Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс фунта стерлингов к Algorand

Обновлено: 22.09.2020 05:10:01

=
Калькулятор GBP - ALGO / Обратный расчет: курс Algorand к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно algorand, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9489
    макс: 4.5311
    за сутки:
    4.3466

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.09 05:104.3466-0.0144
    22.09 05:004.361-0.046
    22.09 04:504.407-0.0064
    22.09 04:404.4134-0.0037
    22.09 04:304.4171+0.0333
    22.09 04:204.3838-0.001
    22.09 04:104.3848+0.0193
    22.09 04:004.3655+0.001
    22.09 03:504.3645+0.0112
    22.09 03:404.3533+0.0124
    22.09 03:304.3409-0.0347
    22.09 03:204.3756-0.0673
    22.09 03:104.4429-0.0019
    22.09 03:004.4448+0.0384
    22.09 02:504.4064+0.0146
    22.09 02:404.3918+0.0063
    22.09 02:304.3855+0.0178
    22.09 02:204.3677-0.0068
    22.09 02:104.3745+0.0059
    22.09 02:004.3686+0.031
    22.09 01:504.3376+0.0228
    22.09 01:404.3148-0.0252
    22.09 01:304.34-0.0162
    22.09 01:204.3562+0.0138
    22.09 01:104.3424+0.0383
    22.09 01:004.3041+0.0071
    22.09 00:504.297-0.0397
    22.09 00:404.3367+0.0019
    22.09 00:304.3348+0.0081
    22.09 00:204.3267-0.0023
    22.09 00:104.329-0.0127
    22.09 00:004.3417+0.0251
    21.09 23:504.3166-0.0056
    21.09 23:404.3222+0.0036
    21.09 23:304.3186-0.011
    21.09 23:204.3296-0.022
    21.09 23:104.3516-0.0069
    21.09 23:004.3585+0.0014
    21.09 22:504.3571-0.0026
    21.09 22:404.3597+0.0091
    21.09 22:304.3506+0.0166
    21.09 22:204.334-0.0129
    21.09 22:104.3469-0.0458
    21.09 22:004.3927-0.0206
    21.09 21:504.4133+0.0013
    21.09 21:404.412+0.0097
    21.09 21:304.4023-0.0021
    21.09 21:204.4044-0.0036
    21.09 21:104.408+0.0074
    21.09 21:004.4006-0.0057
    21.09 20:504.4063+0.0275
    21.09 20:404.3788-0.0463
    21.09 20:304.4251-0.0155
    21.09 20:204.4406-0.0457
    21.09 20:104.4863-0.0008
    21.09 20:004.4871+0.0444
    21.09 19:504.4427+0.0029
    21.09 19:404.4398-0.0369
    21.09 19:304.4767+0.008
    21.09 19:204.4687-0.0106
    21.09 19:104.4793+0.0186
    21.09 19:004.4607+0.0236
    21.09 18:504.4371-0.0499
    21.09 18:404.487-0.0131
    21.09 18:304.5001-0.0065
    21.09 18:204.5066+0.0334
    21.09 18:104.4732-0.0249
    21.09 18:004.4981-0.0216
    21.09 17:504.5197-0.0114
    21.09 17:404.5311+0.0123
    21.09 17:304.5188+0.0709
    21.09 17:204.4479+0.0116
    21.09 17:104.4363+0.0275
    21.09 17:004.4088+0.019
    21.09 16:504.3898-0.0171
    21.09 16:404.4069+0.0106
    21.09 16:304.3963+0.0492
    21.09 16:204.3471-0.0507
    21.09 16:104.3978-0.0173
    21.09 16:004.4151-0.0496
    21.09 15:504.4647-0.0127
    21.09 15:404.4774+0.014
    21.09 15:304.4634+0.0739
    21.09 15:204.3895+0.0022
    21.09 15:104.3873+0.0671
    21.09 15:004.3202-0.0163
    21.09 14:504.3365+0.0243
    21.09 14:404.3122-0.0164
    21.09 14:304.3286+0.0328
    21.09 14:204.2958-0.0035
    21.09 14:104.2993+0.0408
    21.09 14:004.2585+0.008
    21.09 13:504.2505+0.0209
    21.09 13:404.2296+0.0037
    21.09 13:304.2259-0.0366
    21.09 13:204.2625+0.0162
    21.09 13:104.2463+0.0003
    21.09 13:004.246+0.0342
    21.09 12:504.2118+0.0288
    21.09 12:404.183+0.0524
    21.09 12:304.1306+0.0514
    21.09 12:204.0792+0.0184
    21.09 12:104.0608+0.0039
    21.09 12:004.0569-0.0201
    21.09 11:504.077-0.0031
    21.09 11:404.0801+0.0114
    21.09 11:304.0687-0.0028
    21.09 11:204.0715+0.0362
    21.09 11:104.0353+0.0266
    21.09 11:004.0087-0.0143
    21.09 10:504.023-0.0245
    21.09 10:404.0475+0.0017
    21.09 10:304.0458+0.035
    21.09 10:204.0108+0.0002
    21.09 10:104.0106-0.0324
    21.09 10:004.043+0.0345
    21.09 09:504.0085-0.0365
    21.09 09:404.045+0.0354
    21.09 09:304.0096+0.0223
    21.09 09:203.9873-0.0149
    21.09 09:104.0022+0.0184
    21.09 09:003.9838-0.0402
    21.09 08:504.024+0.0088
    21.09 08:404.0152-0.0329
    21.09 08:304.0481+0.0173
    21.09 08:204.0308+0.0177
    21.09 08:104.0131+0.0015
    21.09 08:004.0116+0.0278
    21.09 07:503.9838-0.0021
    21.09 07:403.9859+0.0264
    21.09 07:303.9595-0.0079
    21.09 07:203.9674+0.0014
    21.09 07:103.966-0.0069
    21.09 07:003.9729+0.0064
    21.09 06:503.9665-0.0126
    21.09 06:403.9791-0.0202
    21.09 06:303.9993+0.0118
    21.09 06:203.9875+0.0049
    21.09 06:103.9826+0.019
    21.09 06:003.9636+0.0033
    21.09 05:503.9603+0.0114
    21.09 05:403.9489-0.0168
    21.09 05:303.9657+0.0088
    21.09 05:203.9569-0.0063
    21.09 05:103.9632
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3297
    макс: 4.5311
    за неделю:
    4.3466

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0144
    22.09 05:004.361+0.0193
    22.09 04:004.3655-0.0019
    22.09 03:004.4448+0.0059
    22.09 02:004.3686+0.0383
    22.09 01:004.3041-0.0127
    22.09 00:004.3417-0.0069
    21.09 23:004.3585-0.0458
    21.09 22:004.3927+0.0074
    21.09 21:004.4006-0.0008
    21.09 20:004.4871+0.0186
    21.09 19:004.4607-0.0249
    21.09 18:004.4981+0.0275
    21.09 17:004.4088-0.0173
    21.09 16:004.4151+0.0671
    21.09 15:004.3202+0.0408
    21.09 14:004.2585+0.0003
    21.09 13:004.246+0.0039
    21.09 12:004.0569+0.0266
    21.09 11:004.0087-0.0324
    21.09 10:004.043+0.0184
    21.09 09:003.9838+0.0015
    21.09 08:004.0116-0.0069
    21.09 07:003.9729+0.019
    21.09 06:003.9636+0.0057
    21.09 05:003.9575-0.0022
    21.09 04:003.9501+0.0696
    21.09 03:003.9524-0.0272
    21.09 02:004.0008+0.0158
    21.09 01:004.0183+0.0701
    21.09 00:003.9638-0.018
    20.09 23:003.9823-0.0304
    20.09 22:003.9884-0.0056
    20.09 21:003.9976-0.0116
    20.09 20:004.0418+0.0404
    20.09 19:003.9772+0.0014
    20.09 18:003.9397-0.0105
    20.09 17:003.9183+0.1015
    20.09 16:003.8829+0.0042
    20.09 15:003.8037-0.0014
    20.09 14:003.7651-0.0054
    20.09 13:003.7803+0.0778
    20.09 12:003.6986-0.0082
    20.09 11:003.7212+0.0001
    20.09 10:003.7322-0.0126
    20.09 09:003.7342+0.0225
    20.09 08:003.6718+0.0067
    20.09 07:003.6923+0.0052
    20.09 06:003.7013+0.0312
    20.09 05:003.6538+0.1009
    20.09 04:003.6462-0.0264
    20.09 03:003.7751-
    20.09 02:003.808-0.0089
    20.09 01:003.8255+0.0012
    20.09 00:003.8098+0.0044
    19.09 23:003.7821-0.0104
    19.09 22:003.813+0.0354
    19.09 21:003.744-0.0034
    19.09 20:003.8616-0.0062
    19.09 19:003.8524+0.001
    19.09 18:003.8182-
    19.09 17:003.8313-0.0237
    19.09 16:003.8215-0.0311
    19.09 15:003.9064-0.0166
    19.09 14:003.9161-0.0132
    19.09 13:003.9431+0.0006
    19.09 12:003.9431+0.0729
    19.09 11:003.8828+0.0164
    19.09 10:003.8292+0.0066
    19.09 09:003.8843-0.0089
    19.09 08:003.8687+0.001
    19.09 07:003.8595-0.0096
    19.09 06:003.8757+0.0032
    19.09 05:003.87+0.0025
    19.09 04:003.9062+0.0606
    19.09 03:003.8343+0.0142
    19.09 02:003.8134-0.0048
    19.09 01:003.7997-0.0148
    19.09 00:003.8101-0.0016
    18.09 23:003.8165-0.0019
    18.09 22:003.8517+0.04
    18.09 21:003.8364+0.0219
    18.09 20:003.7532+0.0363
    18.09 19:003.7245+0.017
    18.09 18:003.6298-0.0123
    18.09 17:003.6569+0.0062
    18.09 16:003.6199-0.0009
    18.09 15:003.6547-0.0011
    18.09 14:003.6526+0.0107
    18.09 13:003.672-0.0019
    18.09 12:003.6952-0.0196
    18.09 11:003.7148+0.0187
    18.09 10:003.6319-0.0016
    18.09 09:003.6662-0.0003
    18.09 08:003.6772+0.027
    18.09 07:003.6137-0.0025
    18.09 06:003.6172+0.0004
    18.09 05:003.6364-0.0197
    18.09 04:003.6283+0.0003
    18.09 03:003.6313-0.0087
    18.09 02:003.6256-0.0022
    18.09 01:003.5514+0.0212
    18.09 00:003.5377+0.0029
    17.09 23:003.585+0.0112
    17.09 22:003.5986-0.039
    17.09 21:003.6429+0.0062
    17.09 20:003.5889+0.0166
    17.09 19:003.6-0.0596
    17.09 18:003.6653-0.0174
    17.09 17:003.6423-0.0043
    17.09 16:003.6997+0.0131
    17.09 15:003.6421-0.0041
    17.09 14:003.6923-0.008
    17.09 13:003.66+0.0254
    17.09 12:003.6724-0.0095
    17.09 11:003.623-0.0022
    17.09 10:003.615-0.0125
    17.09 09:003.5906-0.0164
    17.09 08:003.6058-0.0122
    17.09 07:003.6186+0.0373
    17.09 06:003.5263+0.0079
    17.09 05:003.5688-0.0129
    17.09 04:003.4876+0.0116
    17.09 03:003.592-0.0725
    17.09 02:003.6536+0.0127
    17.09 01:003.6799+0.0082
    17.09 00:003.7001+0.001
    16.09 23:003.7062+0.0138
    16.09 22:003.7228+0.0186
    16.09 21:003.757+0.0111
    16.09 20:003.706-0.0195
    16.09 19:003.7068-0.0027
    16.09 18:003.7374+0.002
    16.09 17:003.6948+0.0209
    16.09 16:003.6287-0.02
    16.09 15:003.675-0.0087
    16.09 14:003.7154+0.0002
    16.09 13:003.665+0.0138
    16.09 12:003.6024+0.0039
    16.09 11:003.5621-0.0018
    16.09 10:003.5953+0.0194
    16.09 09:003.6212+0.0013
    16.09 08:003.6041-0.008
    16.09 07:003.6312-0.015
    16.09 06:003.6754-0.0005
    16.09 05:003.7071-0.0357
    16.09 04:003.7404+0.0229
    16.09 03:003.6405+0.0436
    16.09 02:003.6091+0.0074
    16.09 01:003.5599+0.0147
    16.09 00:003.5546-0.0316
    15.09 23:003.6083+0.0214
    15.09 22:003.5984-0.0095
    15.09 21:003.5611+0.0069
    15.09 20:003.5699+0.0065
    15.09 19:003.5553-0.0193
    15.09 18:003.5486+0.0061
    15.09 17:003.432+0.0424
    15.09 16:003.3555-
    15.09 15:003.3483+0.0288
    15.09 14:003.3297+0.0045
    15.09 13:003.3919+0.0134
    15.09 12:003.4197+0.0006
    15.09 11:003.3775+0.0061
    15.09 10:003.3868+0.0186
    15.09 09:003.4189+0.013
    15.09 08:003.4053-0.0026
    15.09 07:003.3915+0.0164
    15.09 06:003.3535
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.09
    макс: 4.5311
    за месяц:
    4.3466
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.09.20204.1944+0.3545
    20.09.20203.8399-0.0157
    19.09.20203.8556+0.1463
    18.09.20203.7093+0.1008
    17.09.20203.6085-0.0826
    16.09.20203.6911+0.2378
    15.09.20203.4533+0.0597
    14.09.20203.3936+0.1119
    13.09.20203.2817+0.1198
    12.09.20203.1619-0.0072
    11.09.20203.1691+0.1254
    10.09.20203.0437-0.4983
    09.09.20203.542-0.1489
    08.09.20203.6909+0.0357
    07.09.20203.6552-0.1369
    06.09.20203.7921+0.1485
    05.09.20203.6436+0.0373
    04.09.20203.6063+0.4654
    03.09.20203.1409+0.398
    02.09.20202.7429+0.1693
    01.09.20202.5736-0.0102
    31.08.20202.5838+0.0675
    30.08.20202.5163+0.0232
    29.08.20202.4931+0.0007
    28.08.20202.4924+0.0124
    27.08.20202.48+0.1276
    26.08.20202.3524+0.1097
    25.08.20202.2427+0.1527
    24.08.20202.09-0.1839
    23.08.20202.2739-0.0909
    22.08.20202.3648
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.8929
    макс: 6.059
    за квартал:
    4.3466
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.09.20204.1944+0.3545
    20.09.20203.8399-0.0157
    19.09.20203.8556+0.1463
    18.09.20203.7093+0.1008
    17.09.20203.6085-0.0826
    16.09.20203.6911+0.2378
    15.09.20203.4533+0.0597
    14.09.20203.3936+0.1119
    13.09.20203.2817+0.1198
    12.09.20203.1619-0.0072
    11.09.20203.1691+0.1254
    10.09.20203.0437-0.4983
    09.09.20203.542-0.1489
    08.09.20203.6909+0.0357
    07.09.20203.6552-0.1369
    06.09.20203.7921+0.1485
    05.09.20203.6436+0.0373
    04.09.20203.6063+0.4654
    03.09.20203.1409+0.398
    02.09.20202.7429+0.1693
    01.09.20202.5736-0.0102
    31.08.20202.5838+0.0675
    30.08.20202.5163+0.0232
    29.08.20202.4931+0.0007
    28.08.20202.4924+0.0124
    27.08.20202.48+0.1276
    26.08.20202.3524+0.1097
    25.08.20202.2427+0.1527
    24.08.20202.09-0.1839
    23.08.20202.2739-0.0909
    22.08.20202.3648+0.113
    21.08.20202.2518+0.1643
    20.08.20202.0875-0.2195
    19.08.20202.307+0.0272
    18.08.20202.2798+0.2141
    17.08.20202.0657+0.0164
    16.08.20202.0493+0.0252
    15.08.20202.0241+0.1312
    14.08.20201.8929-0.3532
    13.08.20202.2461-0.6335
    12.08.20202.8796-0.0592
    11.08.20202.9388-0.0104
    10.08.20202.9492-0.0128
    09.08.20202.962-0.2894
    08.08.20203.2514-0.3111
    07.08.20203.5625-0.0967
    06.08.20203.6592-0.2891
    05.08.20203.9483-0.1225
    04.08.20204.0708-0.0978
    03.08.20204.1686-0.0785
    02.08.20204.2471+0.2297
    01.08.20204.0174+0.0116
    31.07.20204.0058+0.0563
    30.07.20203.9495-0.1127
    29.07.20204.0622-0.2701
    28.07.20204.3323-0.0334
    27.07.20204.3657+0.3321
    26.07.20204.0336+0.1131
    25.07.20203.9205-0.0426
    24.07.20203.9631+0.24
    23.07.20203.7231+0.0701
    22.07.20203.653+0.0353
    21.07.20203.6177+0.2368
    20.07.20203.3809-0.1608
    19.07.20203.5417-0.1171
    18.07.20203.6588+0.0974
    17.07.20203.5614-0.6413
    16.07.20204.2027-0.3923
    15.07.20204.595-0.1652
    14.07.20204.7602+0.1705
    13.07.20204.5897-0.0222
    12.07.20204.6119+0.0339
    11.07.20204.578-0.7196
    10.07.20205.2976+0.1333
    09.07.20205.1643-0.08
    08.07.20205.2443-0.2581
    07.07.20205.5024-0.0684
    06.07.20205.5708-0.2706
    05.07.20205.8414-0.1131
    04.07.20205.9545-0.1045
    03.07.20206.059+0.1683
    02.07.20205.8907+0.0217
    01.07.20205.869+0.001
    30.06.20205.868+0.0562
    29.06.20205.8118-0.1875
    28.06.20205.9993+0.2214
    27.06.20205.7779+0.3515
    26.06.20205.4264+0.1558
    25.06.20205.2706+0.1623
    24.06.20205.1083-0.0458
    23.06.20205.1541

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот