Курс фунта стерлингов (GBP) к AIOZ Network (AIOZ)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор GBP - AIOZ / Обратный расчет: курс AIOZ Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aioz network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5353

макс: 11.5155

за сутки:

10.6122

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	10.6122	-0.0132
24.09 23:50	10.6254	+0.0255
24.09 23:40	10.5999	-0.0977
24.09 23:30	10.6976	+0.0675
24.09 23:20	10.6301	+0.0419
24.09 23:10	10.5882	+0.0529
24.09 23:03	10.5353	-0.0034
24.09 23:00	10.5387	-0.1422
24.09 22:50	10.6809	+0.1019
24.09 22:40	10.579	-0.1105
24.09 22:30	10.6895	-0.0487
24.09 22:20	10.7382	-0.0474
24.09 22:10	10.7856	+0.0181
24.09 22:00	10.7675	-0.0159
24.09 21:50	10.7834	-0.0496
24.09 21:40	10.833	-0.0059
24.09 21:30	10.8389	-0.0181
24.09 21:20	10.857	-0.0384
24.09 21:10	10.8954	-0.0083
24.09 21:03	10.9037	-0.0059
24.09 21:00	10.9096	+0.0672
24.09 20:50	10.8424	+0.052
24.09 20:40	10.7904	-0.0097
24.09 20:30	10.8001	+0.1696
24.09 20:20	10.6305	+0.0242
24.09 20:10	10.6063	-0.0564
24.09 20:00	10.6627	+0.0101
24.09 19:50	10.6526	+0.0726
24.09 19:40	10.58	+0.0279
24.09 19:30	10.5521	-0.0987
24.09 19:20	10.6508	-0.1611
24.09 19:10	10.8119	+0.0465
24.09 19:03	10.7654	-0.0037
24.09 19:00	10.7691	+0.0026
24.09 18:50	10.7665	+0.0323
24.09 18:40	10.7342	+0.0293
24.09 18:30	10.7049	-0.0772
24.09 18:20	10.7821	+0.0065
24.09 18:10	10.7756	-0.0523
24.09 18:00	10.8279	-0.0104
24.09 17:50	10.8383	+0.0328
24.09 17:40	10.8055	-0.0634
24.09 17:30	10.8689	-0.0478
24.09 17:20	10.9167	+0.0003
24.09 17:10	10.9164	+0.0207
24.09 17:03	10.8957	+0.0109
24.09 17:00	10.8848	+0.1107
24.09 16:50	10.7741	+0.1092
24.09 16:40	10.6649	-0.1248
24.09 16:30	10.7897	+0.0544
24.09 16:20	10.7353	-0.1901
24.09 16:10	10.9254	-0.0751
24.09 16:00	11.0005	-0.0632
24.09 15:50	11.0637	-0.0931
24.09 15:40	11.1568	+0.02
24.09 15:30	11.1368	-0.0367
24.09 15:20	11.1735	-0.0402
24.09 15:10	11.2137	-0.0065
24.09 15:03	11.2202	-0.0028
24.09 15:00	11.223	+0.0146
24.09 14:50	11.2084	+0.0118
24.09 14:40	11.1966	+0.0212
24.09 14:30	11.1754	+0.0172
24.09 14:20	11.1582	-0.0388
24.09 14:10	11.197	-0.0344
24.09 14:00	11.2314	-0.008
24.09 13:50	11.2394	-0.065
24.09 13:40	11.3044	-0.0083
24.09 13:30	11.3127	-0.0218
24.09 13:20	11.3345	-0.0565
24.09 13:10	11.391	-0.0733
24.09 13:03	11.4643	+0.0099
24.09 13:00	11.4544	+0.0316
24.09 12:50	11.4228	-0.0058
24.09 12:40	11.4286	+0.2009
24.09 12:30	11.2277	+0.1751
24.09 12:20	11.0526	+0.1178
24.09 12:10	10.9348	+0.0701
24.09 12:00	10.8647	-0.1752
24.09 11:50	11.0399	-0.0472
24.09 11:40	11.0871	+0.0532
24.09 11:30	11.0339	+0.0278
24.09 11:20	11.0061	+0.0151
24.09 11:10	10.991	-0.0044
24.09 11:03	10.9954	+0.0028
24.09 11:00	10.9926	-0.0434
24.09 10:50	11.036	-0.0183
24.09 10:40	11.0543	+0.0132
24.09 10:30	11.0411	-0.0108
24.09 10:20	11.0519	-0.0409
24.09 10:10	11.0928	-0.0052
24.09 10:00	11.098	+0.055
24.09 09:50	11.043	+0.0301
24.09 09:40	11.0129	+0.0367
24.09 09:30	10.9762	+0.0032
24.09 09:20	10.973	-0.0761
24.09 09:10	11.0491	+0.0047
24.09 09:03	11.0444	+0.0048
24.09 09:00	11.0396	-0.0289
24.09 08:50	11.0685	-0.0697
24.09 08:40	11.1382	+0.0228
24.09 08:30	11.1154	-0.0449
24.09 08:20	11.1603	-0.0415
24.09 08:10	11.2018	-0.0611
24.09 08:00	11.2629	-0.0669
24.09 07:50	11.3298	-0.0284
24.09 07:40	11.3582	-0.0091
24.09 07:30	11.3673	+0.0053
24.09 07:20	11.362	-0.0167
24.09 07:10	11.3787	+0.0318
24.09 07:03	11.3469	+0.0077
24.09 07:00	11.3392	+0.0477
24.09 06:50	11.2915	-0.0342
24.09 06:40	11.3257	+0.0034
24.09 06:30	11.3223	+0.0106
24.09 06:20	11.3117	-0.0223
24.09 06:10	11.334	+0.0048
24.09 06:00	11.3292	+0.002
24.09 05:50	11.3272	-0.1176
24.09 05:40	11.4448	-0.0513
24.09 05:30	11.4961	-0.015
24.09 05:20	11.5111	+0.0089
24.09 05:10	11.5022	+0.098
24.09 05:03	11.4042	-0.0085
24.09 05:00	11.4127	-0.0636
24.09 04:50	11.4763	+0.0712
24.09 04:40	11.4051	-0.0117
24.09 04:30	11.4168	+0.0157
24.09 04:20	11.4011	-0.0279
24.09 04:10	11.429	-0.0219
24.09 04:00	11.4509	-0.0062
24.09 03:50	11.4571	+0.0694
24.09 03:40	11.3877	+0.0167
24.09 03:30	11.371	-0.0209
24.09 03:20	11.3919	+0.0313
24.09 03:10	11.3606	-0.0478
24.09 03:03	11.4084	-0.0238
24.09 03:00	11.4322	-0.0478
24.09 02:50	11.48	+0.0471
24.09 02:40	11.4329	-0.0629
24.09 02:30	11.4958	-0.0197
24.09 02:20	11.5155	+0.059
24.09 02:10	11.4565	+0.0491
24.09 02:00	11.4074	+0.0119
24.09 01:50	11.3955	-0.0132
24.09 01:40	11.4087	+0.2033
24.09 01:30	11.2054	-0.0015
24.09 01:20	11.2069	-0.0156
24.09 01:10	11.2225	+0.0001
24.09 01:03	11.2224	-0.0104
24.09 01:00	11.2328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3356

макс: 19.2105

за неделю:

10.6122

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	10.6122	-0.0132
24.09 23:50	10.6254	-0.1422
24.09 22:50	10.6809	-0.0159
24.09 21:50	10.7834	+0.0672
24.09 20:50	10.8424	+0.0101
24.09 19:50	10.6526	+0.0026
24.09 18:50	10.7665	-0.0104
24.09 17:50	10.8383	+0.1107
24.09 16:50	10.7741	-0.0632
24.09 15:50	11.0637	+0.0146
24.09 14:50	11.2084	-0.008
24.09 13:50	11.2394	+0.0316
24.09 12:50	11.4228	-0.1752
24.09 11:50	11.0399	-0.0434
24.09 10:50	11.036	+0.055
24.09 09:50	11.043	-0.0289
24.09 08:50	11.0685	-0.0669
24.09 07:50	11.3298	+0.0477
24.09 06:50	11.2915	+0.002
24.09 05:50	11.3272	-0.0636
24.09 04:50	11.4763	-0.0062
24.09 03:50	11.4571	-0.0478
24.09 02:50	11.48	+0.0119
24.09 01:50	11.3955	+0.0075
24.09 00:50	11.2253	+0.0428
23.09 23:50	11.0235	+0.074
23.09 22:50	10.9711	-0.0402
23.09 21:50	11.0605	+0.0085
23.09 20:50	11.0805	-0.0145
23.09 19:50	11.1161	+0.0459
23.09 18:50	11.0941	-0.0793
23.09 17:50	10.9431	-0.0142
23.09 16:50	10.4278	+0.0312
23.09 15:50	10.4086	-0.0521
23.09 14:50	10.4023	-0.0982
23.09 13:50	10.5078	+0.0073
23.09 12:50	10.4677	+0.0179
23.09 11:50	10.289	-0.031
23.09 10:50	10.4197	+0.0389
23.09 09:50	10.6079	-0.0111
23.09 08:50	10.6427	+0.0002
23.09 07:50	10.5811	-0.0425
23.09 06:50	10.4271	-0.0223
23.09 05:50	10.392	+0.0393
23.09 04:50	10.4004	+0.0062
23.09 03:50	10.5461	-0.013
23.09 02:50	10.5661	+0.1743
23.09 01:50	10.2975	-0.0155
23.09 00:50	10.4884	-0.0144
22.09 23:50	10.6305	+0.0167
22.09 22:50	10.4374	+0.1181
22.09 21:50	10.3484	+0.0109
22.09 20:50	10.7174	-0.0304
22.09 19:50	10.5421	-0.101
22.09 18:50	10.5471	-0.2305
22.09 17:50	10.848	-0.008
22.09 16:50	10.3463	+0.1569
22.09 15:50	9.8356	-0.0862
22.09 14:50	9.8942	-0.0146
22.09 13:50	10.0426	+0.0393
22.09 12:50	9.746	+0.0122
22.09 11:50	9.8027	-0.0769
22.09 10:50	9.7199	-0.04
22.09 09:50	9.5915	-0.0465
22.09 08:50	9.5751	+0.1695
22.09 07:50	9.8123	-0.0055
22.09 06:50	10.2898	+0.0223
22.09 05:50	10.398	-0.2346
22.09 04:50	10.5694	+0.0034
22.09 03:50	9.7293	+0.0401
22.09 02:50	9.4294	+0.1508
22.09 01:50	9.3356	-0.1969
22.09 00:50	10.7959	+0.0632
21.09 23:50	10.4464	+0.0658
21.09 22:50	10.5859	-0.2007
21.09 21:50	11.9088	+0.083
21.09 20:50	12.1381	-0.0327
21.09 19:50	11.9027	-0.153
21.09 18:50	11.6516	+0.1626
21.09 17:50	11.2763	-0.0381
21.09 16:50	11.3226	-0.729
21.09 15:50	12.1284	-0.135
21.09 14:50	13.5509	-0.0657
21.09 13:50	13.9497	+0.0055
21.09 12:50	13.8947	-0.0561
21.09 11:50	14.2023	+0.0131
21.09 10:50	14.2763	-0.0673
21.09 09:50	14.5119	-0.0198
21.09 08:50	14.7493	-0.0369
21.09 07:50	14.7637	+0.0002
21.09 06:50	14.6576	-0.0128
21.09 05:50	14.8304	+0.1097
21.09 04:50	14.5869	+0.0102
21.09 03:50	14.5113	-0.0068
21.09 02:50	14.8341	+0.0128
21.09 01:50	14.585	+0.0092
21.09 00:50	14.5518	-0.1001
20.09 23:50	14.6683	-0.0056
20.09 22:50	14.5817	+0.067
20.09 21:50	14.6682	-0.017
20.09 20:50	15.0223	-0.0681
20.09 19:50	14.8607	-0.0192
20.09 18:50	15.4183	+0.0124
20.09 17:50	15.1992	+0.0607
20.09 16:50	15.4953	-0.0396
20.09 15:50	15.453	+0.0073
20.09 14:50	15.5073	-0.0049
20.09 13:50	15.5347	-0.0028
20.09 12:50	15.5916	-0.0083
20.09 11:50	15.7291	-0.054
20.09 10:50	15.7691	+0.0155
20.09 09:50	15.4333	-0.008
20.09 08:50	15.6891	+0.0013
20.09 07:50	15.6372	-0.0244
20.09 06:50	15.54	-0.0535
20.09 05:50	15.7834	-0.0259
20.09 04:50	15.4386	+0.0923
20.09 03:50	15.1635	+0.0276
20.09 02:50	15.0646	+0.0128
20.09 01:50	15.2166	-0.0919
20.09 00:50	15.2117	-0.1392
19.09 23:50	14.7865	+0.0082
19.09 22:50	14.765	+0.0083
19.09 21:50	14.7269	+0.0548
19.09 20:50	14.867	+0.0249
19.09 19:50	14.5586	+0.0311
19.09 18:50	14.5131	-0.0267
19.09 17:50	14.3207	-0.2114
19.09 16:50	15.171	-0.1344
19.09 15:50	15.478	-0.0403
19.09 14:50	15.7799	+0.043
19.09 13:50	15.9654	-0.1059
19.09 12:50	15.9403	+0.0231
19.09 11:50	15.8614	-0.1271
19.09 10:50	16.3236	+0.5279
19.09 09:50	16.1108	-0.1408
19.09 08:50	16.3114	-0.25
19.09 07:50	16.927	-0.0043
19.09 06:50	16.8909	-0.0276
19.09 05:50	16.9168	-0.0402
19.09 04:50	16.8932	-0.003
19.09 03:50	16.7621	+0.0061
19.09 02:50	16.5869	-0.0602
19.09 01:50	16.5731	-0.0369
19.09 00:50	15.9931	+0.0211
18.09 23:50	17.1128	-0.0217
18.09 22:50	16.9011	+0.0318
18.09 21:50	16.9355	+0.0447
18.09 20:50	17.2641	+0.03
18.09 19:50	17.6195	-0.0731
18.09 18:50	17.6154	+0.1166
18.09 17:50	17.2804	-0.1473
18.09 16:50	17.6843	+0.0638
18.09 15:50	17.7505	-0.0254
18.09 14:50	17.9121	+0.036
18.09 13:50	17.7837	-0.0053
18.09 12:50	17.7465	+0.0044
18.09 11:50	17.8221	-0.0862
18.09 10:50	17.7082	+0.0676
18.09 09:50	17.8393	+0.0192
18.09 08:50	18.0422	+0.0266
18.09 07:50	17.9771	-0.0905
18.09 06:50	18.238	-0.0609
18.09 05:50	17.8303	-0.4201
18.09 04:50	18.2614	-0.5884
18.09 03:50	18.7467	+0.0506
18.09 02:50	19.0828	+0.0071
18.09 01:50	19.2105	+0.0004
18.09 00:50	19.0905

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.3356

макс: 24.8199

за месяц:

10.6122

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	10.6927	+0.5509
22.09.2026	10.1418	-2.3511
21.09.2026	12.4929	-2.7466
20.09.2026	15.2395	-0.3605
19.09.2026	15.6	-1.9323
18.09.2026	17.5323	-1.7474
17.09.2026	19.2797	-1.0067
16.09.2026	20.2864	+1.041
15.09.2026	19.2454	+0.5925
14.09.2026	18.6529	+0.106
13.09.2026	18.5469	+0.4558
12.09.2026	18.0911	-1.3844
11.09.2026	19.4755	+0.1136
10.09.2026	19.3619	+0.4451
09.09.2026	18.9168	-1.3858
08.09.2026	20.3026	-1.2085
07.09.2026	21.5111	-1.1911
06.09.2026	22.7022	-0.8799
05.09.2026	23.5821	-0.3435
04.09.2026	23.9256	-0.4727
03.09.2026	24.3983	-0.4216
02.09.2026	24.8199	+0.4633
01.09.2026	24.3566	+0.5242
31.08.2026	23.8324	+0.7254
30.08.2026	23.107	-0.2999
29.08.2026	23.4069	+0.7198
28.08.2026	22.6871	+0.2681
27.08.2026	22.419	-2.0211
26.08.2026	24.4401

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.3356

макс: 28.9701

за квартал:

10.6122

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	10.6927	+0.5509
22.09.2026	10.1418	-2.3511
21.09.2026	12.4929	-2.7466
20.09.2026	15.2395	-0.3605
19.09.2026	15.6	-1.9323
18.09.2026	17.5323	-1.7474
17.09.2026	19.2797	-1.0067
16.09.2026	20.2864	+1.041
15.09.2026	19.2454	+0.5925
14.09.2026	18.6529	+0.106
13.09.2026	18.5469	+0.4558
12.09.2026	18.0911	-1.3844
11.09.2026	19.4755	+0.1136
10.09.2026	19.3619	+0.4451
09.09.2026	18.9168	-1.3858
08.09.2026	20.3026	-1.2085
07.09.2026	21.5111	-1.1911
06.09.2026	22.7022	-0.8799
05.09.2026	23.5821	-0.3435
04.09.2026	23.9256	-0.4727
03.09.2026	24.3983	-0.4216
02.09.2026	24.8199	+0.4633
01.09.2026	24.3566	+0.5242
31.08.2026	23.8324	+0.7254
30.08.2026	23.107	-0.2999
29.08.2026	23.4069	+0.7198
28.08.2026	22.6871	+0.2681
27.08.2026	22.419	-2.0211
26.08.2026	24.4401	-0.3345
23.08.2026	24.7746	+0.3719
22.08.2026	24.4027	-0.8728
21.08.2026	25.2755	-1.9686
20.08.2026	27.2441	-1.1184
19.08.2026	28.3625	+0.0219
18.08.2026	28.3406	+0.1149
17.08.2026	28.2257	+0.138
16.08.2026	28.0877	+0.3114
15.08.2026	27.7763	-0.0048
14.08.2026	27.7811	+0.5984
13.08.2026	27.1827	-0.2524
12.08.2026	27.4351	-0.1955
11.08.2026	27.6306	+0.8071
10.08.2026	26.8235	-1.8327
09.08.2026	28.6562	-0.2719
08.08.2026	28.9281	-0.042
07.08.2026	28.9701	+0.3258
06.08.2026	28.6443	+0.0141
05.08.2026	28.6302	+0.0275
04.08.2026	28.6027	+0.3783
03.08.2026	28.2244	+0.4107
02.08.2026	27.8137	-0.0247
01.08.2026	27.8384	+0.28
31.07.2026	27.5584	+0.3045
30.07.2026	27.2539	-0.6583
29.07.2026	27.9122	+0.4956
28.07.2026	27.4166	+0.5498
27.07.2026	26.8668	-0.2834
26.07.2026	27.1502	-0.2068
25.07.2026	27.357	+0.2337
24.07.2026	27.1233	+0.1414
23.07.2026	26.9819	+0.1161
22.07.2026	26.8658	+0.1443
21.07.2026	26.7215	-0.1513
20.07.2026	26.8728	-0.1973
19.07.2026	27.0701	-0.1433
18.07.2026	27.2134	+0.1973
17.07.2026	27.0161	+0.1245
16.07.2026	26.8916	+0.1944
15.07.2026	26.6972	+0.2334
14.07.2026	26.4638	-0.3766
13.07.2026	26.8404	+0.26
12.07.2026	26.5804	+0.3326
11.07.2026	26.2478	+0.0818
10.07.2026	26.166	-0.0755
09.07.2026	26.2415	+0.0984
08.07.2026	26.1431	+0.7399
07.07.2026	25.4032	+0.617
06.07.2026	24.7862	+0.7033
05.07.2026	24.0829	+0.648
04.07.2026	23.4349	-0.7833
03.07.2026	24.2182	-0.7135
02.07.2026	24.9317	-0.4518
01.07.2026	25.3835	+0.5354
30.06.2026	24.8481	-0.2003
29.06.2026	25.0484	+0.4624
28.06.2026	24.586	-0.0647
27.06.2026	24.6507	-0.4722
26.06.2026	25.1229

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к AIOZ Network

Курс фунта стерлингов (GBP) к AIOZ Network (AIOZ)

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать