Курсы криптовалют к Alaya Governance Token

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Фунт стерлингов » Alaya Governance Token

Курс фунта стерлингов (GBP) к Alaya Governance Token (AGT)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор GBP - AGT / Обратный расчет: курс Alaya Governance Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно alaya governance token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.1678

макс: 80.5504

за сутки:

71.2024

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:30	71.2024	-0.2472
24.09 23:20	71.4496	+0.0124
24.09 23:10	71.4372	+0.0191
24.09 23:03	71.4181	-0.0474
24.09 23:00	71.4655	+0.0599
24.09 22:50	71.4056	-0.0885
24.09 22:40	71.4941	-0.1275
24.09 22:30	71.6216	-0.0999
24.09 22:20	71.7215	+0.034
24.09 22:10	71.6875	-0.1314
24.09 22:00	71.8189	-0.4059
24.09 21:50	72.2248	-0.138
24.09 21:40	72.3628	+0.0727
24.09 21:30	72.2901	+0.0159
24.09 21:20	72.2742	-0.066
24.09 21:10	72.3402	+0.1044
24.09 21:03	72.2358	+0.0611
24.09 21:00	72.1747	-0.2261
24.09 20:50	72.4008	-0.0489
24.09 20:40	72.4497	+0.2167
24.09 20:30	72.233	+0.1503
24.09 20:20	72.0827	-0.0561
24.09 20:10	72.1388	-0.4673
24.09 20:00	72.6061	+0.0356
24.09 19:50	72.5705	-0.078
24.09 19:40	72.6485	+0.0278
24.09 19:30	72.6207	-0.3679
24.09 19:20	72.9886	-0.2564
24.09 19:10	73.245	+0.2322
24.09 19:03	73.0128	-0.1931
24.09 19:00	73.2059	-0.134
24.09 18:50	73.3399	+0.2722
24.09 18:40	73.0677	+1.9189
24.09 18:30	71.1488	+3.3643
24.09 18:20	67.7845	-0.2548
24.09 18:10	68.0393	-0.2399
24.09 18:00	68.2792	+0.208
24.09 17:50	68.0712	+0.168
24.09 17:40	67.9032	-0.0675
24.09 17:30	67.9707	+0.015
24.09 17:20	67.9557	-0.6061
24.09 17:10	68.5618	-0.3833
24.09 17:03	68.9451	+0.0159
24.09 17:00	68.9292	-0.0845
24.09 16:50	69.0137	+0.0077
24.09 16:40	69.006	+0.3261
24.09 16:30	68.6799	+0.4298
24.09 16:20	68.2501	+0.5052
24.09 16:10	67.7449	-0.1913
24.09 16:00	67.9362	+0.0869
24.09 15:50	67.8493	-0.4704
24.09 15:40	68.3197	+0.738
24.09 15:30	67.5817	+0.1813
24.09 15:20	67.4004	+0.0513
24.09 15:10	67.3491	+0.1403
24.09 15:03	67.2088	+0.041
24.09 15:00	67.1678	-0.1325
24.09 14:50	67.3003	-0.0913
24.09 14:40	67.3916	-0.7506
24.09 14:30	68.1422	-0.3599
24.09 14:20	68.5021	-0.7416
24.09 14:10	69.2437	+0.1435
24.09 14:00	69.1002	-0.8959
24.09 13:50	69.9961	-0.3674
24.09 13:40	70.3635	+0.5822
24.09 13:30	69.7813	-1.6338
24.09 13:20	71.4151	-1.247
24.09 13:10	72.6621	-0.2326
24.09 13:03	72.8947	-0.4054
24.09 13:00	73.3001	-0.1912
24.09 12:50	73.4913	-0.7282
24.09 12:40	74.2195	-0.6922
24.09 12:30	74.9117	-0.3471
24.09 12:20	75.2588	-0.2548
24.09 12:10	75.5136	+0.3822
24.09 12:00	75.1314	+0.0858
24.09 11:50	75.0456	-0.0677
24.09 11:40	75.1133	+0.1705
24.09 11:30	74.9428	-0.1806
24.09 11:20	75.1234	-0.0399
24.09 11:10	75.1633	-0.9023
24.09 11:03	76.0656	-0.0881
24.09 11:00	76.1537	-0.6726
24.09 10:50	76.8263	-0.0899
24.09 10:40	76.9162	-0.1998
24.09 10:30	77.116	+0.3053
24.09 10:20	76.8107	+0.1843
24.09 10:10	76.6264	-0.2018
24.09 10:00	76.8282	+0.1947
24.09 09:50	76.6335	-0.2299
24.09 09:40	76.8634	+0.0783
24.09 09:30	76.7851	-
24.09 09:20	76.7851	+0.2795
24.09 09:10	76.5056	-0.2156
24.09 09:03	76.7212	+0.0116
24.09 09:00	76.7096	+0.1928
24.09 08:50	76.5168	-0.1108
24.09 08:40	76.6276	-0.0229
24.09 08:30	76.6505	-0.1362
24.09 08:20	76.7867	-0.1228
24.09 08:10	76.9095	-0.1159
24.09 08:00	77.0254	-0.2073
24.09 07:50	77.2327	-0.3413
24.09 07:40	77.574	+0.0524
24.09 07:30	77.5216	+0.1207
24.09 07:20	77.4009	+0.0467
24.09 07:10	77.3542	-0.1272
24.09 07:03	77.4814	+0.3501
24.09 07:00	77.1313	+0.2596
24.09 06:50	76.8717	-0.4808
24.09 06:40	77.3525	-0.056
24.09 06:30	77.4085	-0.1224
24.09 06:20	77.5309	-0.0948
24.09 06:10	77.6257	-0.3126
24.09 06:00	77.9383	-0.0323
24.09 05:50	77.9706	-0.3218
24.09 05:40	78.2924	+0.6952
24.09 05:30	77.5972	+0.1443
24.09 05:20	77.4529	+0.9449
24.09 05:10	76.508	-0.1508
24.09 05:03	76.6588	+0.0615
24.09 05:00	76.5973	-0.6331
24.09 04:50	77.2304	-0.4037
24.09 04:40	77.6341	-0.3205
24.09 04:30	77.9546	-0.0528
24.09 04:20	78.0074	+0.04
24.09 04:10	77.9674	-0.0115
24.09 04:00	77.9789	-0.0272
24.09 03:50	78.0061	-0.0497
24.09 03:40	78.0558	+0.0032
24.09 03:30	78.0526	-0.2684
24.09 03:20	78.321	-0.1081
24.09 03:10	78.4291	-0.0317
24.09 03:03	78.4608	-0.0686
24.09 03:00	78.5294	-0.0856
24.09 02:50	78.615	+0.0663
24.09 02:40	78.5487	-0.0185
24.09 02:30	78.5672	-0.0568
24.09 02:20	78.624	-0.2028
24.09 02:10	78.8268	+0.0885
24.09 02:00	78.7383	+0.1151
24.09 01:50	78.6232	-0.1281
24.09 01:40	78.7513	+0.048
24.09 01:30	78.7033	+0.4502
24.09 01:20	78.2531	-0.2617
24.09 01:10	78.5148	-0.0986
24.09 01:03	78.6134	-0.1222
24.09 01:00	78.7356	-0.665
24.09 00:50	79.4006	-0.4377
24.09 00:40	79.8383	-0.5753
24.09 00:30	80.4136	-0.1368
24.09 00:20	80.5504	+0.0312
24.09 00:10	80.5192	+0.0529
24.09 00:00	80.4663

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.19

макс: 87.0733

за неделю:

71.2024

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:30	71.2024	+0.0599
24.09 22:50	71.4056	-0.4059
24.09 21:50	72.2248	-0.2261
24.09 20:50	72.4008	+0.0356
24.09 19:50	72.5705	-0.134
24.09 18:50	73.3399	+0.208
24.09 17:50	68.0712	-0.0845
24.09 16:50	69.0137	+0.0869
24.09 15:50	67.8493	-0.1325
24.09 14:50	67.3003	-0.8959
24.09 13:50	69.9961	-0.1912
24.09 12:50	73.4913	+0.0858
24.09 11:50	75.0456	-0.6726
24.09 10:50	76.8263	+0.1947
24.09 09:50	76.6335	+0.1928
24.09 08:50	76.5168	-0.2073
24.09 07:50	77.2327	+0.2596
24.09 06:50	76.8717	-0.0323
24.09 05:50	77.9706	-0.6331
24.09 04:50	77.2304	-0.0272
24.09 03:50	78.0061	-0.0856
24.09 02:50	78.615	+0.1151
24.09 01:50	78.6232	-0.665
24.09 00:50	79.4006	-0.0807
23.09 23:50	80.547	+0.0182
23.09 22:50	81.2941	-0.0574
23.09 21:50	81.0815	-0.0666
23.09 20:50	80.5297	-0.2914
23.09 19:50	79.6652	+1.9197
23.09 18:50	75.331	-0.8529
23.09 17:50	74.6542	-0.0611
23.09 16:50	68.5726	+0.1927
23.09 15:50	68.1674	-0.4125
23.09 14:50	69.618	-0.8568
23.09 13:50	69.638	-0.0645
23.09 12:50	70.9103	+0.2616
23.09 11:50	70.7802	+0.012
23.09 10:50	70.799	-0.2334
23.09 09:50	70.3755	+0.2475
23.09 08:50	69.5724	+0.1631
23.09 07:50	70.5867	-0.3917
23.09 06:50	72.2823	-0.1953
23.09 05:50	72.1287	+0.1112
23.09 04:50	73.0693	+0.3953
23.09 03:50	73.1069	+0.3155
23.09 02:50	72.9616	-0.013
23.09 01:50	73.1145	-0.3605
23.09 00:50	73.9825	+0.919
22.09 23:50	73.6046	-0.1601
22.09 22:50	73.3703	+0.0203
22.09 21:50	73.5569	-1.2094
22.09 20:50	73.5156	-0.6838
22.09 19:50	70.7099	-0.3523
22.09 18:50	72.2249	+1.1285
22.09 17:50	69.4726	+0.2263
22.09 16:50	66.5003	-1.5964
22.09 15:50	68.8182	-0.5992
22.09 14:50	61.8465	-1.7379
22.09 13:50	69.2434	+0.6521
22.09 12:50	66.4725	+1.0232
22.09 11:50	56.5273	-0.4175
22.09 10:50	57.3213	+6.1063
22.09 09:50	54.19	+1.4883
22.09 08:50	56.4781	-5.7862
22.09 07:50	62.9051	-6.084
22.09 06:50	75.725	-0.0086
22.09 05:50	85.2377	-0.0946
22.09 04:50	84.6385	+0.2221
22.09 03:50	84.0579	+0.1191
22.09 02:50	84.6054	+0.0154
22.09 01:50	84.9129	-0.3238
22.09 00:50	85.3224	+0.1722
21.09 23:50	85.5879	+0.0644
21.09 22:50	85.5433	-0.0587
21.09 21:50	85.3738	+0.094
21.09 20:50	85.3822	-0.1184
21.09 19:50	85.0659	+0.0225
21.09 18:50	87.0733	-0.2071
21.09 17:50	85.6735	+0.0131
21.09 16:50	84.9098	+0.1319
21.09 15:50	83.4294	-0.1468
21.09 14:50	83.2437	-0.1775
21.09 13:50	83.2147	+0.3547
21.09 12:50	82.5474	+0.062
21.09 11:50	82.3029	+0.1213
21.09 10:50	82.4376	-0.0335
21.09 09:50	82.8988	-0.0695
21.09 08:50	83.0876	+0.0343
21.09 07:50	82.9191	-0.1869
21.09 06:50	82.772	+0.0741
21.09 05:50	82.9449	+0.2852
21.09 04:50	82.7896	+0.1406
21.09 03:50	82.2734	+0.2079
21.09 02:50	82.3525	+0.2068
21.09 01:50	81.664	+0.1207
21.09 00:50	81.6659	+0.0436
20.09 23:50	81.447	-0.1729
20.09 22:50	81.5418	+0.0793
20.09 21:50	81.5015	-0.0982
20.09 20:50	81.6388	+0.0007
20.09 19:50	81.4728	-0.0485
20.09 18:50	81.8076	-0.1041
20.09 17:50	82.9854	-0.0657
20.09 16:50	83.1564	-0.0317
20.09 15:50	82.9234	-0.1297
20.09 14:50	83.1971	+0.1412
20.09 13:50	83.5908	-0.4386
20.09 12:50	83.224	-0.5849
20.09 11:50	84.2948	-1.0404
20.09 10:50	85.0225	-0.1671
20.09 09:50	84.7887	+0.0545
20.09 08:50	85.2635	-0.0391
20.09 07:50	85.8433	+0.1624
20.09 06:50	85.6283	+0.2116
20.09 05:50	85.8545	+0.0339
20.09 04:50	85.7766	+0.3321
20.09 03:50	85.5427	-0.1318
20.09 02:50	85.4955	+0.0305
20.09 01:50	85.7272	-0.3037
20.09 00:50	86.6317	-0.0765
19.09 23:50	86.4517	-0.0803
19.09 22:50	86.3774	+0.2264
19.09 21:50	86.3361	+0.0106
19.09 20:50	86.1156	+0.1344
19.09 19:50	86.224	+0.1528
19.09 18:50	86.4127	+0.1919
19.09 17:50	85.8336	+0.2189
19.09 16:50	85.1767	+0.0759
19.09 15:50	84.8331	+0.0276
19.09 14:50	84.7395	+0.1169
19.09 13:50	84.0636	-0.3321
19.09 12:50	85.1694	-0.0339
19.09 11:50	85.79	-0.8135
19.09 10:50	85.0588	+0.9414
19.09 09:50	82.5069	+0.0788
19.09 08:50	81.6522	+0.5201
19.09 07:50	80.9001	+0.5039
19.09 06:50	79.8518	+0.1463
19.09 05:50	79.2643	-0.0277
19.09 04:50	79.1503	+0.2177
19.09 03:50	79.3089	+0.2084
19.09 02:50	79.4857	-0.0446
19.09 01:50	79.7004	-0.0264
19.09 00:50	78.7696	-0.0997
18.09 23:50	79.429	+0.0636
18.09 22:50	79.0615	-0.2178
18.09 21:50	79.598	-0.018
18.09 20:50	79.8702	+0.1079
18.09 19:50	79.8086	+0.0147
18.09 18:50	79.8416	-0.0731
18.09 17:50	79.8996	-0.0725
18.09 16:50	80.5102	-0.3096
18.09 15:50	81.1153	-0.1088
18.09 14:50	81.3897	+0.18
18.09 13:50	80.795	+0.0229
18.09 12:50	82.0861	-0.0384
18.09 11:50	81.7875	+0.1355
18.09 10:50	79.8075	+0.3066
18.09 09:50	81.3917	+0.0305
18.09 08:50	81.4093	-0.0194
18.09 07:50	81.5877	+0.204
18.09 06:50	81.0913	+0.0109
18.09 05:50	81.1226	+0.0495
18.09 04:50	81.1127	+0.0933
18.09 03:50	80.9628	-0.0681
18.09 02:50	80.6949	+0.0477
18.09 01:50	80.6568	+0.1411
18.09 00:50	80.2672

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 54.19

макс: 88.8977

за месяц:

71.2024

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	73.7235	+5.1916
22.09.2026	68.5319	-15.3899
21.09.2026	83.9218	+0.5181
20.09.2026	83.4037	-0.6098
19.09.2026	84.0135	+3.6599
18.09.2026	80.3536	-1.2996
17.09.2026	81.6532	-2.5147
16.09.2026	84.1679	+0.4228
15.09.2026	83.7451	+0.2364
14.09.2026	83.5087	-0.0176
13.09.2026	83.5263	-3.3326
12.09.2026	86.8589	+4.709
11.09.2026	82.1499	+3.2671
10.09.2026	78.8828	-0.2411
09.09.2026	79.1239	+0.1109
08.09.2026	79.013	-0.8471
07.09.2026	79.8601	-4.5833
06.09.2026	84.4434	+0.9996
05.09.2026	83.4438	+0.7021
04.09.2026	82.7417	-1.9938
03.09.2026	84.7355	-2.8546
02.09.2026	87.5901	-0.0415
01.09.2026	87.6316	+0.6603
31.08.2026	86.9713	-1.8607
30.08.2026	88.832	+2.822
29.08.2026	86.01	+0.8834
28.08.2026	85.1266	-2.8393
27.08.2026	87.9659	-0.9318
26.08.2026	88.8977

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 54.19

макс: 121.26

за квартал:

71.2024

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	73.7235	+5.1916
22.09.2026	68.5319	-15.3899
21.09.2026	83.9218	+0.5181
20.09.2026	83.4037	-0.6098
19.09.2026	84.0135	+3.6599
18.09.2026	80.3536	-1.2996
17.09.2026	81.6532	-2.5147
16.09.2026	84.1679	+0.4228
15.09.2026	83.7451	+0.2364
14.09.2026	83.5087	-0.0176
13.09.2026	83.5263	-3.3326
12.09.2026	86.8589	+4.709
11.09.2026	82.1499	+3.2671
10.09.2026	78.8828	-0.2411
09.09.2026	79.1239	+0.1109
08.09.2026	79.013	-0.8471
07.09.2026	79.8601	-4.5833
06.09.2026	84.4434	+0.9996
05.09.2026	83.4438	+0.7021
04.09.2026	82.7417	-1.9938
03.09.2026	84.7355	-2.8546
02.09.2026	87.5901	-0.0415
01.09.2026	87.6316	+0.6603
31.08.2026	86.9713	-1.8607
30.08.2026	88.832	+2.822
29.08.2026	86.01	+0.8834
28.08.2026	85.1266	-2.8393
27.08.2026	87.9659	-0.9318
26.08.2026	88.8977	-1.7857
23.08.2026	90.6834	+3.2966
22.08.2026	87.3868	+2.7728
21.08.2026	84.614	-0.4629
20.08.2026	85.0769	+0.7358
19.08.2026	84.3411	-0.6836
18.08.2026	85.0247	-4.653
17.08.2026	89.6777	+2.058
16.08.2026	87.6197	+1.6846
15.08.2026	85.9351	+0.9852
14.08.2026	84.9499	-1.8042
13.08.2026	86.7541	-3.486
12.08.2026	90.2401	-0.5314
11.08.2026	90.7715	-4.9711
10.08.2026	95.7426	+6.4075
09.08.2026	89.3351	+1.0479
08.08.2026	88.2872	-4.0214
07.08.2026	92.3086	+1.0829
06.08.2026	91.2257	+2.338
05.08.2026	88.8877	-2.5873
04.08.2026	91.475	-3.8693
03.08.2026	95.3443	+2.2353
02.08.2026	93.109	+6.6381
01.08.2026	86.4709	-4.3095
31.07.2026	90.7804	+0.5416
30.07.2026	90.2388	-2.6593
29.07.2026	92.8981	+6.3588
28.07.2026	86.5393	+1.386
27.07.2026	85.1533	-1.5688
26.07.2026	86.7221	-6.4759
25.07.2026	93.198	-1.2568
24.07.2026	94.4548	-9.8552
23.07.2026	104.31	+0.12
22.07.2026	104.19	-10.99
21.07.2026	115.18	+20.2673
20.07.2026	94.9127	-2.34
19.07.2026	97.2527	-0.2405
18.07.2026	97.4932	-1.6218
17.07.2026	99.115	-2.405
16.07.2026	101.52	-0.53
15.07.2026	102.05	+5.1769
14.07.2026	96.8731	+1.4935
13.07.2026	95.3796	-10.3804
12.07.2026	105.76	-0.59
11.07.2026	106.35	-0.02
10.07.2026	106.37	-4.33
09.07.2026	110.7	-10.56
08.07.2026	121.26	+5.48
07.07.2026	115.78	-2.48
06.07.2026	118.26	+13.35
05.07.2026	104.91	+4.9101
04.07.2026	99.9999	+10.4151
03.07.2026	89.5848	+14.3508
02.07.2026	75.234	+9.8104
01.07.2026	65.4236	+3.0746
30.06.2026	62.349	-3.076
29.06.2026	65.425	+2.9242
28.06.2026	62.5008	+6.398
27.06.2026	56.1028	-7.597
26.06.2026	63.6998

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот