Курсы криптовалют к Alaya Governance Token

Bitcoin 64264.35
Эфириум 1903.4
Tether USDt 0.99897
BNB 589.42
USDC 0.99963
XRP 1.0792
Solana 74.1509
TRON 0.32856
Hyperliquid 55.2049
Dogecoin 0.07006
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.69
Monero 354.63
Chainlink 8.3604
Cardano 0.16865
Stellar 0.17084
Canton 0.12023
Dai 0.99936
Bitcoin Cash 214.14

Все криптовалюты » Фунт стерлингов » Alaya Governance Token

Курс фунта стерлингов (GBP) к Alaya Governance Token (AGT)

Обновлено: 31.07.2026 09:03:02


	=
Калькулятор GBP - AGT / Обратный расчет: курс Alaya Governance Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно alaya governance token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.6824

макс: 95.3709

за сутки:

90.8602

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 09:03	90.8602	-2.1801
31.07 09:00	93.0403	-0.4129
31.07 08:50	93.4532	-0.1876
31.07 08:40	93.6408	+0.8538
31.07 08:30	92.787	+4.8825
31.07 08:20	87.9045	-0.324
31.07 08:10	88.2285	-0.1667
31.07 08:00	88.3952	-0.2083
31.07 07:50	88.6035	-0.1466
31.07 07:40	88.7501	-0.514
31.07 07:30	89.2641	-0.2297
31.07 07:20	89.4938	+0.2644
31.07 07:10	89.2294	+0.0221
31.07 07:03	89.2073	+0.039
31.07 07:00	89.1683	+0.0269
31.07 06:50	89.1414	-0.1091
31.07 06:40	89.2505	+0.5085
31.07 06:30	88.742	-0.0124
31.07 06:20	88.7544	-0.1803
31.07 06:10	88.9347	-0.1083
31.07 06:00	89.043	-0.147
31.07 05:50	89.19	+0.1715
31.07 05:40	89.0185	+0.0164
31.07 05:30	89.0021	-0.0225
31.07 05:20	89.0246	-0.045
31.07 05:10	89.0696	+0.0076
31.07 05:03	89.062	+0.0387
31.07 05:00	89.0233	+0.1622
31.07 04:50	88.8611	+0.0578
31.07 04:45	88.8033	+0.2402
31.07 04:30	88.5631	+0.0731
31.07 04:20	88.49	+0.0169
31.07 04:10	88.4731	+0.1079
31.07 04:00	88.3652	+0.1905
31.07 03:50	88.1747	-0.3262
31.07 03:40	88.5009	+0.4216
31.07 03:30	88.0793	-0.7034
31.07 03:20	88.7827	+0.6149
31.07 03:10	88.1678	-2.2101
31.07 03:03	90.3779	-0.0035
31.07 03:00	90.3814	+0.2117
31.07 02:50	90.1697	+0.1626
31.07 02:40	90.0071	+0.271
31.07 02:30	89.7361	+0.2329
31.07 02:20	89.5032	-0.3276
31.07 02:10	89.8308	-0.5861
31.07 02:00	90.4169	+0.2009
31.07 01:50	90.216	-0.0086
31.07 01:40	90.2246	+0.003
31.07 01:30	90.2216	-0.0958
31.07 01:20	90.3174	-0.1506
31.07 01:10	90.468	+0.1793
31.07 01:03	90.2887	-0.013
31.07 01:00	90.3017	-0.1404
31.07 00:50	90.4421	+0.2094
31.07 00:40	90.2327	-0.0596
31.07 00:30	90.2923	+0.1049
31.07 00:20	90.1874	+0.0635
31.07 00:10	90.1239	+0.1009
31.07 00:00	90.023	-0.003
30.07 23:50	90.026	+0.1067
30.07 23:40	89.9193	-0.3091
30.07 23:30	90.2284	+0.2597
30.07 23:20	89.9687	+0.3893
30.07 23:10	89.5794	-0.0917
30.07 23:03	89.6711	+0.0047
30.07 23:00	89.6664	-0.2
30.07 22:50	89.8664	-0.5081
30.07 22:40	90.3745	+0.0239
30.07 22:30	90.3506	-0.3428
30.07 22:20	90.6934	-0.0679
30.07 22:10	90.7613	-0.318
30.07 22:00	91.0793	-0.2388
30.07 21:50	91.3181	+0.2207
30.07 21:40	91.0974	+0.3302
30.07 21:30	90.7672	-0.1662
30.07 21:20	90.9334	+1.6466
30.07 21:10	89.2868	+0.0989
30.07 21:03	89.1879	+0.1116
30.07 21:00	89.0763	-0.1264
30.07 20:50	89.2027	+0.1257
30.07 20:40	89.077	+0.2048
30.07 20:30	88.8722	-0.1958
30.07 20:20	89.068	+0.0171
30.07 20:10	89.0509	+0.2874
30.07 20:00	88.7635	-0.0107
30.07 19:50	88.7742	-0.0055
30.07 19:40	88.7797	-0.0921
30.07 19:30	88.8718	-0.4501
30.07 19:20	89.3219	+0.3425
30.07 19:10	88.9794	+0.3139
30.07 19:03	88.6655	+0.0562
30.07 19:00	88.6093	-0.2477
30.07 18:50	88.857	+0.1752
30.07 18:40	88.6818	-0.5164
30.07 18:30	89.1982	-0.2406
30.07 18:20	89.4388	+0.1111
30.07 18:10	89.3277	-0.0246
30.07 18:00	89.3523	+0.8823
30.07 17:50	88.47	+0.7876
30.07 17:40	87.6824	-0.0632
30.07 17:30	87.7456	-0.3382
30.07 17:20	88.0838	+0.3228
30.07 17:10	87.761	-0.0168
30.07 17:03	87.7778	+0.0038
30.07 17:00	87.774	-0.9838
30.07 16:50	88.7578	+0.1351
30.07 16:40	88.6227	+0.1446
30.07 16:30	88.4781	-0.0251
30.07 16:20	88.5032	-0.0267
30.07 16:10	88.5299	-0.2445
30.07 16:00	88.7744	+0.0961
30.07 15:50	88.6783	+0.0215
30.07 15:40	88.6568	-0.4222
30.07 15:30	89.079	+0.0297
30.07 15:20	89.0493	-0.8273
30.07 15:10	89.8766	-0.3602
30.07 15:03	90.2368	-0.3544
30.07 15:00	90.5912	+0.7476
30.07 14:50	89.8436	+0.8361
30.07 14:40	89.0075	+0.2435
30.07 14:30	88.764	-1.51
30.07 14:20	90.274	+0.331
30.07 14:10	89.943	+2.1751
30.07 14:00	87.7679	-6.0982
30.07 13:50	93.8661	-0.3766
30.07 13:40	94.2427	-0.6654
30.07 13:30	94.9081	-0.1134
30.07 13:20	95.0215	-0.3494
30.07 13:10	95.3709	+0.0065
30.07 13:03	95.3644	+0.1461
30.07 13:00	95.2183	+0.06
30.07 12:50	95.1583	+0.1544
30.07 12:40	95.0039	+0.1865
30.07 12:03	94.8174	+0.0784
30.07 10:03	94.739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.1012

макс: 96.5667

за неделю:

90.8602

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 09:03	90.8602	-0.4129
31.07 08:50	93.4532	-0.2083
31.07 07:50	88.6035	+0.0269
31.07 06:50	89.1414	-0.147
31.07 05:50	89.19	+0.1622
31.07 04:50	88.8611	+0.1905
31.07 03:50	88.1747	+0.2117
31.07 02:50	90.1697	+0.2009
31.07 01:50	90.216	-0.1404
31.07 00:50	90.4421	-0.003
30.07 23:50	90.026	-0.2
30.07 22:50	89.8664	-0.2388
30.07 21:50	91.3181	-0.1264
30.07 20:50	89.2027	-0.0107
30.07 19:50	88.7742	-0.2477
30.07 18:50	88.857	+0.8823
30.07 17:50	88.47	-0.9838
30.07 16:50	88.7578	+0.0961
30.07 15:50	88.6783	+0.7476
30.07 14:50	89.8436	-6.0982
30.07 13:50	93.8661	+0.06
30.07 12:50	95.1583	+0.0784
30.07 10:03	94.739	+0.6682
30.07 08:03	94.0708	-0.9874
30.07 06:03	95.0582	-0.1201
30.07 04:03	95.1783	+1.7092
30.07 02:03	93.4691	-0.2827
30.07 00:03	93.7518	-0.6627
29.07 22:03	94.4145	+0.9406
29.07 20:03	93.4739	-3.0928
29.07 18:03	96.5667	+4.4158
29.07 16:03	92.1509	+2.2156
29.07 14:03	89.9353	-1.7441
29.07 12:03	91.6794	+0.0596
29.07 10:03	91.6198	-1.3303
29.07 08:03	92.9501	-0.5925
29.07 06:03	93.5426	-0.0169
29.07 04:03	93.5595	-2.7231
29.07 02:03	96.2826	+0.4543
29.07 00:03	95.8283	-0.2219
28.07 22:03	96.0502	+0.5613
28.07 20:03	95.4889	-0.4771
28.07 18:03	95.966	-0.4322
28.07 16:03	96.3982	+1.6809
28.07 14:03	94.7173	+0.5485
28.07 12:03	94.1688	+2.9889
28.07 10:03	91.1799	+6.6942
28.07 08:50	84.4857	-0.3937
28.07 07:50	84.2272	-0.1797
28.07 06:50	84.4303	-0.0573
28.07 05:50	84.5364	+0.2107
28.07 04:50	84.8007	-0.1955
28.07 03:50	84.3064	+0.0669
28.07 02:50	85.2859	-0.1094
28.07 01:50	85.4235	+0.1851
28.07 00:50	84.5943	+0.0616
27.07 23:50	84.2793	-1.0619
27.07 22:50	84.7785	+0.039
27.07 21:50	84.5822	-0.8228
27.07 20:03	86.2336	-1.4425
27.07 18:03	87.6761	-0.2258
27.07 16:03	87.9019	+2.0714
27.07 14:03	85.8305	-1.1215
27.07 12:03	86.952	+0.6137
27.07 10:03	86.3383	+1.0853
27.07 08:03	85.253	-0.8255
27.07 06:03	86.0785	+0.5532
27.07 04:03	85.5253	+0.4186
27.07 02:03	85.1067	-1.1393
27.07 00:03	86.246	-0.7403
26.07 22:03	86.9863	-1.0159
26.07 20:03	88.0022	-1.2973
26.07 18:03	89.2995	+0.2857
26.07 16:03	89.0138	-0.5145
26.07 14:03	89.5283	+1.6111
26.07 12:03	87.9172	+6.816
26.07 10:20	81.1012	-10.1467
26.07 08:03	91.4435	+0.9518
26.07 06:03	90.4917	+1.3527
26.07 04:03	89.139	-2.0073
26.07 02:03	91.1463	-0.6749
26.07 00:03	91.8212	-0.9174
25.07 22:03	92.7386	-0.6396
25.07 20:03	93.3782	-1.2992
25.07 18:03	94.6774	+0.7828
25.07 16:03	93.8946	-0.4745
25.07 14:03	94.3691	+1.151
25.07 12:03	93.2181	-1.1075
25.07 10:03	94.3256	+0.2899
25.07 08:03	94.0357	+0.8942
25.07 06:03	93.1415	+1.354
25.07 04:03	91.7875	-0.1544
25.07 02:03	91.9419	+2.1409
25.07 00:03	89.801	-2.8751
24.07 22:03	92.6761	-0.9761
24.07 20:03	93.6522	-0.6596
24.07 18:03	94.3118	-1.589
24.07 16:03	95.9008	+2.7541
24.07 14:03	93.1467	+0.6385
24.07 12:03	92.5082	-0.4413
24.07 10:03	92.9495

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 62.349

макс: 121.26

за месяц:

90.8602

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	90.2388	-2.6593
29.07.2026	92.8981	+6.3588
28.07.2026	86.5393	+1.386
27.07.2026	85.1533	-1.5688
26.07.2026	86.7221	-6.4759
25.07.2026	93.198	-1.2568
24.07.2026	94.4548	-9.8552
23.07.2026	104.31	+0.12
22.07.2026	104.19	-10.99
21.07.2026	115.18	+20.2673
20.07.2026	94.9127	-2.34
19.07.2026	97.2527	-0.2405
18.07.2026	97.4932	-1.6218
17.07.2026	99.115	-2.405
16.07.2026	101.52	-0.53
15.07.2026	102.05	+5.1769
14.07.2026	96.8731	+1.4935
13.07.2026	95.3796	-10.3804
12.07.2026	105.76	-0.59
11.07.2026	106.35	-0.02
10.07.2026	106.37	-4.33
09.07.2026	110.7	-10.56
08.07.2026	121.26	+5.48
07.07.2026	115.78	-2.48
06.07.2026	118.26	+13.35
05.07.2026	104.91	+4.9101
04.07.2026	99.9999	+10.4151
03.07.2026	89.5848	+14.3508
02.07.2026	75.234	+9.8104
01.07.2026	65.4236	+3.0746
30.06.2026	62.349

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 47.0424

макс: 135.51

за квартал:

90.8602

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	90.2388	-2.6593
29.07.2026	92.8981	+6.3588
28.07.2026	86.5393	+1.386
27.07.2026	85.1533	-1.5688
26.07.2026	86.7221	-6.4759
25.07.2026	93.198	-1.2568
24.07.2026	94.4548	-9.8552
23.07.2026	104.31	+0.12
22.07.2026	104.19	-10.99
21.07.2026	115.18	+20.2673
20.07.2026	94.9127	-2.34
19.07.2026	97.2527	-0.2405
18.07.2026	97.4932	-1.6218
17.07.2026	99.115	-2.405
16.07.2026	101.52	-0.53
15.07.2026	102.05	+5.1769
14.07.2026	96.8731	+1.4935
13.07.2026	95.3796	-10.3804
12.07.2026	105.76	-0.59
11.07.2026	106.35	-0.02
10.07.2026	106.37	-4.33
09.07.2026	110.7	-10.56
08.07.2026	121.26	+5.48
07.07.2026	115.78	-2.48
06.07.2026	118.26	+13.35
05.07.2026	104.91	+4.9101
04.07.2026	99.9999	+10.4151
03.07.2026	89.5848	+14.3508
02.07.2026	75.234	+9.8104
01.07.2026	65.4236	+3.0746
30.06.2026	62.349	-3.076
29.06.2026	65.425	+2.9242
28.06.2026	62.5008	+6.398
27.06.2026	56.1028	-7.597
26.06.2026	63.6998	+1.1952
25.06.2026	62.5046	+1.3329
24.06.2026	61.1717	-0.5365
23.06.2026	61.7082	+8.5848
22.06.2026	53.1234	-0.5323
21.06.2026	53.6557	+6.1175
20.06.2026	47.5382	+0.4958
19.06.2026	47.0424	-0.3785
18.06.2026	47.4209	-3.7774
17.06.2026	51.1983	-45.5491
16.06.2026	96.7474	+5.5981
15.06.2026	91.1493	+7.4312
14.06.2026	83.7181	-3.0458
13.06.2026	86.7639	-5.3663
12.06.2026	92.1302	+6.434
11.06.2026	85.6962	+3.2356
10.06.2026	82.4606	+0.396
09.06.2026	82.0646	-1.445
08.06.2026	83.5096	-7.8519
07.06.2026	91.3615	+0.1355
06.06.2026	91.226	-0.7204
05.06.2026	91.9464	-1.2455
04.06.2026	93.1919	-3.7347
03.06.2026	96.9266	-9.6834
02.06.2026	106.61	+8.7922
01.06.2026	97.8178	+3.8149
31.05.2026	94.0029	+3.2839
30.05.2026	90.719	-4.1566
29.05.2026	94.8756	+0.2184
28.05.2026	94.6572	+13.9506
27.05.2026	80.7066	+4.6491
26.05.2026	76.0575	+4.5592
25.05.2026	71.4983	+9.8552
24.05.2026	61.6431	-36.3321
23.05.2026	97.9752	-5.7948
22.05.2026	103.77	-23.98
21.05.2026	127.75	-1.47
20.05.2026	129.22	-5.63
19.05.2026	134.85	-0.66
18.05.2026	135.51	+9.67
17.05.2026	125.84	+5.55
16.05.2026	120.29	+4.22
15.05.2026	116.07	-0.71
14.05.2026	116.78	+12.48
13.05.2026	104.3	+7.423
12.05.2026	96.877	+4.7445
11.05.2026	92.1325	+10.181
10.05.2026	81.9515	+0.3739
09.05.2026	81.5776	-2.7793
08.05.2026	84.3569	-24.1131
07.05.2026	108.47	+1.05
06.05.2026	107.42	+15.7649
05.05.2026	91.6551	+12.416
04.05.2026	79.2391	+2.3919
03.05.2026	76.8472	+0.2774
02.05.2026	76.5698	+0.1618
01.05.2026	76.408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот