Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Фунт стерлингов » AIOZ Network »

    Курс фунта стерлингов к AIOZ Network

    Обновлено: 08.05.2024 19:30:01

    =
    Калькулятор GBP - AIOZ / Обратный расчет: курс AIOZ Network к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно aioz network, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4714
      макс: 1.6149
      за сутки:
      1.6082  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 19:301.6082-0.0067
      08.05 19:201.6149+0.0058
      08.05 19:101.6091+0.0103
      08.05 19:001.5988-0.0044
      08.05 18:501.6032+0.0093
      08.05 18:401.5939+0.002
      08.05 18:301.5919+0.0092
      08.05 18:201.5827-0.0011
      08.05 18:101.5838-0.0074
      08.05 18:031.5912-
      08.05 18:001.5912+0.0022
      08.05 17:501.589-
      08.05 17:401.589+0.0063
      08.05 17:301.5827-0.0091
      08.05 17:201.5918-0.0049
      08.05 17:101.5967+0.0122
      08.05 17:001.5845-0.003
      08.05 16:501.5875+0.0013
      08.05 16:401.5862+0.013
      08.05 16:301.5732-0.003
      08.05 16:201.5762+0.0126
      08.05 16:101.5636-0.0015
      08.05 16:031.5651+0.0037
      08.05 16:001.5614+0.007
      08.05 15:501.5544+0.0025
      08.05 15:401.5519-0.0123
      08.05 15:301.5642+0.0011
      08.05 15:201.5631+0.0005
      08.05 15:101.5626-0.0012
      08.05 15:001.5638-0.0028
      08.05 14:501.5666+0.0178
      08.05 14:401.5488-0.0122
      08.05 14:301.561+0.0027
      08.05 14:201.5583+0.0001
      08.05 14:101.5582-0.0009
      08.05 14:031.5591-0.0042
      08.05 14:001.5633-0.0132
      08.05 12:501.5765+0.0182
      08.05 12:401.5583-0.0083
      08.05 12:301.5666-0.0007
      08.05 12:201.5673+0.0197
      08.05 12:101.5476+0.0049
      08.05 12:031.5427+0.0014
      08.05 12:001.5413-0.0321
      08.05 11:501.5734+0.0015
      08.05 11:401.5719-0.0025
      08.05 11:301.5744+0.0192
      08.05 11:201.5552-0.0184
      08.05 11:101.5736-0.0004
      08.05 11:001.574+0.0206
      08.05 10:501.5534-0.0143
      08.05 10:401.5677+0.0201
      08.05 10:301.5476-0.0032
      08.05 10:201.5508-0.0106
      08.05 10:101.5614-0.0019
      08.05 10:031.5633+0.0198
      08.05 10:001.5435-0.0207
      08.05 09:501.5642+0.0178
      08.05 09:401.5464+0.0022
      08.05 09:301.5442-0.0095
      08.05 09:201.5537+0.0162
      08.05 09:101.5375-0.005
      08.05 09:001.5425-0.0009
      08.05 08:501.5434-0.0024
      08.05 08:401.5458+0.0008
      08.05 08:301.545+0.0025
      08.05 08:201.5425+0.0072
      08.05 08:101.5353-0.0053
      08.05 08:031.5406+0.0031
      08.05 08:001.5375+0.0012
      08.05 07:501.5363-0.0084
      08.05 07:401.5447+0.0005
      08.05 07:301.5442+0.0036
      08.05 07:201.5406+0.0179
      08.05 07:101.5227-0.0149
      08.05 07:001.5376+0.0158
      08.05 06:501.5218-0.026
      08.05 06:401.5478-0.0053
      08.05 06:301.5531+0.0168
      08.05 06:201.5363+0.0013
      08.05 06:101.535-0.0113
      08.05 06:031.5463-0.0022
      08.05 06:001.5485-0.005
      08.05 05:501.5535+0.0056
      08.05 05:401.5479-0.0126
      08.05 05:301.5605-0.0049
      08.05 05:201.5654+0.0075
      08.05 05:101.5579-0.0031
      08.05 05:001.561+0.0011
      08.05 04:501.5599-0.001
      08.05 04:401.5609+0.0089
      08.05 04:301.552-0.0027
      08.05 04:201.5547+0.0051
      08.05 04:101.5496+0.0013
      08.05 04:031.5483+0.012
      08.05 04:001.5363-0.0051
      08.05 03:501.5414-0.0156
      08.05 03:401.557+0.0118
      08.05 03:301.5452+0.004
      08.05 03:201.5412-0.0006
      08.05 03:101.5418+0.0046
      08.05 03:001.5372-0.0066
      08.05 02:501.5438+0.0003
      08.05 02:401.5435+0.0265
      08.05 02:201.517-0.0037
      08.05 02:101.5207-0.0061
      08.05 02:031.5268+0.0011
      08.05 02:001.5257-0.0024
      08.05 01:501.5281+0.0008
      08.05 01:401.5273+0.006
      08.05 01:301.5213-0.0071
      08.05 01:201.5284+0.0041
      08.05 01:101.5243-0.01
      08.05 01:001.5343+0.0145
      08.05 00:501.5198+0.0185
      08.05 00:401.5013-0.0062
      08.05 00:301.5075-0.0026
      08.05 00:201.5101-0.0075
      08.05 00:101.5176+0.0197
      08.05 00:031.4979+0.0034
      08.05 00:001.4945-0.0035
      07.05 23:501.498+0.0088
      07.05 23:401.4892-0.0005
      07.05 23:301.4897-0.0016
      07.05 23:201.4913+0.0143
      07.05 23:101.477-0.0246
      07.05 23:001.5016-0.0198
      07.05 22:501.5214-0.0032
      07.05 22:401.5246+0.0013
      07.05 22:301.5233-0.0009
      07.05 22:201.5242+0.0019
      07.05 22:101.5223+0.0139
      07.05 22:031.5084+0.0038
      07.05 22:001.5046+0.0009
      07.05 21:501.5037+0.0062
      07.05 21:401.4975-0.009
      07.05 21:301.5065+0.0076
      07.05 21:201.4989+0.0105
      07.05 21:101.4884+0.0046
      07.05 21:001.4838-0.0076
      07.05 20:501.4914+0.02
      07.05 20:401.4714-0.0175
      07.05 20:301.4889-0.0065
      07.05 20:201.4954-0.0167
      07.05 20:101.5121+0.0172
      07.05 20:031.4949-0.0029
      07.05 20:001.4978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4357
      макс: 2.1638
      за неделю:
        1.6082

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 19:301.6082-0.0044
      08.05 18:501.6032+0.0022
      08.05 17:501.589-0.003
      08.05 16:501.5875+0.007
      08.05 15:501.5544-0.0028
      08.05 14:501.5666-0.0132
      08.05 12:501.5765-0.0321
      08.05 11:501.5734+0.0206
      08.05 10:501.5534-0.0207
      08.05 09:501.5642-0.0009
      08.05 08:501.5434+0.0012
      08.05 07:501.5363+0.0158
      08.05 06:501.5218-0.005
      08.05 05:501.5535+0.0011
      08.05 04:501.5599-0.0051
      08.05 03:501.5414-0.0066
      08.05 02:501.5438-0.0024
      08.05 01:501.5281+0.0145
      08.05 00:501.5198-0.0035
      07.05 23:501.498-0.0198
      07.05 22:501.5214+0.0009
      07.05 21:501.5037-0.0076
      07.05 20:501.4914-0.0012
      07.05 19:501.499-0.0318
      07.05 18:501.5217-0.0195
      07.05 17:501.5232+0.0047
      07.05 16:501.4895+0.021
      07.05 15:501.4357-0.0113
      07.05 14:501.4806+0.0135
      07.05 13:501.4745+0.0452
      07.05 12:501.4772-0.0008
      07.05 11:501.485-0.0028
      07.05 10:501.5404-0.0013
      07.05 09:501.5358+0.0057
      07.05 08:501.5303-0.0042
      07.05 07:501.5497-0.0019
      07.05 06:501.5852-0.0019
      07.05 05:501.6719-0.0142
      07.05 04:501.706+0.0174
      07.05 03:501.7026+0.0031
      07.05 02:501.7127+0.0021
      07.05 01:501.6911-0.0014
      07.05 00:501.7069+0.0044
      06.05 23:501.6901-0.0079
      06.05 22:501.7379-0.0027
      06.05 21:501.7275-0.0006
      06.05 20:501.7566+0.0038
      06.05 19:501.7387-0.0002
      06.05 18:501.7288+0.0096
      06.05 17:501.7118+0.0005
      06.05 16:501.7109+0.0359
      06.05 15:501.6743-0.0055
      06.05 14:501.6493+0.0214
      06.05 13:501.6198-0.0009
      06.05 12:501.6174+0.0102
      06.05 11:501.5848+0.0126
      06.05 10:501.5835-0.0017
      06.05 09:501.588-0.0033
      06.05 08:501.6345-0.0018
      06.05 07:501.6545-0.0036
      06.05 06:501.648-0.0016
      06.05 05:501.633+0.0004
      06.05 04:501.6408-0.0007
      06.05 03:501.6313+0.0005
      06.05 02:501.6563+0.002
      06.05 01:501.682+0.0154
      06.05 00:501.6717+0.0049
      05.05 23:501.6709-0.001
      05.05 22:501.6996+0.0024
      05.05 21:501.6741-0.0026
      05.05 20:501.6597-0.0148
      05.05 19:501.6384-0.0053
      05.05 18:501.6794-0.0048
      05.05 17:501.7704+0.0003
      05.05 16:501.7804-0.0027
      05.05 15:501.7713+0.0044
      05.05 14:501.7775+0.0004
      05.05 13:501.8142+0.0003
      05.05 12:501.8174-0.0022
      05.05 11:501.8086+0.0028
      05.05 10:501.804-0.0028
      05.05 09:501.8219+0.0001
      05.05 08:501.832+0.0102
      05.05 07:501.8358+0.0023
      05.05 06:501.823+0.0024
      05.05 05:501.8126-0.0041
      05.05 04:501.8165+0.0031
      05.05 03:501.7823+0.0005
      05.05 02:501.7766+0.0043
      05.05 01:501.7751-0.0066
      05.05 00:501.8102+0.0017
      04.05 23:501.7893-0.0011
      04.05 22:501.7535-0.003
      04.05 21:501.7576-0.0046
      04.05 20:501.7788+0.0001
      04.05 19:501.791+0.0007
      04.05 18:501.7909-0.0019
      04.05 17:501.8067-0.002
      04.05 16:501.7969+0.0023
      04.05 15:501.7909+0.0296
      04.05 14:501.7654-0.0077
      04.05 13:501.7517-0.0021
      04.05 12:501.7481+0.0004
      04.05 11:501.76-0.0016
      04.05 10:501.7561-0.0028
      04.05 09:501.7715-0.001
      04.05 08:501.7797-0.006
      04.05 07:501.8009+0.0064
      04.05 06:501.8031+0.0045
      04.05 05:501.797+0.0073
      04.05 04:501.7818+0.0027
      04.05 03:501.7808+0.0027
      04.05 02:501.782-0.0092
      04.05 01:501.791-0.0095
      04.05 00:501.7571-0.0041
      03.05 23:501.7818-0.0003
      03.05 22:501.7898-0.0083
      03.05 21:501.7752-0.0043
      03.05 20:501.804-0.0008
      03.05 19:501.851+0.002
      03.05 18:501.8641-0.0034
      03.05 17:501.8449-0.0091
      03.05 16:501.8559-0.0074
      03.05 15:501.9222-0.0056
      03.05 14:501.9659+0.0045
      03.05 13:501.9534+0.0003
      03.05 12:501.946+0.0017
      03.05 11:501.9351+0.0024
      03.05 10:501.9347+0.0033
      03.05 09:501.9421-0.0018
      03.05 08:501.9389+0.0021
      03.05 07:501.9471-0.0076
      03.05 06:501.9494-0.0004
      03.05 05:501.9629-0.0001
      03.05 04:501.9764-0.0042
      03.05 03:501.9837+0.0005
      03.05 02:501.9873+0.0021
      03.05 01:501.9587-0.0056
      03.05 00:401.97+0.0242
      02.05 23:501.9662+0.0026
      02.05 22:501.9626+0.0205
      02.05 21:501.9473+0.0059
      02.05 20:501.949+0.0044
      02.05 19:501.9504+0.0062
      02.05 18:501.92-0.0097
      02.05 17:501.9672-0.0006
      02.05 16:501.9918+0.0004
      02.05 15:501.9831-0.0119
      02.05 14:502.0165-0.0106
      02.05 13:502.06-0.0026
      02.05 12:502.0719-0.0049
      02.05 11:502.0672-0.0032
      02.05 10:502.0692-0.0015
      02.05 09:502.0922+0.0039
      02.05 08:502.0891+0.0059
      02.05 07:502.0742-0.002
      02.05 06:502.0789+0.0001
      02.05 05:502.077+0.0046
      02.05 04:502.0535+0.0023
      02.05 03:502.0512-0.0137
      02.05 02:502.0364+0.0035
      02.05 01:502.0213-0.0003
      02.05 00:502.045+0.0032
      01.05 23:502.0508+0.0112
      01.05 22:502.0234-0.0557
      01.05 21:502.0066-0.0269
      01.05 20:502.1431+0.0083
      01.05 19:502.1638
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.4357
      макс: 2.1638
      за месяц:
        1.6082
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20241.5228-0.1525
      06.05.20241.6753-0.0748
      05.05.20241.7501-0.0288
      04.05.20241.7789-0.0959
      03.05.20241.8748-0.1298
      02.05.20242.0046-0.1137
      01.05.20242.1183+0.076
      30.04.20242.0423+0.0567
      29.04.20241.9856+0.1107
      28.04.20241.8749-0.16
      27.04.20242.0349+0.1086
      26.04.20241.9263+0.1022
      25.04.20241.8241+0.1174
      24.04.20241.7067+0.0262
      23.04.20241.6805+0.071
      22.04.20241.6095-0.147
      21.04.20241.7565-0.1802
      20.04.20241.9367-0.0695
      19.04.20242.0062+0.0465
      18.04.20241.9597+0.0585
      17.04.20241.9012+0.0057
      16.04.20241.8955+0.1542
      15.04.20241.7413-0.2895
      14.04.20242.0308+0.0875
      13.04.20241.9433+0.2071
      12.04.20241.7362+0.1246
      11.04.20241.6116+0.0302
      10.04.20241.5814+0.0524
      09.04.20241.529+0.0564
      08.04.20241.4726+0.0033
      07.04.20241.4693
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20241.5228-0.1525
      06.05.20241.6753-0.0748
      05.05.20241.7501-0.0288
      04.05.20241.7789-0.0959
      03.05.20241.8748-0.1298
      02.05.20242.0046-0.1137
      01.05.20242.1183+0.076
      30.04.20242.0423+0.0567
      29.04.20241.9856+0.1107
      28.04.20241.8749-0.16
      27.04.20242.0349+0.1086
      26.04.20241.9263+0.1022
      25.04.20241.8241+0.1174
      24.04.20241.7067+0.0262
      23.04.20241.6805+0.071
      22.04.20241.6095-0.147
      21.04.20241.7565-0.1802
      20.04.20241.9367-0.0695
      19.04.20242.0062+0.0465
      18.04.20241.9597+0.0585
      17.04.20241.9012+0.0057
      16.04.20241.8955+0.1542
      15.04.20241.7413-0.2895
      14.04.20242.0308+0.0875
      13.04.20241.9433+0.2071
      12.04.20241.7362+0.1246
      11.04.20241.6116+0.0302
      10.04.20241.5814+0.0524
      09.04.20241.529+0.0564
      08.04.20241.4726+0.0033
      07.04.20241.4693-0.0197
      06.04.20241.489-0.0917
      05.04.20241.5807+0.0657
      04.04.20241.515+0.0668
      03.04.20241.4482-0.0149
      02.04.20241.4631+0.0875
      01.04.20241.3756-0.1028
      31.03.20241.4784-0.0642
      30.03.20241.5426+0.0726
      29.03.20241.47+0.0912
      28.03.20241.3788+0.0422
      27.03.20241.3366+0.0564
      26.03.20241.2802+0.0277
      25.03.20241.2525-0.1227
      24.03.20241.3752-0.1026
      23.03.20241.4778+0.0105
      22.03.20241.4673+0.0281
      21.03.20241.4392-0.0601
      20.03.20241.4993-0.1039
      19.03.20241.6032+0.1598
      18.03.20241.4434-0.1782
      17.03.20241.6216-0.1189
      16.03.20241.7405-0.0334
      15.03.20241.7739+0.0707
      14.03.20241.7032+0.0315
      13.03.20241.6717-0.1912
      12.03.20241.8629+0.1714
      11.03.20241.6915-0.023
      10.03.20241.7145-0.0802
      09.03.20241.7947-0.8331
      08.03.20242.6278-0.9872
      07.03.20243.615-1.1676
      06.03.20244.7826-0.3743
      05.03.20245.1569+0.3844
      04.03.20244.7725+0.2617
      03.03.20244.5108+0.1527
      02.03.20244.3581+0.1898
      01.03.20244.1683-0.4285
      29.02.20244.5968+0.3398
      28.02.20244.257+0.1971
      27.02.20244.0599-0.0997
      26.02.20244.1596-0.0362
      25.02.20244.1958+0.0211
      24.02.20244.1747-0.674
      23.02.20244.8487+0.3412
      22.02.20244.5075-1.1377
      21.02.20245.6452-0.496
      20.02.20246.1412-0.3041
      19.02.20246.4453+0.0072
      18.02.20246.4381-0.349
      17.02.20246.7871-0.2096
      16.02.20246.9967-1.1837
      15.02.20248.1804-0.2249
      14.02.20248.4053-0.1983
      13.02.20248.6036-0.2784
      12.02.20248.882+0.3427
      11.02.20248.5393-0.2895
      10.02.20248.8288-0.1163
      09.02.20248.9451-0.2101
      08.02.20249.1552+9.1552
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.