Курсы криптовалют к Ailey

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Фунт стерлингов » Ailey

Курс фунта стерлингов (GBP) к Ailey (ALE)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор GBP - ALE / Обратный расчет: курс Ailey к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ailey, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0315

макс: 5.0785

за сутки:

5.0745

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:20	5.0745	+0.0003
09.11 22:10	5.0742	+0.0001
09.11 22:00	5.0741	-0.0001
09.11 21:50	5.0742	-0.0001
09.11 21:40	5.0743	+0.0003
09.11 21:30	5.074	-0.0002
09.11 21:20	5.0742	+0.0022
09.11 21:10	5.072	+0.0014
09.11 21:03	5.0706	-
09.11 21:00	5.0706	+0.0016
09.11 20:50	5.069	+0.0025
09.11 20:40	5.0665	-0.0022
09.11 20:30	5.0687	+0.0005
09.11 20:20	5.0682	+0.0011
09.11 20:10	5.0671	+0.0002
09.11 20:00	5.0669	+0.0009
09.11 19:50	5.066	+0.0011
09.11 19:40	5.0649	+0.003
09.11 19:30	5.0619	+0.0003
09.11 19:20	5.0616	+0.0019
09.11 19:10	5.0597	-0.0002
09.11 19:03	5.0599	-0.0001
09.11 19:00	5.06	-0.0028
09.11 18:50	5.0628	-0.004
09.11 18:40	5.0668	+0.0001
09.11 18:30	5.0667	-0.0002
09.11 18:20	5.0669	-0.0001
09.11 18:10	5.067	-0.002
09.11 18:00	5.069	-0.0055
09.11 17:50	5.0745	+0.0002
09.11 17:40	5.0743	+0.0029
09.11 17:30	5.0714	-0.0002
09.11 17:20	5.0716	+0.0002
09.11 17:10	5.0714	+0.0005
09.11 17:03	5.0709	-0.0032
09.11 17:00	5.0741	+0.001
09.11 16:50	5.0731	+0.0002
09.11 16:40	5.0729	+0.0033
09.11 16:30	5.0696	-0.0015
09.11 16:20	5.0711	+0.0018
09.11 16:10	5.0693	+0.0001
09.11 16:00	5.0692	-0.0016
09.11 15:50	5.0708	-0.0036
09.11 15:40	5.0744	-0.0004
09.11 15:30	5.0748	-
09.11 15:20	5.0748	-0.0037
09.11 15:10	5.0785	+0.0051
09.11 15:03	5.0734	-
09.11 15:00	5.0734	-0.0023
09.11 14:50	5.0757	+0.002
09.11 14:40	5.0737	-0.0018
09.11 14:30	5.0755	+0.0008
09.11 14:20	5.0747	-0.0027
09.11 14:10	5.0774	+0.0013
09.11 14:00	5.0761	+0.0027
09.11 13:50	5.0734	-0.002
09.11 13:40	5.0754	+0.0014
09.11 13:30	5.074	-0.0031
09.11 13:20	5.0771	+0.0031
09.11 13:10	5.074	+0.0024
09.11 13:03	5.0716	-
09.11 13:00	5.0716	-0.0001
09.11 12:50	5.0717	-0.0018
09.11 12:40	5.0735	+0.0001
09.11 12:30	5.0734	+0.0001
09.11 12:20	5.0733	-0.0001
09.11 12:10	5.0734	-0.0015
09.11 12:00	5.0749	+0.0106
09.11 11:50	5.0643	-0.0002
09.11 11:40	5.0645	-0.0053
09.11 11:30	5.0698	-0.002
09.11 11:20	5.0718	+0.0017
09.11 11:10	5.0701	-0.0038
09.11 11:03	5.0739	-0.0016
09.11 11:00	5.0755	+0.0055
09.11 10:50	5.07	-0.0028
09.11 10:40	5.0728	+0.0068
09.11 10:30	5.066	+0.0021
09.11 10:20	5.0639	-0.0005
09.11 10:10	5.0644	+0.0001
09.11 10:00	5.0643	+0.003
09.11 09:50	5.0613	+0.0044
09.11 09:40	5.0569	+0.0001
09.11 09:30	5.0568	-0.0004
09.11 09:20	5.0572	-0.0033
09.11 09:10	5.0605	+0.0034
09.11 09:03	5.0571	-0.0022
09.11 09:00	5.0593	+0.0009
09.11 08:50	5.0584	+0.0006
09.11 08:40	5.0578	-0.0007
09.11 08:30	5.0585	-0.0004
09.11 08:20	5.0589	-0.0011
09.11 08:10	5.06	+0.0035
09.11 08:00	5.0565	+0.004
09.11 07:50	5.0525	-0.0001
09.11 07:40	5.0526	-0.0014
09.11 07:30	5.054	+0.0014
09.11 07:20	5.0526	-0.0019
09.11 07:10	5.0545	+0.0021
09.11 07:03	5.0524	-
09.11 07:00	5.0524	-0.0014
09.11 06:50	5.0538	+0.0014
09.11 06:40	5.0524	-0.0033
09.11 06:30	5.0557	+0.0001
09.11 06:20	5.0556	+0.0034
09.11 06:10	5.0522	-0.0003
09.11 06:00	5.0525	+0.0043
09.11 05:50	5.0482	+0.0001
09.11 05:40	5.0481	-0.001
09.11 05:30	5.0491	+0.0001
09.11 05:20	5.049	-0.0027
09.11 05:10	5.0517	-
09.11 05:03	5.0517	-
09.11 05:00	5.0517	+0.0025
09.11 04:50	5.0492	-0.0012
09.11 04:40	5.0504	-0.0001
09.11 04:30	5.0505	+0.0022
09.11 04:20	5.0483	+0.0015
09.11 04:10	5.0468	-0.0037
09.11 04:00	5.0505	-0.0017
09.11 03:50	5.0522	+0.0042
09.11 03:40	5.048	-0.0049
09.11 03:30	5.0529	+0.002
09.11 03:20	5.0509	-0.0004
09.11 03:10	5.0513	-
09.11 03:03	5.0513	-
09.11 03:00	5.0513	+0.0061
09.11 02:50	5.0452	-0.0102
09.11 02:40	5.0554	-0.0019
09.11 02:30	5.0573	+0.0001
09.11 02:20	5.0572	-0.0013
09.11 02:10	5.0585	+0.0002
09.11 02:00	5.0583	+0.0004
09.11 01:50	5.0579	+0.0002
09.11 01:40	5.0577	-0.0015
09.11 01:30	5.0592	+0.007
09.11 01:20	5.0522	+0.0019
09.11 01:10	5.0503	+0.0058
09.11 01:03	5.0445	+0.007
09.11 01:00	5.0375	+0.0055
09.11 00:50	5.032	-0.0001
09.11 00:40	5.0321	-0.0021
09.11 00:30	5.0342	+0.0019
09.11 00:20	5.0323	-0.0002
09.11 00:10	5.0325	-
09.11 00:00	5.0325	+0.0004
08.11 23:50	5.0321	+0.0006
08.11 23:40	5.0315	-0.0001
08.11 23:30	5.0316	-0.0004
08.11 23:20	5.032	-0.0016
08.11 23:10	5.0336	+0.0017
08.11 23:03	5.0319	-0.0018
08.11 23:00	5.0337

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0253

макс: 5.0785

за неделю:

5.0745

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:20	5.0745	-0.0001
09.11 21:50	5.0742	+0.0016
09.11 20:50	5.069	+0.0009
09.11 19:50	5.066	-0.0028
09.11 18:50	5.0628	-0.0055
09.11 17:50	5.0745	+0.001
09.11 16:50	5.0731	-0.0016
09.11 15:50	5.0708	-0.0023
09.11 14:50	5.0757	+0.0027
09.11 13:50	5.0734	-0.0001
09.11 12:50	5.0717	+0.0106
09.11 11:50	5.0643	+0.0055
09.11 10:50	5.07	+0.003
09.11 09:50	5.0613	+0.0009
09.11 08:50	5.0584	+0.004
09.11 07:50	5.0525	-0.0014
09.11 06:50	5.0538	+0.0043
09.11 05:50	5.0482	+0.0025
09.11 04:50	5.0492	-0.0017
09.11 03:50	5.0522	+0.0061
09.11 02:50	5.0452	+0.0004
09.11 01:50	5.0579	+0.0055
09.11 00:50	5.032	+0.0004
08.11 23:50	5.0321	-0.0024
08.11 22:50	5.0361	+0.0016
08.11 21:50	5.0325	-0.0002
08.11 20:50	5.03	+0.0032
08.11 19:50	5.0285	+0.0177
08.11 18:50	5.0283	+0.0001
08.11 17:50	5.0281	+0.0032
08.11 16:50	5.0284	-0.0002
08.11 15:50	5.0285	-0.0001
08.11 14:50	5.0285	-0.0018
08.11 13:50	5.0303	-0.0001
08.11 12:50	5.0287	-0.0018
08.11 11:50	5.0304	+0.0001
08.11 10:50	5.0286	-0.0019
08.11 09:50	5.0307	-0.0002
08.11 08:50	5.0286	-0.0015
08.11 07:50	5.0302	-0.0004
08.11 06:50	5.0287	-0.0004
08.11 05:50	5.0307	+0.0002
08.11 04:50	5.0285	-0.0018
08.11 03:50	5.0302	-0.0001
08.11 02:50	5.0308	-0.002
08.11 01:50	5.0303	+0.0004
08.11 00:50	5.0299	+0.0019
07.11 23:50	5.0301	-
07.11 22:50	5.0283	-0.0019
07.11 21:50	5.0301	+0.0003
07.11 20:50	5.0278	+0.0002
07.11 19:50	5.0277	-
07.11 18:50	5.0275	-
07.11 17:50	5.026	+0.001
07.11 16:50	5.0266	+0.0001
07.11 15:50	5.0277	+0.0005
07.11 14:50	5.0253	-0.0003
07.11 13:50	5.0259	+0.0006
07.11 12:50	5.0253	-0.002
07.11 11:50	5.028	-0.0001
07.11 10:50	5.0262	+0.0034
07.11 09:50	5.0262	-
07.11 08:50	5.0262	-0.0001
07.11 07:50	5.0283	+0.0004
07.11 06:50	5.0277	-
07.11 05:50	5.0264	-0.0003
07.11 04:50	5.028	+0.0046
07.11 03:50	5.0303	-0.0002
07.11 02:50	5.0286	+0.0012
07.11 01:50	5.0271	-0.0006
07.11 00:50	5.0294	+0.0019
06.11 23:50	5.0302	-0.0031
06.11 22:50	5.0327	-0.0004
06.11 21:50	5.0324	-0.0042
06.11 20:50	5.038	-0.0004
06.11 19:50	5.0348	-0.002
06.11 18:50	5.0366	-0.0014
06.11 17:50	5.037	-0.0152
06.11 16:50	5.05	+0.001
06.11 15:50	5.0455	+0.0035
06.11 14:50	5.0425	+0.0001
06.11 13:50	5.0425	-0.0041
06.11 12:50	5.0458	-0.0008
06.11 11:50	5.049	-0.0067
06.11 10:50	5.0568	-0.0033
06.11 09:50	5.0585	-0.0002
06.11 08:50	5.0606	-0.0075
06.11 07:50	5.0658	-0.0004
06.11 06:50	5.0653	-0.0008
06.11 05:50	5.0655	-0.0029
06.11 04:50	5.0681	-0.0016
06.11 03:50	5.0677	+0.004
06.11 02:50	5.0634	-0.0002
06.11 01:50	5.0643	-0.0008
06.11 00:50	5.0653	-0.0027
05.11 23:50	5.068	-0.0015
05.11 22:50	5.0689	-0.0086
05.11 21:50	5.0771	+0.0058
05.11 20:50	5.0712	-0.0019
05.11 19:50	5.0695	+0.0124
05.11 18:50	5.0618	-0.0014
05.11 17:50	5.0438	-0.0017
05.11 16:50	5.0414	+0.0045
05.11 15:50	5.0367	-0.0044
05.11 14:50	5.036	-0.0005
05.11 13:50	5.0361	-0.0065
05.11 12:50	5.0422	-0.0017
05.11 11:50	5.0406	-0.0065
05.11 10:50	5.0489	+0.0039
05.11 09:30	5.0458	+0.0006
05.11 08:50	5.0448	-
05.11 07:50	5.0449	+0.0047
05.11 06:50	5.042	+0.0017
05.11 05:50	5.0416	-0.0008
05.11 04:50	5.0422	+0.0031
05.11 03:50	5.0368	-0.0003
05.11 02:50	5.0391	+0.0026
05.11 01:50	5.0332	-0.0015
05.11 00:50	5.0403	+0.0053
04.11 23:50	5.0368	+0.0037
04.11 22:50	5.0349	-0.0034
04.11 21:50	5.0382	+0.0041
04.11 20:50	5.0342	-0.0046
04.11 19:50	5.0353	-0.0018
04.11 18:50	5.0373	-0.0072
04.11 17:50	5.0619	-0.0004
04.11 16:50	5.064	-0.0019
04.11 15:50	5.0661	+0.0046
04.11 14:50	5.0583	-0.0053
04.11 13:50	5.0664	+0.0064
04.11 12:50	5.0612	-0.0006
04.11 11:50	5.0625	+0.0097
04.11 10:50	5.0544	-0.0027
04.11 09:50	5.0591	-0.0061
04.11 08:50	5.0632	-0.0036
04.11 07:50	5.0712	-0.0005
04.11 06:50	5.0719	+0.0061
04.11 05:50	5.066	+0.0068
04.11 04:50	5.0571	+0.0049
04.11 03:50	5.0511	+0.0037
04.11 02:50	5.0416	-0.0004
04.11 01:50	5.0396	-0.001
04.11 00:50	5.0426	+0.0063
03.11 23:50	5.0406	-0.0034
03.11 22:50	5.0458	+0.0007
03.11 21:50	5.0452	+0.0004
03.11 20:50	5.0413	+0.0015
03.11 19:50	5.0425	-0.0081
03.11 18:50	5.0485	+0.0004
03.11 17:50	5.0492	+0.0052
03.11 16:50	5.0419	-0.0018
03.11 15:50	5.0424	-0.0051
03.11 14:50	5.0499	-0.0003
03.11 13:50	5.0497	+0.0018
03.11 12:50	5.048	-0.0012
03.11 11:50	5.0535	+0.0026
03.11 10:50	5.0491	+0.0012
03.11 09:50	5.0512	+0.0028
03.11 08:50	5.0485	+0.0005
03.11 07:50	5.0477	-0.0008
03.11 06:50	5.0463	-0.0034
03.11 05:50	5.0477	-0.0014
03.11 04:50	5.0457	+0.0117
03.11 03:50	5.0443	+0.0005
03.11 02:50	5.0462	-0.0022
03.11 01:50	5.0501	+0.0002
03.11 00:50	5.0484	+0.0001
02.11 23:50	5.0493	+0.0007
02.11 22:50	5.0484

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.9147

макс: 5.0785

за месяц:

5.0745

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	5.0323	+0.0042
07.11.2026	5.0281	-0.0067
06.11.2026	5.0348	-0.0109
05.11.2026	5.0457	-0.0097
04.11.2026	5.0554	+0.0055
03.11.2026	5.0499	+0.0032
02.11.2026	5.0467	+0.0118
01.11.2026	5.0349	-0.0027
31.10.2026	5.0376	-0.0035
30.10.2026	5.0411	+0.0381
29.10.2026	5.003	+0.0225
28.10.2026	4.9805	-0.0175
27.10.2026	4.998	-0.0082
26.10.2026	5.0062	-0.0088
25.10.2026	5.015	+0.0014
24.10.2026	5.0136	+0.008
23.10.2026	5.0056	+0.0077
22.10.2026	4.9979	-0.0004
21.10.2026	4.9983	-0.0139
20.10.2026	5.0122	+0.0335
19.10.2026	4.9787	-0.0113
18.10.2026	4.99	+0.0015
17.10.2026	4.9885	-0.009
16.10.2026	4.9975	+0.0318
15.10.2026	4.9657	+0.051
14.10.2026	4.9147	-0.0266
13.10.2026	4.9413	+0.0102
12.10.2026	4.9311	-0.0047
11.10.2026	4.9358	-0.0033
10.10.2026	4.9391	-0.001
09.10.2026	4.9401

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.9004

макс: 5.2128

за квартал:

5.0745

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	5.0323	+0.0042
07.11.2026	5.0281	-0.0067
06.11.2026	5.0348	-0.0109
05.11.2026	5.0457	-0.0097
04.11.2026	5.0554	+0.0055
03.11.2026	5.0499	+0.0032
02.11.2026	5.0467	+0.0118
01.11.2026	5.0349	-0.0027
31.10.2026	5.0376	-0.0035
30.10.2026	5.0411	+0.0381
29.10.2026	5.003	+0.0225
28.10.2026	4.9805	-0.0175
27.10.2026	4.998	-0.0082
26.10.2026	5.0062	-0.0088
25.10.2026	5.015	+0.0014
24.10.2026	5.0136	+0.008
23.10.2026	5.0056	+0.0077
22.10.2026	4.9979	-0.0004
21.10.2026	4.9983	-0.0139
20.10.2026	5.0122	+0.0335
19.10.2026	4.9787	-0.0113
18.10.2026	4.99	+0.0015
17.10.2026	4.9885	-0.009
16.10.2026	4.9975	+0.0318
15.10.2026	4.9657	+0.051
14.10.2026	4.9147	-0.0266
13.10.2026	4.9413	+0.0102
12.10.2026	4.9311	-0.0047
11.10.2026	4.9358	-0.0033
10.10.2026	4.9391	-0.001
09.10.2026	4.9401	+0.0028
08.10.2026	4.9373	+0.0235
07.10.2026	4.9138	-0.0077
06.10.2026	4.9215	+0.0211
05.10.2026	4.9004	-0.0103
04.10.2026	4.9107	-0.0026
03.10.2026	4.9133	+0.0002
02.10.2026	4.9131	+0.0021
01.10.2026	4.911	-0.0216
30.09.2026	4.9326	+0.0189
29.09.2026	4.9137	-0.0094
28.09.2026	4.9231	+0.0047
27.09.2026	4.9184	+0.0009
25.09.2026	4.9175	+0.007
24.09.2026	4.9105	-0.0087
23.09.2026	4.9192	-0.0269
22.09.2026	4.9461	-0.0207
21.09.2026	4.9668	-0.0283
20.09.2026	4.9951	+0.0042
19.09.2026	4.9909	-0.0143
18.09.2026	5.0052	-0.0103
17.09.2026	5.0155	-0.0465
16.09.2026	5.062	+0.0012
15.09.2026	5.0608	+0.0173
14.09.2026	5.0435	-0.0263
13.09.2026	5.0698	+0.0021
12.09.2026	5.0677	+0.0005
11.09.2026	5.0672	-0.0049
10.09.2026	5.0721	-0.0057
09.09.2026	5.0778	+0.0022
08.09.2026	5.0756	+0.0073
07.09.2026	5.0683	+0.0132
06.09.2026	5.0551	-0.0069
05.09.2026	5.062	+0.0023
04.09.2026	5.0597	-0.0042
03.09.2026	5.0639	-0.0108
02.09.2026	5.0747	-0.0049
01.09.2026	5.0796	-0.0066
31.08.2026	5.0862	+0.015
30.08.2026	5.0712	-0.0039
29.08.2026	5.0751	+0.0028
28.08.2026	5.0723	-0.0087
27.08.2026	5.081	-0.0105
26.08.2026	5.0915	-0.0274
23.08.2026	5.1189	+0.0024
22.08.2026	5.1165	-0.002
21.08.2026	5.1185	-0.041
20.08.2026	5.1595	-0.0499
19.08.2026	5.2094	+0.0112
18.08.2026	5.1982	-0.0086
17.08.2026	5.2068	+0.0038
16.08.2026	5.203	-0.0004
15.08.2026	5.2034	-0.0094
14.08.2026	5.2128	+0.0239
13.08.2026	5.1889	-0.0041
12.08.2026	5.193	+0.0023
11.08.2026	5.1907

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот