Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Фунт стерлингов » AIOZ Network

    Курс фунта стерлингов (GBP) к AIOZ Network (AIOZ)

    Обновлено: 31.07.2026 16:20:01

    =
    Калькулятор GBP - AIOZ / Обратный расчет: курс AIOZ Network к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно aioz network, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.8183
      макс: 27.7409
      за сутки:
      27.4842  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 16:2027.4842-0.0025
      31.07 16:1027.4867-0.0813
      31.07 16:0027.568-0.0687
      31.07 15:5027.6367+0.0889
      31.07 15:4027.5478-0.0119
      31.07 15:3027.5597+0.0021
      31.07 15:2827.5576-
      31.07 15:2827.5576+0.062
      31.07 15:1027.4956+0.0014
      31.07 15:0427.4942+0.0034
      31.07 15:0027.4908-0.0603
      31.07 14:5027.5511+0.0226
      31.07 14:4027.5285+0.0108
      31.07 14:3027.5177-0.005
      31.07 14:2027.5227-0.0826
      31.07 14:1027.6053-0.0219
      31.07 14:0027.6272+0.0008
      31.07 13:5027.6264-0.0395
      31.07 13:4027.6659+0.0312
      31.07 13:3027.6347-0.0544
      31.07 13:2027.6891-0.0283
      31.07 13:1027.7174-0.0098
      31.07 13:0327.7272+0.0054
      31.07 13:0027.7218-0.0191
      31.07 12:5027.7409+0.0808
      31.07 12:4027.6601+0.0121
      31.07 12:3027.648-0.027
      31.07 12:2027.675-0.0214
      31.07 12:1027.6964+0.0088
      31.07 12:0027.6876+0.0022
      31.07 11:5027.6854-0.0078
      31.07 11:4027.6932+0.0251
      31.07 11:3027.6681-0.0021
      31.07 11:2027.6702+0.0239
      31.07 11:1027.6463+0.0263
      31.07 11:0327.62+0.0101
      31.07 11:0027.6099+0.0333
      31.07 10:5027.5766+0.008
      31.07 10:4027.5686+0.0011
      31.07 10:3027.5675-0.0085
      31.07 10:2027.576+0.0947
      31.07 10:1027.4813+0.0448
      31.07 10:0027.4365+0.0045
      31.07 09:5027.432+0.0168
      31.07 09:4027.4152+0.0069
      31.07 09:3027.4083+0.0043
      31.07 09:2027.404+0.0027
      31.07 09:1027.4013-0.0029
      31.07 09:0327.4042+0.0047
      31.07 09:0027.3995-0.0016
      31.07 08:5027.4011+0.0028
      31.07 08:4027.3983+0.0396
      31.07 08:3027.3587+0.0541
      31.07 08:2027.3046-0.127
      31.07 08:1027.4316+0.141
      31.07 08:0027.2906+0.0239
      31.07 07:5027.2667-0.08
      31.07 07:4027.3467+0.1199
      31.07 07:3027.2268-0.0093
      31.07 07:2027.2361+0.1732
      31.07 07:1027.0629-0.0022
      31.07 07:0327.0651+0.0074
      31.07 07:0027.0577-0.0309
      31.07 06:5027.0886+0.0137
      31.07 06:4027.0749+0.0237
      31.07 06:3027.0512-0.1872
      31.07 06:2027.2384+0.1348
      31.07 06:1027.1036+0.0058
      31.07 06:0027.0978-0.2186
      31.07 05:5027.3164+0.2541
      31.07 05:4027.0623-0.0563
      31.07 05:3027.1186+0.0708
      31.07 05:2027.0478-0.1127
      31.07 05:1027.1605+0.1221
      31.07 05:0327.0384+0.0021
      31.07 05:0027.0363-0.1204
      31.07 04:5027.1567+0.2459
      31.07 04:4526.9108-0.1359
      31.07 04:3027.0467-0.0034
      31.07 04:2027.0501-0.1141
      31.07 04:1027.1642+0.0392
      31.07 04:0027.125+0.0462
      31.07 03:5027.0788-0.0569
      31.07 03:4027.1357-0.0401
      31.07 03:3027.1758-0.0483
      31.07 03:2027.2241+0.0057
      31.07 03:1027.2184+0.0264
      31.07 03:0327.192+0.0013
      31.07 03:0027.1907+0.0249
      31.07 02:5027.1658+0.0273
      31.07 02:4027.1385+0.0131
      31.07 02:3027.1254-0.024
      31.07 02:2027.1494-0.0148
      31.07 02:1027.1642+0.0069
      31.07 02:0027.1573+0.0172
      31.07 01:5027.1401+0.0379
      31.07 01:4027.1022+0.0085
      31.07 01:3027.0937-0.0234
      31.07 01:2027.1171-0.0799
      31.07 01:1027.197+0.0618
      31.07 01:0327.1352+0.0001
      31.07 01:0027.1351-0.0184
      31.07 00:5027.1535+0.1649
      31.07 00:4026.9886+0.0131
      31.07 00:3026.9755-0.1126
      31.07 00:2027.0881-0.0182
      31.07 00:1027.1063-0.0213
      31.07 00:0027.1276-0.0557
      30.07 23:5027.1833-0.055
      30.07 23:4027.2383-0.0056
      30.07 23:3027.2439+0.0416
      30.07 23:2027.2023+0.1273
      30.07 23:1027.075+0.1527
      30.07 23:0326.9223-0.0002
      30.07 23:0026.9225+0.0144
      30.07 22:5026.9081-0.0562
      30.07 22:4026.9643+0.0222
      30.07 22:3026.9421-0.0235
      30.07 22:2026.9656-0.0683
      30.07 22:1027.0339-0.038
      30.07 22:0027.0719-0.0103
      30.07 21:5027.0822-0.0219
      30.07 21:4027.1041+0.0297
      30.07 21:3027.0744-0.0179
      30.07 21:2027.0923-0.0097
      30.07 21:1027.102-0.0377
      30.07 21:0327.1397+0.0051
      30.07 21:0027.1346+0.0159
      30.07 20:5027.1187+0.0153
      30.07 20:4027.1034+0.0328
      30.07 20:3027.0706-0.0251
      30.07 20:2027.0957-0.0228
      30.07 20:1027.1185+0.0145
      30.07 20:0027.104+0.0468
      30.07 19:5027.0572+0.0312
      30.07 19:4027.026+0.0139
      30.07 19:3027.0121+0.0631
      30.07 19:2026.949+0.0061
      30.07 19:1026.9429-0.1138
      30.07 19:0327.0567+0.006
      30.07 19:0027.0507+0.0193
      30.07 18:5027.0314+0.0051
      30.07 18:4027.0263-0.021
      30.07 18:3027.0473+0.0178
      30.07 18:2027.0295-0.0592
      30.07 18:1027.0887-0.0075
      30.07 18:0027.0962+0.158
      30.07 17:5026.9382+0.0654
      30.07 17:4026.8728+0.0545
      30.07 17:3026.8183-0.0514
      30.07 17:2026.8697-0.0114
      30.07 17:1026.8811+0.0502
      30.07 17:0326.8309-0.027
      30.07 17:0026.8579
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.6527
      макс: 28.5558
      за неделю:
        27.4842

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 16:2027.4842-0.0687
      31.07 15:5027.6367-0.0603
      31.07 14:5027.5511+0.0008
      31.07 13:5027.6264-0.0191
      31.07 12:5027.7409+0.0022
      31.07 11:5027.6854+0.0333
      31.07 10:5027.5766+0.0045
      31.07 09:5027.432-0.0016
      31.07 08:5027.4011+0.0239
      31.07 07:5027.2667-0.0309
      31.07 06:5027.0886-0.2186
      31.07 05:5027.3164-0.1204
      31.07 04:5027.1567+0.0462
      31.07 03:5027.0788+0.0249
      31.07 02:5027.1658+0.0172
      31.07 01:5027.1401-0.0184
      31.07 00:5027.1535-0.0557
      30.07 23:5027.1833+0.0144
      30.07 22:5026.9081-0.0103
      30.07 21:5027.0822+0.0159
      30.07 20:5027.1187+0.0468
      30.07 19:5027.0572+0.0193
      30.07 18:5027.0314+0.158
      30.07 17:5026.9382+0.0767
      30.07 16:5026.7812-0.1388
      30.07 15:5026.6527-0.1861
      30.07 14:5027.0377+0.0692
      30.07 13:5026.991-0.1544
      30.07 12:5027.1339+0.1291
      30.07 11:5026.9246+0.2822
      30.07 10:5027.2292-0.3097
      30.07 08:4027.7723-0.0161
      30.07 07:5027.7208-0.0273
      30.07 06:5027.7659+0.0237
      30.07 05:5027.587-0.0591
      30.07 04:5027.7277+0.0219
      30.07 03:5027.6879+0.0248
      30.07 02:5027.5438+0.0156
      30.07 01:5027.3739-0.2675
      30.07 00:5027.8236+0.0197
      29.07 23:5027.8975+0.1617
      29.07 22:5027.6272+0.04
      29.07 21:5027.2991-0.0577
      29.07 20:5027.7527+0.0429
      29.07 19:5027.8955-0.0571
      29.07 18:5028.5355-0.0113
      29.07 17:5028.5558+0.0268
      29.07 16:5028.4581-0.0179
      29.07 15:5028.4477-0.0008
      29.07 14:5028.2864-0.0331
      29.07 13:5028.1686-0.0227
      29.07 12:5028.1007+0.0118
      29.07 11:5028.0584-0.0021
      29.07 10:5028.2952-0.0388
      29.07 09:5028.3564+0.0304
      29.07 08:5028.2069+0.0353
      29.07 07:5028.1157+0.0042
      29.07 06:5027.9409+0.028
      29.07 05:5027.6732+0.021
      29.07 04:5027.7215+0.068
      29.07 03:5027.3672-0.0359
      29.07 02:5027.5515+0.0542
      29.07 01:5027.3303-0.0573
      29.07 00:5027.2953-0.0786
      28.07 23:5027.3126-0.0039
      28.07 22:5027.3408-0.0087
      28.07 21:5027.3595+0.0236
      28.07 20:5027.354-0.0095
      28.07 19:5027.2257+0.0245
      28.07 18:5027.2658-0.0258
      28.07 17:5027.6345+0.0211
      28.07 16:5027.4666+0.0024
      28.07 15:5027.3806-0.0086
      28.07 14:5027.4459-0.0648
      28.07 13:5027.3792-0.0208
      28.07 12:5027.6354+0.0045
      28.07 11:5027.5587-0.0093
      28.07 10:5027.3871+0.026
      28.07 09:5027.3773+0.028
      28.07 08:5027.4402-0.0201
      28.07 07:5027.5635-0.0164
      28.07 06:5027.5588-0.0486
      28.07 05:5027.6574+0.063
      28.07 04:5027.3314+0.0426
      28.07 03:5027.0471+0.0044
      28.07 02:5027.1254+0.0665
      28.07 01:5027.0399+0.0514
      28.07 00:5026.8025-0.0127
      27.07 23:5026.8922+0.0337
      27.07 22:5026.8288-0.0077
      27.07 21:5026.8835-0.0052
      27.07 20:5026.8088-0.1164
      27.07 19:5027.0158-0.0193
      27.07 18:5027.1911+0.0733
      27.07 17:5027.0259-0.0085
      27.07 16:5026.7953+0.0002
      27.07 15:5026.8124-0.0301
      27.07 14:5026.6829-0.0288
      27.07 13:5026.8452-0.1395
      27.07 12:5026.8282+0.0058
      27.07 11:5026.794-0.0196
      27.07 10:5026.7393-0.1394
      27.07 09:5026.8627-0.0149
      27.07 08:5026.8113+0.0024
      27.07 07:5026.8165-0.0603
      27.07 06:5026.7211+0.0311
      27.07 05:5027.0733+0.0646
      27.07 04:5027.0112+0.0963
      27.07 03:5026.8483+0.0221
      27.07 02:5026.8499-0.0339
      27.07 01:5027.0503+0.0366
      27.07 00:5027.2057-0.0458
      26.07 23:5027.3107-0.0369
      26.07 22:5027.2798+0.1147
      26.07 21:5027.0005-0.0863
      26.07 20:5026.9583+0.0141
      26.07 19:5026.9593-0.0672
      26.07 18:5027.1198-0.0855
      26.07 17:5027.1221+0.0478
      26.07 16:5027.0574+0.0011
      26.07 15:5027.0373+0.0451
      26.07 14:5026.9859+0.0256
      26.07 13:5026.9994+0.0408
      26.07 12:5026.969+0.0183
      26.07 11:5027.0697+0.0243
      26.07 10:5027.1981-0.0824
      26.07 09:5027.36+0.0431
      26.07 08:5027.3995-0.0008
      26.07 07:5027.3837-0.0253
      26.07 06:5027.4805+0.0672
      26.07 05:5027.3967-0.0621
      26.07 04:5027.5796+0.0623
      26.07 03:5027.3922-0.0149
      26.07 02:5027.4035-0.0063
      26.07 01:5027.2206-0.0776
      26.07 00:5027.285-0.0883
      25.07 23:5027.4338-0.0022
      25.07 22:5027.4729-0.0054
      25.07 21:5027.4751-0.0106
      25.07 20:5027.4472-0.0039
      25.07 19:5027.4031-0.0195
      25.07 18:5027.5031+0.0114
      25.07 17:5027.5263+0.0296
      25.07 16:5027.2145+0.0076
      25.07 15:5027.2076-0.0275
      25.07 14:5027.2219-0.0186
      25.07 13:5027.2528-0.0199
      25.07 12:5027.2527-0.0018
      25.07 11:5027.3822-0.0066
      25.07 10:5027.5158+0.0533
      25.07 09:5027.4391+0.03
      25.07 08:5027.3285-0.0182
      25.07 07:5027.3446-0.0019
      25.07 06:5027.3278+0.0141
      25.07 05:5027.3122+0.0037
      25.07 04:5027.34-0.0161
      25.07 03:5027.3784+0.0099
      25.07 02:5027.3807+0.018
      25.07 01:5027.3684-0.0011
      25.07 00:5027.3763-0.01
      24.07 23:5027.3724+0.0234
      24.07 22:5027.3406+0.0401
      24.07 21:5027.1545+0.0024
      24.07 20:5026.9888+0.0442
      24.07 19:5026.9495+0.0225
      24.07 18:5026.9295-0.0556
      24.07 17:5027.4141+0.0851
      24.07 16:5027.2826
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 23.4349
      макс: 28.5558
      за месяц:
      27.4842  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.202627.2539-0.6583
      29.07.202627.9122+0.4956
      28.07.202627.4166+0.5498
      27.07.202626.8668-0.2834
      26.07.202627.1502-0.2068
      25.07.202627.357+0.2337
      24.07.202627.1233+0.1414
      23.07.202626.9819+0.1161
      22.07.202626.8658+0.1443
      21.07.202626.7215-0.1513
      20.07.202626.8728-0.1973
      19.07.202627.0701-0.1433
      18.07.202627.2134+0.1973
      17.07.202627.0161+0.1245
      16.07.202626.8916+0.1944
      15.07.202626.6972+0.2334
      14.07.202626.4638-0.3766
      13.07.202626.8404+0.26
      12.07.202626.5804+0.3326
      11.07.202626.2478+0.0818
      10.07.202626.166-0.0755
      09.07.202626.2415+0.0984
      08.07.202626.1431+0.7399
      07.07.202625.4032+0.617
      06.07.202624.7862+0.7033
      05.07.202624.0829+0.648
      04.07.202623.4349-0.7833
      03.07.202624.2182-0.7135
      02.07.202624.9317-0.4518
      01.07.202625.3835+0.5354
      30.06.202624.8481
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 17.7577
      макс: 28.5558
      за квартал:
      27.4842  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.202627.2539-0.6583
      29.07.202627.9122+0.4956
      28.07.202627.4166+0.5498
      27.07.202626.8668-0.2834
      26.07.202627.1502-0.2068
      25.07.202627.357+0.2337
      24.07.202627.1233+0.1414
      23.07.202626.9819+0.1161
      22.07.202626.8658+0.1443
      21.07.202626.7215-0.1513
      20.07.202626.8728-0.1973
      19.07.202627.0701-0.1433
      18.07.202627.2134+0.1973
      17.07.202627.0161+0.1245
      16.07.202626.8916+0.1944
      15.07.202626.6972+0.2334
      14.07.202626.4638-0.3766
      13.07.202626.8404+0.26
      12.07.202626.5804+0.3326
      11.07.202626.2478+0.0818
      10.07.202626.166-0.0755
      09.07.202626.2415+0.0984
      08.07.202626.1431+0.7399
      07.07.202625.4032+0.617
      06.07.202624.7862+0.7033
      05.07.202624.0829+0.648
      04.07.202623.4349-0.7833
      03.07.202624.2182-0.7135
      02.07.202624.9317-0.4518
      01.07.202625.3835+0.5354
      30.06.202624.8481-0.2003
      29.06.202625.0484+0.4624
      28.06.202624.586-0.0647
      27.06.202624.6507-0.4722
      26.06.202625.1229+0.1981
      25.06.202624.9248+0.6769
      24.06.202624.2479+0.5745
      23.06.202623.6734+0.7517
      22.06.202622.9217+0.1488
      21.06.202622.7729+0.2035
      20.06.202622.5694+0.1801
      19.06.202622.3893-0.2417
      18.06.202622.631+0.0799
      17.06.202622.5511+0.1411
      16.06.202622.41+0.0978
      15.06.202622.3122-0.8177
      14.06.202623.1299-0.6688
      13.06.202623.7987-0.2324
      12.06.202624.0311+0.243
      11.06.202623.7881-0.3818
      10.06.202624.1699+0.6864
      09.06.202623.4835+0.3723
      08.06.202623.1112-0.6316
      07.06.202623.7428-1.7399
      06.06.202625.4827+1.1726
      05.06.202624.3101+1.5895
      04.06.202622.7206+1.3119
      03.06.202621.4087+0.3808
      02.06.202621.0279+0.8015
      01.06.202620.2264+0.2445
      31.05.202619.9819-0.0715
      30.05.202620.0534-0.1171
      29.05.202620.1705-0.5581
      28.05.202620.7286+1.1657
      27.05.202619.5629+0.4962
      26.05.202619.0667-0.2437
      25.05.202619.3104-0.1829
      24.05.202619.4933-0.6943
      23.05.202620.1876+0.4771
      22.05.202619.7105+0.1628
      21.05.202619.5477-0.2548
      20.05.202619.8025-0.2804
      19.05.202620.0829-0.3511
      18.05.202620.434+0.8102
      17.05.202619.6238+0.2726
      16.05.202619.3512+0.6086
      15.05.202618.7426-0.0533
      14.05.202618.7959+0.3488
      13.05.202618.4471+0.4109
      12.05.202618.0362+0.2785
      11.05.202617.7577-0.2564
      10.05.202618.0141-0.0948
      09.05.202618.1089-0.9451
      08.05.202619.054-0.3404
      07.05.202619.3944-0.1459
      06.05.202619.5403+0.2695
      05.05.202619.2708-0.9842
      04.05.202620.255-2.4977
      03.05.202622.7527+0.1331
      02.05.202622.6196-0.0575
      01.05.202622.6771

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.