Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Algorand

Курс фунта стерлингов к Algorand

Обновлено: 28.09.2022 13:40:01

=
Калькулятор GBP - ALGO / Обратный расчет: курс Algorand к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно algorand, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9103
    макс: 3.2068
    за сутки:
    3.1437  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.09 13:403.1437-0.0038
    28.09 13:303.1475-0.0151
    28.09 13:203.1626-0.0242
    28.09 13:103.1868-0.0023
    28.09 13:003.1891+0.0024
    28.09 12:503.1867-0.0003
    28.09 12:403.187-0.0198
    28.09 12:303.2068+0.0286
    28.09 12:203.1782+0.0147
    28.09 12:103.1635-0.0005
    28.09 12:033.164+0.0007
    28.09 12:003.1633-0.0062
    28.09 11:503.1695+0.0121
    28.09 11:403.1574+0.0034
    28.09 11:303.154+0.0016
    28.09 11:203.1524+0.0075
    28.09 11:103.1449+0.0052
    28.09 11:003.1397+0.0162
    28.09 10:503.1235-0.0055
    28.09 10:403.129-0.0101
    28.09 10:303.1391-0.0241
    28.09 10:203.1632+0.027
    28.09 10:103.1362-0.0024
    28.09 10:033.1386+0.0034
    28.09 10:003.1352-0.0049
    28.09 09:503.1401+0.0072
    28.09 09:403.1329+0.0025
    28.09 09:303.1304+0.0017
    28.09 09:203.1287-0.0024
    28.09 09:103.1311-0.0068
    28.09 09:003.1379+0.0042
    28.09 08:503.1337-0.0098
    28.09 08:403.1435-0.0069
    28.09 08:303.1504+0.0091
    28.09 08:203.1413+0.0105
    28.09 08:103.1308+0.0004
    28.09 08:033.1304-0.0006
    28.09 08:003.131+0.003
    28.09 07:503.128+0.0002
    28.09 07:403.1278-0.0066
    28.09 07:303.1344-0.0069
    28.09 07:203.1413+0.0056
    28.09 07:103.1357+0.0018
    28.09 07:003.1339+0.0002
    28.09 06:503.1337+0.0079
    28.09 06:403.1258-0.0033
    28.09 06:303.1291+0.0042
    28.09 06:203.1249+0.0014
    28.09 06:103.1235-0.0091
    28.09 06:033.1326-0.0066
    28.09 06:003.1392-0.0453
    28.09 05:503.1845+0.0349
    28.09 05:403.1496+0.0262
    28.09 05:303.1234+0.0252
    28.09 05:203.0982-0.0004
    28.09 05:103.0986-0.0224
    28.09 05:003.121-0.0194
    28.09 04:503.1404+0.0358
    28.09 04:403.1046+0.0198
    28.09 04:303.0848+0.0279
    28.09 04:203.0569+0.0054
    28.09 04:103.0515+0.0034
    28.09 04:033.0481+0.0005
    28.09 04:003.0476+0.0036
    28.09 03:503.044+0.0003
    28.09 03:403.0437+0.0248
    28.09 03:303.0189+0.0022
    28.09 03:203.0167-0.0153
    28.09 03:103.032-0.0086
    28.09 03:003.0406+0.0199
    28.09 02:503.0207+0.0032
    28.09 02:403.0175-0.0234
    28.09 02:303.0409+0.0029
    28.09 02:203.038-0.0077
    28.09 02:103.0457+0.008
    28.09 02:033.0377+0.0007
    28.09 02:003.037-0.0167
    28.09 01:503.0537-0.0033
    28.09 01:403.057-0.0042
    28.09 01:303.0612-0.0128
    28.09 01:203.074-0.0093
    28.09 01:103.0833+0.0018
    28.09 01:003.0815-0.0034
    28.09 00:503.0849-0.0031
    28.09 00:403.088-0.006
    28.09 00:303.094-0.0004
    28.09 00:203.0944-0.0112
    28.09 00:103.1056-0.0016
    28.09 00:033.1072-0.0075
    28.09 00:003.1147-0.0024
    27.09 23:503.1171-0.0072
    27.09 23:403.1243-0.0088
    27.09 23:303.1331+0.0136
    27.09 23:203.1195-0.0058
    27.09 23:103.1253+0.0093
    27.09 23:003.116-0.0137
    27.09 22:503.1297-0.0038
    27.09 22:403.1335+0.0046
    27.09 22:303.1289+0.0061
    27.09 22:203.1228-0.0005
    27.09 22:103.1233+0.0029
    27.09 22:033.1204-0.0026
    27.09 22:003.123-0.0007
    27.09 21:503.1237-0.0144
    27.09 21:403.1381-0.0012
    27.09 21:303.1393+0.0255
    27.09 21:203.1138+0.0084
    27.09 21:103.1054-0.0034
    27.09 21:003.1088+0.0308
    27.09 20:503.078+0.0218
    27.09 20:403.0562-0.0015
    27.09 20:303.0577+0.0003
    27.09 20:203.0574-0.0019
    27.09 20:103.0593+0.0146
    27.09 20:033.0447-0.0176
    27.09 20:003.0623-0.0075
    27.09 19:503.0698+0.0333
    27.09 19:403.0365+0.0241
    27.09 19:303.0124+0.0437
    27.09 19:202.9687+0.0371
    27.09 19:102.9316-0.005
    27.09 19:002.9366-0.0063
    27.09 18:502.9429+0.0011
    27.09 18:402.9418+0.01
    27.09 18:302.9318+0.0124
    27.09 18:202.9194-0.0012
    27.09 18:102.9206+0.0055
    27.09 18:032.9151+0.0003
    27.09 18:002.9148-0.0058
    27.09 17:502.9206-0.0066
    27.09 17:402.9272+0.0033
    27.09 17:302.9239-0.006
    27.09 17:202.9299-0.0036
    27.09 17:102.9335+0.0086
    27.09 17:002.9249+0.0114
    27.09 16:502.9135+0.0032
    27.09 16:402.9103-0.0292
    27.09 16:302.9395-0.0001
    27.09 16:202.9396-0.0042
    27.09 16:102.9438+0.0176
    27.09 16:032.9262+0.0043
    27.09 16:002.9219-0.0087
    27.09 15:502.9306-0.0004
    27.09 15:402.931-0.0002
    27.09 15:302.9312+0.003
    27.09 15:202.9282-0.0086
    27.09 15:102.9368+0.0043
    27.09 15:002.9325+0.006
    27.09 14:502.9265-0.0182
    27.09 14:402.9447-0.0056
    27.09 14:302.9503+0.0114
    27.09 14:202.9389+0.0088
    27.09 14:102.9301+0.002
    27.09 14:032.9281+0.0002
    27.09 14:002.9279
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6969
    макс: 3.591
    за неделю:
      3.1437

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.09 13:403.1437+0.0024
    28.09 12:503.1867-0.0062
    28.09 11:503.1695+0.0162
    28.09 10:503.1235-0.0049
    28.09 09:503.1401+0.0042
    28.09 08:503.1337+0.003
    28.09 07:503.128+0.0002
    28.09 06:503.1337-0.0453
    28.09 05:503.1845-0.0194
    28.09 04:503.1404+0.0036
    28.09 03:503.044+0.0199
    28.09 02:503.0207-0.0167
    28.09 01:503.0537-0.0034
    28.09 00:503.0849-0.0024
    27.09 23:503.1171-0.0137
    27.09 22:503.1297-0.0007
    27.09 21:503.1237+0.0308
    27.09 20:503.078-0.0075
    27.09 19:503.0698-0.0063
    27.09 18:502.9429-0.0058
    27.09 17:502.9206+0.0114
    27.09 16:502.9135-0.0087
    27.09 15:502.9306+0.006
    27.09 14:502.9265+0.0022
    27.09 13:502.9257-0.0017
    27.09 12:502.9388+0.0065
    27.09 11:502.9253-0.0023
    27.09 10:502.8939-0.0127
    27.09 09:502.9109+0.0129
    27.09 08:502.9095+0.0051
    27.09 07:502.9099+0.0001
    27.09 06:502.8913-0.0038
    27.09 05:502.8945-0.003
    27.09 04:502.8883-0.0044
    27.09 03:502.923+0.0085
    27.09 02:502.9174+0.0142
    27.09 01:502.9213+0.0007
    27.09 00:502.9319+0.0044
    26.09 23:502.9263-0.0084
    26.09 22:502.8962-0.0074
    26.09 21:502.9063-0.0097
    26.09 20:502.9351-0.0238
    26.09 19:502.9654-0.0445
    26.09 18:502.975-0.0174
    26.09 17:502.9656-0.0007
    26.09 16:502.9561+0.0188
    26.09 15:502.9619+0.005
    26.09 14:502.9838+0.0225
    26.09 13:502.9199-0.0072
    26.09 12:502.9157+0.0096
    26.09 11:502.8581+0.0177
    26.09 10:502.8728+0.0189
    26.09 09:502.9079+0.0007
    26.09 08:502.8856+0.0225
    26.09 07:502.8127-0.0071
    26.09 06:502.8205+0.0264
    26.09 05:502.7683+0.0489
    26.09 04:502.6969-0.0953
    26.09 03:502.8044-0.0203
    26.09 02:502.8029+0.0192
    26.09 01:502.7839+0.0066
    26.09 00:502.8209+0.0091
    25.09 23:502.7908-0.003
    25.09 22:502.784-0.014
    25.09 21:502.7749-0.019
    25.09 20:502.7701+0.0128
    25.09 19:502.7342+0.0015
    25.09 18:502.7882-0.0062
    25.09 17:502.8105-0.0096
    25.09 16:502.8458-0.0043
    25.09 15:502.7805+0.0011
    25.09 14:502.7957-0.0046
    25.09 13:502.7794-0.0034
    25.09 12:502.7915+0.002
    25.09 11:502.7534-0.012
    25.09 10:502.7372-0.0008
    25.09 09:502.7517-0.0141
    25.09 08:502.7973-0.0051
    25.09 07:502.8077-0.0064
    25.09 06:502.8231+0.0075
    25.09 05:502.8103-0.0034
    25.09 04:502.7907-0.0431
    25.09 03:502.8239-0.0094
    25.09 02:502.841+0.0135
    25.09 01:502.8469+0.0108
    25.09 00:502.8535-0.0018
    24.09 23:502.8227-0.0056
    24.09 22:502.8354-0.0194
    24.09 21:502.8659+0.0044
    24.09 20:502.8733-0.0012
    24.09 19:502.8834-0.006
    24.09 18:502.9182-0.0029
    24.09 17:502.9136+0.0058
    24.09 16:502.8544+0.0004
    24.09 15:502.8561+0.01
    24.09 14:502.8686-0.0022
    24.09 13:502.8635+0.0012
    24.09 12:502.8567-0.0098
    24.09 11:502.8706+0.0114
    24.09 10:502.8482+0.0388
    24.09 09:502.7588-0.0051
    24.09 08:502.7737-0.0069
    24.09 07:502.7881-0.0119
    24.09 06:502.8031+0.0118
    24.09 05:502.7819-0.0063
    24.09 04:502.7974-0.0118
    24.09 03:502.7754+0.01
    24.09 02:502.707-0.052
    24.09 01:502.7128-0.0295
    24.09 00:502.8402-0.0079
    23.09 23:502.8938+0.0077
    23.09 22:502.8818+0.0168
    23.09 21:502.9083-0.0109
    23.09 20:502.9021-0.0328
    23.09 19:502.9108+0.0048
    23.09 18:502.886-0.0277
    23.09 17:502.9511+0.0216
    23.09 16:502.9656+0.0036
    23.09 15:502.971+0.0111
    23.09 14:502.9811-0.0014
    23.09 13:502.944-0.0183
    23.09 12:502.9512+0.0022
    23.09 11:502.9676-0.0136
    23.09 10:502.9121+0.006
    23.09 09:502.8812+0.0152
    23.09 08:502.8379+0.0013
    23.09 07:502.8387-0.0508
    23.09 06:502.8358-0.0597
    23.09 05:502.9989-0.0317
    23.09 04:503.0412+0.028
    23.09 03:503.0315+0.022
    23.09 02:503.0203+0.0068
    23.09 01:503.023+0.0096
    23.09 00:503.0224+0.0096
    22.09 23:503.0301+0.0183
    22.09 22:503.0507-0.0093
    22.09 21:503.0989-0.0046
    22.09 20:503.1113+0.0086
    22.09 19:503.0868-0.0054
    22.09 18:503.0987+0.0169
    22.09 17:503.0864-0.0033
    22.09 16:503.0906-0.0112
    22.09 15:503.0198-0.0399
    22.09 14:503.0519+0.0241
    22.09 13:502.9806-0.0105
    22.09 12:503.1732+0.0296
    22.09 11:503.174+0.0148
    22.09 10:503.1648-0.0019
    22.09 09:503.1969-0.0429
    22.09 08:503.2064+0.0007
    22.09 07:503.2353+0.0164
    22.09 06:503.2311-0.0288
    22.09 05:503.2325-0.0277
    22.09 04:503.3826+0.0057
    22.09 03:503.3882-0.0365
    22.09 02:503.3795-0.056
    22.09 01:503.4905-0.0523
    22.09 00:503.5417-0.0438
    21.09 23:503.5364-0.0115
    21.09 22:503.5586+0.0445
    21.09 21:503.3601+0.0285
    21.09 20:503.5356+0.0046
    21.09 19:503.5766+0.0057
    21.09 18:503.591+0.0218
    21.09 17:503.5519-0.0024
    21.09 16:503.5448+0.014
    21.09 15:503.5172-0.0065
    21.09 14:503.5289+0.0066
    21.09 13:503.5214
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.6969
    макс: 4.0448
    за месяц:
      3.1437
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.09.20222.9778+0.0484
    26.09.20222.9294+0.1417
    25.09.20222.7877-0.0543
    24.09.20222.842-0.0117
    23.09.20222.8537-0.2641
    22.09.20223.1178-0.4012
    21.09.20223.519+0.115
    20.09.20223.404-0.2559
    19.09.20223.6599-0.0658
    18.09.20223.7257-0.0148
    17.09.20223.7405-0.1191
    16.09.20223.8596-0.024
    15.09.20223.8836+0.0342
    14.09.20223.8494+0.1225
    13.09.20223.7269+0.1092
    12.09.20223.6177+0.0487
    11.09.20223.569-0.0236
    10.09.20223.5926-0.0409
    09.09.20223.6335-0.1906
    08.09.20223.8241-0.1044
    07.09.20223.9285+0.0632
    06.09.20223.8653+0.0777
    05.09.20223.7876+0.0808
    04.09.20223.7068-0.1133
    03.09.20223.8201-0.0628
    02.09.20223.8829-0.1047
    01.09.20223.9876+0.0373
    31.08.20223.9503+0.0111
    30.08.20223.9392-0.0906
    29.08.20224.0298-0.015
    28.08.20224.0448
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 2.6969
    макс: 4.1134
    за квартал:
      3.1437
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.09.20222.9778+0.0484
    26.09.20222.9294+0.1417
    25.09.20222.7877-0.0543
    24.09.20222.842-0.0117
    23.09.20222.8537-0.2641
    22.09.20223.1178-0.4012
    21.09.20223.519+0.115
    20.09.20223.404-0.2559
    19.09.20223.6599-0.0658
    18.09.20223.7257-0.0148
    17.09.20223.7405-0.1191
    16.09.20223.8596-0.024
    15.09.20223.8836+0.0342
    14.09.20223.8494+0.1225
    13.09.20223.7269+0.1092
    12.09.20223.6177+0.0487
    11.09.20223.569-0.0236
    10.09.20223.5926-0.0409
    09.09.20223.6335-0.1906
    08.09.20223.8241-0.1044
    07.09.20223.9285+0.0632
    06.09.20223.8653+0.0777
    05.09.20223.7876+0.0808
    04.09.20223.7068-0.1133
    03.09.20223.8201-0.0628
    02.09.20223.8829-0.1047
    01.09.20223.9876+0.0373
    31.08.20223.9503+0.0111
    30.08.20223.9392-0.0906
    29.08.20224.0298-0.015
    28.08.20224.0448-0.0686
    27.08.20224.1134+0.1437
    26.08.20223.9697+0.0997
    25.08.20223.87-0.0068
    24.08.20223.8768-0.0409
    23.08.20223.9177-0.0368
    22.08.20223.9545+0.0575
    21.08.20223.897+0.0328
    20.08.20223.8642+0.0697
    19.08.20223.7945+0.29
    18.08.20223.5045+0.0591
    17.08.20223.4454+0.0324
    16.08.20223.413+0.0592
    15.08.20223.3538+0.0882
    14.08.20223.2656-0.018
    13.08.20223.2836-0.0755
    12.08.20223.3591+0.013
    11.08.20223.3461-0.1401
    10.08.20223.4862+0.0713
    09.08.20223.4149+0.0847
    08.08.20223.3302-0.0727
    07.08.20223.4029-0.0206
    06.08.20223.4235-0.0549
    05.08.20223.4784-0.1609
    04.08.20223.6393-0.0265
    03.08.20223.6658-0.065
    02.08.20223.7308+0.109
    01.08.20223.6218+0.0916
    31.07.20223.5302-0.0289
    30.07.20223.5591-0.0484
    29.07.20223.6075-0.0541
    28.07.20223.6616-0.1625
    27.07.20223.8241-0.0911
    26.07.20223.9152+0.2187
    25.07.20223.6965+0.1771
    24.07.20223.5194-0.0571
    23.07.20223.5765+0.1122
    22.07.20223.4643-0.018
    21.07.20223.4823+0.1838
    20.07.20223.2985-0.0166
    19.07.20223.3151-0.0957
    18.07.20223.4108-0.0959
    17.07.20223.5067-0.0355
    16.07.20223.5422-0.0865
    15.07.20223.6287-0.1346
    14.07.20223.7633-0.1916
    13.07.20223.9549-0.0312
    12.07.20223.9861+0.0715
    11.07.20223.9146+0.0766
    10.07.20223.838+0.0818
    09.07.20223.7562-0.0185
    08.07.20223.7747-0.0168
    07.07.20223.7915-0.0662
    06.07.20223.8577+0.0371
    05.07.20223.8206-0.0739
    04.07.20223.8945

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот