Курсы криптовалют к Algorand

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Фунт стерлингов » Algorand

Курс фунта стерлингов (GBP) к Algorand (ALGO)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор GBP - ALGO / Обратный расчет: курс Algorand к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно algorand, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5846

макс: 12.8295

за сутки:

11.7792

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	11.7792	+0.0185
25.09 01:00	11.7607	+0.0322
25.09 00:50	11.7285	+0.0088
25.09 00:40	11.7197	-0.0295
25.09 00:30	11.7492	+0.0082
25.09 00:20	11.741	-0.0741
25.09 00:10	11.8151	+0.005
25.09 00:00	11.8101	-0.0392
24.09 23:50	11.8493	-0.0093
24.09 23:40	11.8586	+0.009
24.09 23:30	11.8496	-0.0069
24.09 23:20	11.8565	-0.0063
24.09 23:10	11.8628	-0.0029
24.09 23:03	11.8657	-0.0018
24.09 23:00	11.8675	-0.0125
24.09 22:50	11.88	+0.0005
24.09 22:40	11.8795	+0.0273
24.09 22:30	11.8522	+0.0099
24.09 22:20	11.8423	-0.0048
24.09 22:10	11.8471	+0.0612
24.09 22:00	11.7859	-0.0206
24.09 21:50	11.8065	-0.0129
24.09 21:40	11.8194	+0.0359
24.09 21:30	11.7835	-0.0493
24.09 21:20	11.8328	-0.0546
24.09 21:10	11.8874	+0.051
24.09 21:03	11.8364	+0.0048
24.09 21:00	11.8316	-0.0121
24.09 20:50	11.8437	+0.1208
24.09 20:40	11.7229	+0.0629
24.09 20:30	11.66	+0.0112
24.09 20:20	11.6488	-0.011
24.09 20:10	11.6598	+0.0157
24.09 20:00	11.6441	+0.0595
24.09 19:50	11.5846	-0.0129
24.09 19:40	11.5975	-0.131
24.09 19:30	11.7285	-0.0226
24.09 19:20	11.7511	-0.1039
24.09 19:10	11.855	+0.0094
24.09 19:03	11.8456	+0.0559
24.09 19:00	11.7897	+0.0619
24.09 18:50	11.7278	-0.1297
24.09 18:40	11.8575	-0.0387
24.09 18:30	11.8962	+0.0028
24.09 18:20	11.8934	+0.0948
24.09 18:10	11.7986	-0.1834
24.09 18:00	11.982	+0.0123
24.09 17:50	11.9697	+0.1076
24.09 17:40	11.8621	-0.068
24.09 17:30	11.9301	-0.0863
24.09 17:20	12.0164	-0.0517
24.09 17:10	12.0681	-0.0341
24.09 17:03	12.1022	-0.0297
24.09 17:00	12.1319	-0.108
24.09 16:50	12.2399	-0.0114
24.09 16:40	12.2513	+0.0062
24.09 16:30	12.2451	-0.145
24.09 16:20	12.3901	-0.0287
24.09 16:10	12.4188	-0.0383
24.09 16:00	12.4571	-0.0236
24.09 15:50	12.4807	-0.0011
24.09 15:40	12.4818	+0.0757
24.09 15:30	12.4061	+0.0037
24.09 15:20	12.4024	-0.0377
24.09 15:10	12.4401	+0.0121
24.09 15:03	12.428	-0.004
24.09 15:00	12.432	+0.0118
24.09 14:50	12.4202	-0.0156
24.09 14:40	12.4358	+0.0198
24.09 14:30	12.416	+0.0058
24.09 14:20	12.4102	-0.031
24.09 14:10	12.4412	-0.1018
24.09 14:00	12.543	-0.069
24.09 13:50	12.612	-0.0284
24.09 13:40	12.6404	+0.0359
24.09 13:30	12.6045	+0.0336
24.09 13:20	12.5709	-0.0344
24.09 13:10	12.6053	+0.0088
24.09 13:03	12.5965	-0.0222
24.09 13:00	12.6187	-0.0075
24.09 12:50	12.6262	+0.0187
24.09 12:40	12.6075	-0.0116
24.09 12:30	12.6191	-0.0397
24.09 12:20	12.6588	+0.0462
24.09 12:10	12.6126	-0.0447
24.09 12:00	12.6573	-0.0189
24.09 11:50	12.6762	+0.0475
24.09 11:40	12.6287	+0.0135
24.09 11:30	12.6152	+0.0676
24.09 11:20	12.5476	+0.0158
24.09 11:10	12.5318	+0.0047
24.09 11:03	12.5271	+0.0049
24.09 11:00	12.5222	-0.0079
24.09 10:50	12.5301	+0.0181
24.09 10:40	12.512	-0.01
24.09 10:30	12.522	-0.0077
24.09 10:20	12.5297	-0.0197
24.09 10:10	12.5494	+0.0383
24.09 10:00	12.5111	-0.0191
24.09 09:50	12.5302	-0.0064
24.09 09:40	12.5366	-0.0044
24.09 09:30	12.541	-0.0165
24.09 09:20	12.5575	-0.0092
24.09 09:10	12.5667	+0.0072
24.09 09:03	12.5595	+0.0068
24.09 09:00	12.5527	+0.023
24.09 08:50	12.5297	+0.0168
24.09 08:40	12.5129	+0.0314
24.09 08:30	12.4815	+0.0559
24.09 08:20	12.4256	-0.0053
24.09 08:10	12.4309	-0.0882
24.09 08:00	12.5191	-0.1084
24.09 07:50	12.6275	-0.0209
24.09 07:40	12.6484	-0.0392
24.09 07:30	12.6876	-0.0207
24.09 07:20	12.7083	-0.0125
24.09 07:10	12.7208	-0.0029
24.09 07:03	12.7237	+0.0026
24.09 07:00	12.7211	+0.021
24.09 06:50	12.7001	-0.0137
24.09 06:40	12.7138	+0.0184
24.09 06:30	12.6954	+0.0712
24.09 06:20	12.6242	+0.0187
24.09 06:10	12.6055	-0.0365
24.09 06:00	12.642	-0.0022
24.09 05:50	12.6442	-0.0593
24.09 05:40	12.7035	-0.0293
24.09 05:30	12.7328	-0.0277
24.09 05:20	12.7605	-0.069
24.09 05:10	12.8295	+0.03
24.09 05:03	12.7995	+0.0173
24.09 05:00	12.7822	-0.008
24.09 04:50	12.7902	+0.0649
24.09 04:40	12.7253	-0.0476
24.09 04:30	12.7729	-0.0036
24.09 04:20	12.7765	+0.0258
24.09 04:10	12.7507	-0.0007
24.09 04:00	12.7514	-0.0201
24.09 03:50	12.7715	+0.0357
24.09 03:40	12.7358	-0.0001
24.09 03:30	12.7359	+0.0079
24.09 03:20	12.728	+0.0432
24.09 03:10	12.6848	-0.0116
24.09 03:03	12.6964	+0.0018
24.09 03:00	12.6946	-0.0242
24.09 02:50	12.7188	+0.0291
24.09 02:40	12.6897	+0.0206
24.09 02:30	12.6691	-0.0093
24.09 02:20	12.6784	-0.0109
24.09 02:10	12.6893	+0.0131
24.09 02:00	12.6762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4992

макс: 14.8483

за неделю:

11.7792

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	11.7792	+0.0322
25.09 00:50	11.7285	-0.0392
24.09 23:50	11.8493	-0.0125
24.09 22:50	11.88	-0.0206
24.09 21:50	11.8065	-0.0121
24.09 20:50	11.8437	+0.0595
24.09 19:50	11.5846	+0.0619
24.09 18:50	11.7278	+0.0123
24.09 17:50	11.9697	-0.108
24.09 16:50	12.2399	-0.0236
24.09 15:50	12.4807	+0.0118
24.09 14:50	12.4202	-0.069
24.09 13:50	12.612	-0.0075
24.09 12:50	12.6262	-0.0189
24.09 11:50	12.6762	-0.0079
24.09 10:50	12.5301	-0.0191
24.09 09:50	12.5302	+0.023
24.09 08:50	12.5297	-0.1084
24.09 07:50	12.6275	+0.021
24.09 06:50	12.7001	-0.0022
24.09 05:50	12.6442	-0.008
24.09 04:50	12.7902	-0.0201
24.09 03:50	12.7715	-0.0242
24.09 02:50	12.7188	-0.0065
24.09 01:50	12.6827	+0.0448
24.09 00:50	12.6339	+0.0368
23.09 23:50	12.6218	+0.0136
23.09 22:50	12.5326	-0.0681
23.09 21:50	12.5956	+0.0217
23.09 20:50	12.5348	+0.0062
23.09 19:50	12.534	-0.0072
23.09 18:50	12.629	-0.0977
23.09 17:50	12.6505	+0.0193
23.09 16:50	12.1889	-0.0288
23.09 15:50	12.1597	-0.0195
23.09 14:50	12.1089	+0.0073
23.09 13:50	11.8966	-0.0307
23.09 12:50	11.9837	+0.0806
23.09 11:50	11.9523	-0.0014
23.09 10:50	11.9834	+0.036
23.09 09:50	11.7942	+0.1033
23.09 08:50	11.8173	-0.0005
23.09 07:50	11.7012	+0.0217
23.09 06:50	11.6249	-0.0145
23.09 05:50	11.7912	+0.0074
23.09 04:50	11.9794	+0.0024
23.09 03:50	11.9202	-0.0011
23.09 02:50	11.8988	+0.0031
23.09 01:50	11.8935	-0.0376
23.09 00:50	11.992	+0.0124
22.09 23:50	11.9823	+0.021
22.09 22:50	12.0158	+0.0289
22.09 21:50	11.9815	-0.0238
22.09 20:50	11.9865	-0.0502
22.09 19:50	12.1134	+0.0017
22.09 18:50	12.0322	-0.0127
22.09 17:50	12.1714	-0.009
22.09 16:50	12.0611	-0.0591
22.09 15:50	12.104	-0.0201
22.09 14:50	12.2385	-0.006
22.09 13:50	12.3146	+0.0014
22.09 12:50	12.106	+0.0214
22.09 11:50	11.9361	+0.0069
22.09 10:50	12.0009	-0.005
22.09 09:50	12.0861	-0.0155
22.09 08:50	12.1349	+0.085
22.09 07:50	12.0474	-0.0283
22.09 06:50	12.0012	+0.0841
22.09 05:50	11.8386	+0.0202
22.09 04:50	11.9647	+0.1161
22.09 03:50	11.9425	-0.0053
22.09 02:50	11.8939	-0.0345
22.09 01:50	11.9316	+0.0212
22.09 00:50	11.9376	-0.0169
21.09 23:50	11.943	+0.0261
21.09 22:50	11.9629	-0.0269
21.09 21:50	12.0681	+0.0341
21.09 20:50	12.0798	+0.0068
21.09 19:50	11.9262	+0.0403
21.09 18:50	11.8707	-0.0554
21.09 17:50	11.8091	-0.0584
21.09 16:50	11.6742	+0.0257
21.09 15:50	11.4992	-0.0638
21.09 14:50	11.8706	+0.0245
21.09 13:50	11.8761	+0.0221
21.09 12:50	11.9205	-0.035
21.09 11:50	12.0309	-0.0134
21.09 10:50	12.2773	+0.0202
21.09 09:50	12.1912	-0.0109
21.09 08:50	12.2503	+0.0041
21.09 07:50	12.1999	+0.0466
21.09 06:50	12.0558	-0.0998
21.09 05:50	12.2961	+0.2014
21.09 04:50	12.1869	+0.0274
21.09 03:50	12.2353	+0.0173
21.09 02:50	12.296	+0.0221
21.09 01:50	12.2048	-0.0975
21.09 00:50	12.2888	+0.0486
20.09 23:50	12.0987	+0.0615
20.09 22:50	12.0356	+0.0786
20.09 21:50	11.9536	+0.0776
20.09 20:50	11.8521	-0.0065
20.09 19:50	11.8648	-0.0462
20.09 18:50	11.8565	-0.0174
20.09 17:50	12.2649	-0.1085
20.09 16:50	12.7579	-0.0684
20.09 15:50	12.7418	-0.0438
20.09 14:50	13.1062	-0.0257
20.09 13:50	13.2658	+0.0776
20.09 12:50	13.0132	-0.0467
20.09 11:50	13.2119	-0.0092
20.09 10:50	13.1838	+0.0452
20.09 09:50	13.0776	+0.0073
20.09 08:50	13.0209	-0.0363
20.09 07:50	13.1285	-0.0424
20.09 06:50	12.9208	+0.1494
20.09 05:50	12.9647	+0.1415
20.09 04:50	12.3765	-0.0921
20.09 03:50	12.4541	-0.0361
20.09 02:50	12.7975	-0.0078
20.09 01:50	13.2127	-0.0594
20.09 00:50	13.2511	+0.0363
19.09 23:50	13.1393	-0.0291
19.09 22:50	13.169	-0.0294
19.09 21:50	13.2958	-0.0141
19.09 20:50	13.284	-0.0334
19.09 19:50	13.2266	-0.0318
19.09 18:50	13.3107	-0.0196
19.09 17:50	13.2993	+0.0071
19.09 16:50	13.3901	+0.0001
19.09 15:50	13.4319	-0.015
19.09 14:50	13.5475	-0.0006
19.09 13:50	13.5917	-0.0107
19.09 12:50	13.7507	-0.0104
19.09 11:50	13.8185	+0.0102
19.09 10:50	13.9481	+0.0195
19.09 09:50	13.9069	+0.0164
19.09 08:50	13.7757	-0.0727
19.09 07:50	13.8504	+0.0029
19.09 06:50	13.8397	-0.0084
19.09 05:50	13.7206	+0.014
19.09 04:50	13.4735	+0.0597
19.09 03:50	13.522	+0.0027
19.09 02:50	13.6785	+0.0288
19.09 01:50	13.6794	+0.0048
19.09 00:50	13.5757	+0.0198
18.09 23:50	13.6614	+0.0063
18.09 22:50	13.7018	+0.0164
18.09 21:50	13.8471	+0.005
18.09 20:50	13.865	+0.0381
18.09 19:50	13.8837	+0.0014
18.09 18:50	13.8702	-0.0152
18.09 17:50	13.8073	+0.1118
18.09 16:50	13.7516	-0.008
18.09 15:50	13.838	-0.0418
18.09 14:50	14.1355	+0.036
18.09 13:50	14.0319	-0.0016
18.09 12:50	13.9733	+0.0224
18.09 11:50	14.0055	-0.0437
18.09 10:50	14.0487	+0.0214
18.09 09:50	14.0843	+0.0774
18.09 08:50	13.9994	-0.037
18.09 07:50	14.2409	-0.0278
18.09 06:50	14.1411	-0.0319
18.09 05:50	14.2807	-0.0594
18.09 04:50	14.6619	-0.0503
18.09 03:50	14.7278	+0.01
18.09 02:50	14.7573	-0.0159
18.09 01:50	14.8483

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 11.4992

макс: 15.9292

за месяц:

11.7792

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	12.1737	+0.1419
22.09.2026	12.0318	+0.0227
21.09.2026	12.0091	-0.5633
20.09.2026	12.5724	-0.9092
19.09.2026	13.4816	-0.5007
18.09.2026	13.9823	-0.8573
17.09.2026	14.8396	-0.4969
16.09.2026	15.3365	+0.9346
15.09.2026	14.4019	+0.4245
14.09.2026	13.9774	-0.4328
13.09.2026	14.4102	-0.0712
12.09.2026	14.4814	-0.2654
11.09.2026	14.7468	+0.7786
10.09.2026	13.9682	+0.398
09.09.2026	13.5702	-0.1212
08.09.2026	13.6914	-0.5161
07.09.2026	14.2075	-0.0234
06.09.2026	14.2309	-0.1339
05.09.2026	14.3648	-0.3851
04.09.2026	14.7499	+0.2521
03.09.2026	14.4978	-0.4597
02.09.2026	14.9575	-0.304
01.09.2026	15.2615	-0.6677
31.08.2026	15.9292	+0.4327
30.08.2026	15.4965	-0.0994
29.08.2026	15.5959	+0.284
28.08.2026	15.3119	+0.3408
27.08.2026	14.9711	-0.2346
26.08.2026	15.2057

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 11.4992

макс: 17.4629

за квартал:

11.7792

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	12.1737	+0.1419
22.09.2026	12.0318	+0.0227
21.09.2026	12.0091	-0.5633
20.09.2026	12.5724	-0.9092
19.09.2026	13.4816	-0.5007
18.09.2026	13.9823	-0.8573
17.09.2026	14.8396	-0.4969
16.09.2026	15.3365	+0.9346
15.09.2026	14.4019	+0.4245
14.09.2026	13.9774	-0.4328
13.09.2026	14.4102	-0.0712
12.09.2026	14.4814	-0.2654
11.09.2026	14.7468	+0.7786
10.09.2026	13.9682	+0.398
09.09.2026	13.5702	-0.1212
08.09.2026	13.6914	-0.5161
07.09.2026	14.2075	-0.0234
06.09.2026	14.2309	-0.1339
05.09.2026	14.3648	-0.3851
04.09.2026	14.7499	+0.2521
03.09.2026	14.4978	-0.4597
02.09.2026	14.9575	-0.304
01.09.2026	15.2615	-0.6677
31.08.2026	15.9292	+0.4327
30.08.2026	15.4965	-0.0994
29.08.2026	15.5959	+0.284
28.08.2026	15.3119	+0.3408
27.08.2026	14.9711	-0.2346
26.08.2026	15.2057	+0.4285
23.08.2026	14.7772	+0.4252
22.08.2026	14.352	-0.4362
21.08.2026	14.7882	-1.2377
20.08.2026	16.0259	-1.052
19.08.2026	17.0779	-0.385
18.08.2026	17.4629	+0.2526
17.08.2026	17.2103	+0.0622
16.08.2026	17.1481	+0.1407
15.08.2026	17.0074	-0.1609
14.08.2026	17.1683	+0.0877
13.08.2026	17.0806	+0.234
12.08.2026	16.8466	+0.2885
11.08.2026	16.5581	+0.1353
10.08.2026	16.4228	+0.7515
09.08.2026	15.6713	+0.2502
08.08.2026	15.4211	+0.2506
07.08.2026	15.1705	-0.1473
06.08.2026	15.3178	+0.2661
05.08.2026	15.0517	+0.1249
04.08.2026	14.9268	-0.4564
03.08.2026	15.3832	-1.0448
02.08.2026	16.428	-0.5556
01.08.2026	16.9836	-0.082
31.07.2026	17.0656	-0.1056
30.07.2026	17.1712	+0.208
29.07.2026	16.9632	+0.3324
28.07.2026	16.6308	+0.5203
27.07.2026	16.1105	+0.3411
26.07.2026	15.7694	-0.0114
25.07.2026	15.7808	-0.1546
24.07.2026	15.9354	-0.0575
23.07.2026	15.9929	+0.0379
22.07.2026	15.955	+0.0868
21.07.2026	15.8682	-0.4195
20.07.2026	16.2877	-0.0155
19.07.2026	16.3032	-0.0035
18.07.2026	16.3067	+0.0132
17.07.2026	16.2935	+0.1267
16.07.2026	16.1668	+0.2846
15.07.2026	15.8822	-0.0301
14.07.2026	15.9123	-0.1878
13.07.2026	16.1001	+0.1411
12.07.2026	15.959	+0.4098
11.07.2026	15.5492	-0.0832
10.07.2026	15.6324	-0.07
09.07.2026	15.7024	-0.0736
08.07.2026	15.776	+0.3523
07.07.2026	15.4237	+0.3395
06.07.2026	15.0842	+0.263
05.07.2026	14.8212	-0.0134
04.07.2026	14.8346	-0.2762
03.07.2026	15.1108	-0.4251
02.07.2026	15.5359	-0.2466
01.07.2026	15.7825	+0.0018
30.06.2026	15.7807	+0.5489
29.06.2026	15.2318	+0.0719
28.06.2026	15.1599	-0.2303
27.06.2026	15.3902	-0.495
26.06.2026	15.8852

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот