Курсы криптовалют к Alaya Governance Token

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Фунт стерлингов » Alaya Governance Token

Курс фунта стерлингов (GBP) к Alaya Governance Token (AGT)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор GBP - AGT / Обратный расчет: курс Alaya Governance Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно alaya governance token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.4836

макс: 58.2831

за сутки:

56.7803

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 04:30	56.7803	+0.02
10.11 04:20	56.7603	-0.1838
10.11 04:10	56.9441	+0.2865
10.11 04:00	56.6576	+0.1594
10.11 03:50	56.4982	-0.1947
10.11 03:40	56.6929	-0.2968
10.11 03:30	56.9897	+0.0827
10.11 03:20	56.907	+0.0779
10.11 03:10	56.8291	-0.108
10.11 03:03	56.9371	-0.0777
10.11 03:00	57.0148	-0.025
10.11 02:50	57.0398	+0.0546
10.11 02:40	56.9852	+0.0857
10.11 02:30	56.8995	+0.0616
10.11 02:20	56.8379	-0.1418
10.11 02:10	56.9797	+0.1593
10.11 02:00	56.8204	+0.1885
10.11 01:50	56.6319	+0.2584
10.11 01:40	56.3735	-0.0737
10.11 01:30	56.4472	+0.1596
10.11 01:20	56.2876	+0.0909
10.11 01:10	56.1967	-0.1238
10.11 01:03	56.3205	-0.3342
10.11 01:00	56.6547	-0.1242
10.11 00:50	56.7789	-0.1041
10.11 00:40	56.883	-0.1189
10.11 00:30	57.0019	+0.0522
10.11 00:20	56.9497	-0.3867
10.11 00:10	57.3364	+0.0296
10.11 00:00	57.3068	+0.0129
09.11 23:55	57.2939	+0.0985
09.11 23:40	57.1954	+0.1686
09.11 23:30	57.0268	-0.1211
09.11 23:20	57.1479	+6.222
09.11 23:10	50.9259	-6.1471
09.11 23:03	57.073	+6.2227
09.11 23:00	50.8503	-6.2051
09.11 22:50	57.0554	+0.0102
09.11 22:40	57.0452	+6.1882
09.11 22:30	50.857	-6.5267
09.11 22:20	57.3837	-0.0179
09.11 22:10	57.4016	+0.0646
09.11 22:00	57.337	+6.446
09.11 21:50	50.891	-6.1682
09.11 21:40	57.0592	-0.0746
09.11 21:30	57.1338	+0.0592
09.11 21:20	57.0746	+0.6388
09.11 21:10	56.4358	+5.9214
09.11 21:03	50.5144	+0.0242
09.11 21:00	50.4902	+0.0039
09.11 20:50	50.4863	-5.7196
09.11 20:40	56.2059	+0.0294
09.11 20:30	56.1765	-0.225
09.11 20:20	56.4015	-0.0022
09.11 20:10	56.4037	-0.1007
09.11 20:00	56.5044	+5.8478
09.11 19:50	50.6566	-5.4685
09.11 19:40	56.1251	+5.4548
09.11 19:30	50.6703	+0.0088
09.11 19:20	50.6615	+0.101
09.11 19:10	50.5605	-0.0574
09.11 19:03	50.6179	-5.8309
09.11 19:00	56.4488	-0.4824
09.11 18:50	56.9312	+0.1571
09.11 18:40	56.7741	-0.0599
09.11 18:30	56.834	-0.075
09.11 18:20	56.909	-0.1992
09.11 18:10	57.1082	-0.384
09.11 18:00	57.4922	-0.3178
09.11 17:50	57.81	+0.2001
09.11 17:40	57.6099	-0.3272
09.11 17:30	57.9371	+0.2372
09.11 17:20	57.6999	+0.0017
09.11 17:10	57.6982	-0.0662
09.11 17:03	57.7644	+0.068
09.11 17:00	57.6964	-0.3156
09.11 16:50	58.012	-0.1263
09.11 16:40	58.1383	-0.0933
09.11 16:30	58.2316	+0.2365
09.11 16:20	57.9951	+0.0398
09.11 16:10	57.9553	-0.1762
09.11 16:00	58.1315	-0.1516
09.11 15:50	58.2831	+0.248
09.11 15:40	58.0351	+0.4201
09.11 15:30	57.615	+0.0928
09.11 15:20	57.5222	+1.7947
09.11 15:10	55.7275	-0.3241
09.11 15:03	56.0516	-0.0031
09.11 15:00	56.0547	-0.1114
09.11 14:50	56.1661	+0.364
09.11 14:40	55.8021	+3.6493
09.11 14:30	52.1528	-0.6093
09.11 14:20	52.7621	-2.1902
09.11 14:10	54.9523	+0.4356
09.11 14:00	54.5167	+0.3874
09.11 13:50	54.1293	+0.1641
09.11 13:40	53.9652	+0.7834
09.11 13:30	53.1818	+0.0372
09.11 13:20	53.1446	-0.5109
09.11 13:10	53.6555	-0.0608
09.11 13:03	53.7163	+0.2695
09.11 13:00	53.4468	+0.2915
09.11 12:50	53.1553	+0.2925
09.11 12:40	52.8628	-0.3375
09.11 12:30	53.2003	+0.3558
09.11 12:20	52.8445	+0.3946
09.11 12:10	52.4499	+0.6148
09.11 12:00	51.8351	+0.0372
09.11 11:50	51.7979	-0.3399
09.11 11:40	52.1378	-0.2392
09.11 11:30	52.377	-0.3725
09.11 11:20	52.7495	-0.689
09.11 11:10	53.4385	+0.0535
09.11 11:03	53.385	+2.8277
09.11 11:00	50.5573	-3.0007
09.11 10:50	53.558	+3.04
09.11 10:40	50.518	-2.6028
09.11 10:30	53.1208	+2.5724
09.11 10:20	50.5484	+0.0509
09.11 10:10	50.4975	-3.0742
09.11 10:00	53.5717	+3.0462
09.11 09:50	50.5255	+0.0419
09.11 09:40	50.4836	-0.0591
09.11 09:30	50.5427	-0.1378
09.11 09:20	50.6805	-3.4645
09.11 09:10	54.145	+3.3777
09.11 09:03	50.7673	-0.0858
09.11 09:00	50.8531	+0.0571
09.11 08:50	50.796	-3.2789
09.11 08:40	54.0749	+3.1955
09.11 08:30	50.8794	+0.0447
09.11 08:20	50.8347	+0.0409
09.11 08:10	50.7938	-3.4713
09.11 08:00	54.2651	+0.0139
09.11 07:50	54.2512	+0.0916
09.11 07:40	54.1596	+0.0677
09.11 07:30	54.0919	+3.4361
09.11 07:20	50.6558	-0.0338
09.11 07:10	50.6896	-3.5591
09.11 07:03	54.2487	+3.5132
09.11 07:00	50.7355	-3.811
09.11 06:50	54.5465	+0.0238
09.11 06:40	54.5227	+3.8261
09.11 06:30	50.6966	-3.3074
09.11 06:20	54.004	-0.021
09.11 06:10	54.025	-0.1613
09.11 06:00	54.1863	-0.1255
09.11 05:50	54.3118	+0.5764
09.11 05:40	53.7354	+0.0864
09.11 05:30	53.649	-0.1328
09.11 05:20	53.7818	+0.7103
09.11 05:10	53.0715	+1.3432
09.11 05:03	51.7283	+0.2526
09.11 05:00	51.4757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.8271

макс: 58.2831

за неделю:

56.7803

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 04:30	56.7803	+0.1594
10.11 03:50	56.4982	-0.025
10.11 02:50	57.0398	+0.1885
10.11 01:50	56.6319	-0.1242
10.11 00:50	56.7789	+0.0129
09.11 23:55	57.2939	-6.2051
09.11 22:50	57.0554	+6.446
09.11 21:50	50.891	+0.0039
09.11 20:50	50.4863	+5.8478
09.11 19:50	50.6566	-0.4824
09.11 18:50	56.9312	-0.3178
09.11 17:50	57.81	-0.3156
09.11 16:50	58.012	-0.1516
09.11 15:50	58.2831	-0.1114
09.11 14:50	56.1661	+0.3874
09.11 13:50	54.1293	+0.2915
09.11 12:50	53.1553	+0.0372
09.11 11:50	51.7979	-3.0007
09.11 10:50	53.558	+3.0462
09.11 09:50	50.5255	+0.0571
09.11 08:50	50.796	+0.0139
09.11 07:50	54.2512	-3.811
09.11 06:50	54.5465	-0.1255
09.11 05:50	54.3118	-0.138
09.11 04:50	51.6137	-0.0838
09.11 03:50	52.3399	+0.163
09.11 02:50	52.1355	+0.3125
09.11 01:50	51.9741	+0.9443
09.11 00:50	51.5592	-2.5976
08.11 23:50	52.0852	-0.1657
08.11 22:50	51.6445	+1.9325
08.11 21:50	49.1278	+2.4574
08.11 20:50	49.6048	-0.386
08.11 19:50	52.738	-0.308
08.11 18:50	52.3227	-0.5215
08.11 17:50	50.9478	-0.0942
08.11 16:50	50.9087	-0.5719
08.11 15:50	46.6092	-2.095
08.11 14:50	46.3747	-0.2497
08.11 13:50	52.2743	-0.4556
08.11 12:50	52.7331	+0.1067
08.11 11:50	52.9663	+0.1019
08.11 10:50	52.9738	-0.2797
08.11 09:50	52.7827	+0.0648
08.11 08:50	53.0361	+0.2478
08.11 07:50	53.4856	-0.0219
08.11 06:50	53.561	+0.0532
08.11 05:50	52.9897	-0.0532
08.11 04:50	53.2867	-0.2371
08.11 03:50	52.2925	+0.1334
08.11 02:50	52.2721	+0.0475
08.11 01:50	53.2029	-0.1962
08.11 00:50	52.8643	-0.0804
07.11 23:50	53.18	+0.0455
07.11 22:50	52.9564	-0.5625
07.11 21:50	53.4066	+0.0022
07.11 20:50	52.9415	-0.0689
07.11 19:50	53.2095	-0.5095
07.11 18:50	53.1148	+0.0051
07.11 17:50	52.617	+0.069
07.11 16:50	52.5928	+0.0864
07.11 15:50	52.3546	-0.1651
07.11 14:50	53.1765	-0.2117
07.11 13:50	52.8279	-3.5693
07.11 12:50	53.1337	-2.3964
07.11 11:50	51.4349	+0.2871
07.11 10:50	48.3403	-0.0189
07.11 09:50	48.4048	-1.2646
07.11 08:50	48.8891	+0.0115
07.11 07:50	47.2556	-1.5403
07.11 06:50	49.3822	+0.2558
07.11 05:50	50.2874	+0.068
07.11 04:50	49.817	-0.465
07.11 03:50	50.177	+0.2075
07.11 02:50	47.6643	-0.0218
07.11 01:50	49.756	-0.399
07.11 00:50	51.2596	+0.2712
06.11 23:50	51.3312	-0.0542
06.11 22:50	50.7698	-0.475
06.11 21:50	50.3097	+0.248
06.11 20:50	50.5988	-0.0533
06.11 19:50	51.7172	+0.9641
06.11 18:50	50.8958	+1.3786
06.11 17:50	50.9664	-0.2735
06.11 16:50	51.8215	+0.1386
06.11 15:50	51.1148	+0.3675
06.11 14:50	50.5148	+0.1637
06.11 13:50	50.1821	+0.1487
06.11 12:50	50.4726	+0.2081
06.11 11:50	49.2848	+0.5551
06.11 10:50	48.9341	+0.5167
06.11 09:50	45.8979	+0.1648
06.11 08:50	46.3118	-0.203
06.11 07:50	46.2683	-0.0533
06.11 06:50	46.5209	+0.0377
06.11 05:50	45.9763	+0.4039
06.11 04:50	45.4153	-0.0792
06.11 03:50	45.5562	+0.4014
06.11 02:50	44.7095	-0.2028
06.11 01:50	45.2099	+0.037
06.11 00:50	44.6297	+0.042
05.11 23:50	44.9334	-0.3154
05.11 22:50	44.4863	-0.2227
05.11 21:50	45.1431	+1.0847
05.11 20:50	44.4711	+0.328
05.11 19:50	44.7402	-0.4599
05.11 18:50	45.0022	-0.0425
05.11 17:50	46.2882	-0.4279
05.11 16:50	44.7458	+0.7372
05.11 15:50	43.766	-0.4453
05.11 14:50	44.4958	-0.3571
05.11 13:50	45.1008	+0.0491
05.11 12:50	44.2188	+0.2286
05.11 11:50	42.4271	-0.2089
05.11 10:50	42.2659	-2.5898
05.11 09:30	47.4729	-1.0153
05.11 08:50	47.1501	-0.1793
05.11 07:50	46.9732	-0.606
05.11 06:50	46.7663	+0.441
05.11 05:50	45.4869	-0.1348
05.11 04:50	45.7667	+0.9058
05.11 03:50	43.1218	-0.9394
05.11 02:50	42.9045	-0.6312
05.11 01:50	43.4969	+0.1574
05.11 00:50	43.3598	+0.2328
04.11 23:50	43.1315	+0.1328
04.11 22:50	41.1031	+0.8077
04.11 21:50	41.4009	+0.0432
04.11 20:50	39.8861	-0.0358
04.11 19:50	38.0985	+0.2549
04.11 18:50	37.4397	+0.8759
04.11 17:50	37.6722	-0.2966
04.11 16:50	40.5653	-0.0313
04.11 15:50	41.1831	+0.1924
04.11 14:50	41.0908	+0.2005
04.11 13:50	40.6295	-0.2236
04.11 12:50	41.8051	+0.2836
04.11 11:50	38.762	+1.2217
04.11 10:50	36.3393	-0.2899
04.11 09:50	36.2893	-0.1263
04.11 08:50	35.7721	-0.255
04.11 07:50	36.63	-0.5099
04.11 06:50	36.2364	+0.2403
04.11 05:50	35.3092	+0.3142
04.11 04:50	33.2634	+0.061
04.11 03:50	30.9057	+0.2816
04.11 02:50	30.7511	+0.4283
04.11 01:50	30.727	+0.3086
04.11 00:50	30.7927	-0.1145
03.11 23:50	29.6038	+0.1005
03.11 22:50	28.743	-0.092
03.11 21:50	28.4972	-0.0906
03.11 20:50	26.8331	+0.2638
03.11 19:50	25.0999	-0.0694
03.11 18:50	25.065	+0.2367
03.11 17:50	25.706	+0.2316
03.11 16:50	24.8271	-0.8099
03.11 15:50	25.5075	-0.2642
03.11 14:50	35.2823	-0.2764
03.11 13:50	35.5366	+0.6013
03.11 12:50	37.8323	-2.7233
03.11 11:50	40.0968	+0.9479
03.11 10:50	37.4339	+6.8861
03.11 09:50	40.2133	+8.4155
03.11 08:50	31.9042	+0.3333
03.11 07:50	31.2819	-1.2847
03.11 06:50	32.6503	-0.4112
03.11 05:50	32.3585	+0.5231
03.11 04:50	37.362

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 16.237

макс: 82.3755

за месяц:

56.7803

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	54.2973	+2.7825
08.11.2026	51.5148	+0.3382
07.11.2026	51.1766	+2.2478
06.11.2026	48.9288	+4.1985
05.11.2026	44.7303	+6.4173
04.11.2026	38.313	+6.7115
03.11.2026	31.6015	-13.2979
02.11.2026	44.8994	+0.88
01.11.2026	44.0194	+2.0166
31.10.2026	42.0028	+5.1957
30.10.2026	36.8071	+2.2402
29.10.2026	34.5669	+3.7893
28.10.2026	30.7776	+5.9945
27.10.2026	24.7831	+3.1498
26.10.2026	21.6333	+2.0596
25.10.2026	19.5737	+1.8723
24.10.2026	17.7014	+0.7583
23.10.2026	16.9431	-4.8082
22.10.2026	21.7513	-3.3246
21.10.2026	25.0759	+6.2837
20.10.2026	18.7922	+2.5552
19.10.2026	16.237	-1.9125
18.10.2026	18.1495	+0.4695
17.10.2026	17.68	-15.9119
16.10.2026	33.5919	-25.6643
15.10.2026	59.2562	-19.5321
14.10.2026	78.7883	-3.5872
13.10.2026	82.3755	+2.6135
12.10.2026	79.762	+5.3845
11.10.2026	74.3775	+10.1667
10.10.2026	64.2108

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 16.237

макс: 90.7715

за квартал:

56.7803

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	54.2973	+2.7825
08.11.2026	51.5148	+0.3382
07.11.2026	51.1766	+2.2478
06.11.2026	48.9288	+4.1985
05.11.2026	44.7303	+6.4173
04.11.2026	38.313	+6.7115
03.11.2026	31.6015	-13.2979
02.11.2026	44.8994	+0.88
01.11.2026	44.0194	+2.0166
31.10.2026	42.0028	+5.1957
30.10.2026	36.8071	+2.2402
29.10.2026	34.5669	+3.7893
28.10.2026	30.7776	+5.9945
27.10.2026	24.7831	+3.1498
26.10.2026	21.6333	+2.0596
25.10.2026	19.5737	+1.8723
24.10.2026	17.7014	+0.7583
23.10.2026	16.9431	-4.8082
22.10.2026	21.7513	-3.3246
21.10.2026	25.0759	+6.2837
20.10.2026	18.7922	+2.5552
19.10.2026	16.237	-1.9125
18.10.2026	18.1495	+0.4695
17.10.2026	17.68	-15.9119
16.10.2026	33.5919	-25.6643
15.10.2026	59.2562	-19.5321
14.10.2026	78.7883	-3.5872
13.10.2026	82.3755	+2.6135
12.10.2026	79.762	+5.3845
11.10.2026	74.3775	+10.1667
10.10.2026	64.2108	+12.0015
09.10.2026	52.2093	+2.8274
08.10.2026	49.3819	-2.4324
07.10.2026	51.8143	-1.4701
06.10.2026	53.2844	-2.9374
05.10.2026	56.2218	+0.0762
04.10.2026	56.1456	+2.1871
02.10.2026	53.9585	+2.4119
01.10.2026	51.5466	-11.3178
30.09.2026	62.8644	-11.4624
29.09.2026	74.3268	+2.4972
28.09.2026	71.8296	+3.1957
27.09.2026	68.6339	-0.4089
25.09.2026	69.0428	-3.82
24.09.2026	72.8628	-0.8607
23.09.2026	73.7235	+5.1916
22.09.2026	68.5319	-15.3899
21.09.2026	83.9218	+0.5181
20.09.2026	83.4037	-0.6098
19.09.2026	84.0135	+3.6599
18.09.2026	80.3536	-1.2996
17.09.2026	81.6532	-2.5147
16.09.2026	84.1679	+0.4228
15.09.2026	83.7451	+0.2364
14.09.2026	83.5087	-0.0176
13.09.2026	83.5263	-3.3326
12.09.2026	86.8589	+4.709
11.09.2026	82.1499	+3.2671
10.09.2026	78.8828	-0.2411
09.09.2026	79.1239	+0.1109
08.09.2026	79.013	-0.8471
07.09.2026	79.8601	-4.5833
06.09.2026	84.4434	+0.9996
05.09.2026	83.4438	+0.7021
04.09.2026	82.7417	-1.9938
03.09.2026	84.7355	-2.8546
02.09.2026	87.5901	-0.0415
01.09.2026	87.6316	+0.6603
31.08.2026	86.9713	-1.8607
30.08.2026	88.832	+2.822
29.08.2026	86.01	+0.8834
28.08.2026	85.1266	-2.8393
27.08.2026	87.9659	-0.9318
26.08.2026	88.8977	-1.7857
23.08.2026	90.6834	+3.2966
22.08.2026	87.3868	+2.7728
21.08.2026	84.614	-0.4629
20.08.2026	85.0769	+0.7358
19.08.2026	84.3411	-0.6836
18.08.2026	85.0247	-4.653
17.08.2026	89.6777	+2.058
16.08.2026	87.6197	+1.6846
15.08.2026	85.9351	+0.9852
14.08.2026	84.9499	-1.8042
13.08.2026	86.7541	-3.486
12.08.2026	90.2401	-0.5314
11.08.2026	90.7715

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот