

макс: 5.0915

за месяц:

4.9104

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.9192	-0.0269
22.09.2026	4.9461	-0.0207
21.09.2026	4.9668	-0.0283
20.09.2026	4.9951	+0.0042
19.09.2026	4.9909	-0.0143
18.09.2026	5.0052	-0.0103
17.09.2026	5.0155	-0.0465
16.09.2026	5.062	+0.0012
15.09.2026	5.0608	+0.0173
14.09.2026	5.0435	-0.0263
13.09.2026	5.0698	+0.0021
12.09.2026	5.0677	+0.0005
11.09.2026	5.0672	-0.0049
10.09.2026	5.0721	-0.0057
09.09.2026	5.0778	+0.0022
08.09.2026	5.0756	+0.0073
07.09.2026	5.0683	+0.0132
06.09.2026	5.0551	-0.0069
05.09.2026	5.062	+0.0023
04.09.2026	5.0597	-0.0042
03.09.2026	5.0639	-0.0108
02.09.2026	5.0747	-0.0049
01.09.2026	5.0796	-0.0066
31.08.2026	5.0862	+0.015
30.08.2026	5.0712	-0.0039
29.08.2026	5.0751	+0.0028
28.08.2026	5.0723	-0.0087
27.08.2026	5.081	-0.0105
26.08.2026	5.0915

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.9072

макс: 5.2128

за квартал:

4.9104

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.9192	-0.0269
22.09.2026	4.9461	-0.0207
21.09.2026	4.9668	-0.0283
20.09.2026	4.9951	+0.0042
19.09.2026	4.9909	-0.0143
18.09.2026	5.0052	-0.0103
17.09.2026	5.0155	-0.0465
16.09.2026	5.062	+0.0012
15.09.2026	5.0608	+0.0173
14.09.2026	5.0435	-0.0263
13.09.2026	5.0698	+0.0021
12.09.2026	5.0677	+0.0005
11.09.2026	5.0672	-0.0049
10.09.2026	5.0721	-0.0057
09.09.2026	5.0778	+0.0022
08.09.2026	5.0756	+0.0073
07.09.2026	5.0683	+0.0132
06.09.2026	5.0551	-0.0069
05.09.2026	5.062	+0.0023
04.09.2026	5.0597	-0.0042
03.09.2026	5.0639	-0.0108
02.09.2026	5.0747	-0.0049
01.09.2026	5.0796	-0.0066
31.08.2026	5.0862	+0.015
30.08.2026	5.0712	-0.0039
29.08.2026	5.0751	+0.0028
28.08.2026	5.0723	-0.0087
27.08.2026	5.081	-0.0105
26.08.2026	5.0915	-0.0274
23.08.2026	5.1189	+0.0024
22.08.2026	5.1165	-0.002
21.08.2026	5.1185	-0.041
20.08.2026	5.1595	-0.0499
19.08.2026	5.2094	+0.0112
18.08.2026	5.1982	-0.0086
17.08.2026	5.2068	+0.0038
16.08.2026	5.203	-0.0004
15.08.2026	5.2034	-0.0094
14.08.2026	5.2128	+0.0239
13.08.2026	5.1889	-0.0041
12.08.2026	5.193	+0.0023
11.08.2026	5.1907	-0.0028
10.08.2026	5.1935	+0.0193
09.08.2026	5.1742	+0.0009
08.08.2026	5.1733	-0.002
07.08.2026	5.1753	+0.0058
06.08.2026	5.1695	-0.0046
05.08.2026	5.1741	+0.0029
04.08.2026	5.1712	-0.0012
03.08.2026	5.1724	-0.0099
02.08.2026	5.1823	-0.0031
01.08.2026	5.1854	+0.0189
31.07.2026	5.1665	+0.0131
30.07.2026	5.1534	+0.0523
29.07.2026	5.1011	-0.0046
28.07.2026	5.1057	+0.0046
27.07.2026	5.1011	-0.0124
26.07.2026	5.1135	-0.0057
25.07.2026	5.1192	+0.0022
24.07.2026	5.117	+0.0122
23.07.2026	5.1048	-0.0181
22.07.2026	5.1229	+0.0012
21.07.2026	5.1217	-0.0376
20.07.2026	5.1593	-0.0038
19.07.2026	5.1631	-0.0034
18.07.2026	5.1665	-0.0056
17.07.2026	5.1721	-0.0095
16.07.2026	5.1816	+0.0146
15.07.2026	5.167	+0.0101
14.07.2026	5.1569	+0.0009
13.07.2026	5.156	+0.0014
12.07.2026	5.1546	-0.0007
11.07.2026	5.1553	-0.006
10.07.2026	5.1613	-0.0061
09.07.2026	5.1674	+0.0069
08.07.2026	5.1605	+0.01
07.07.2026	5.1505	+0.0049
06.07.2026	5.1456	-0.002
05.07.2026	5.1476	-0.0011
04.07.2026	5.1487	-0.0121
03.07.2026	5.1608	-0.0174
02.07.2026	5.1782	+0.0118
01.07.2026	5.1664	+0.0063
30.06.2026	5.1601	+0.0096
29.06.2026	5.1505	+0.0144
28.06.2026	5.1361	+0.0038
27.06.2026	5.1323	-0.0155
26.06.2026	5.1478

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот