Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс фунта стерлингов к Algorand

Обновлено: 05.03.2021 07:40:01

=
Калькулятор GBP - ALGO / Обратный расчет: курс Algorand к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно algorand, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1687
    макс: 1.3735
    за сутки:
    1.3299  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.03 07:401.3299-0.0067
    05.03 07:301.3366+0.0114
    05.03 07:201.3252+0.0061
    05.03 07:101.3191-
    05.03 06:501.3191-0.0031
    05.03 06:401.3222-0.0025
    05.03 06:301.3247-0.0079
    05.03 06:201.3326+0.0123
    05.03 06:101.3203+0.0035
    05.03 06:001.3168-0.0207
    05.03 05:501.3375+0.0028
    05.03 05:401.3347-0.0003
    05.03 05:301.335-0.0059
    05.03 05:201.3409-0.0204
    05.03 05:101.3613+0.0161
    05.03 05:001.3452-0.0043
    05.03 04:501.3495-0.0148
    05.03 04:401.3643-0.0092
    05.03 04:301.3735+0.007
    05.03 04:201.3665-0.0032
    05.03 04:101.3697+0.0193
    05.03 03:501.3504+0.0069
    05.03 03:401.3435+0.01
    05.03 03:301.3335+0.0196
    05.03 03:201.3139+0.0226
    05.03 03:101.2913+0.0191
    05.03 02:501.2722+0.001
    05.03 02:401.2712-0.0104
    05.03 02:301.2816-0.0029
    05.03 02:201.2845+0.0024
    05.03 02:101.2821+0.0001
    05.03 01:501.282-0.0035
    05.03 01:401.2855-0.0081
    05.03 01:301.2936+0.0052
    05.03 01:201.2884-0.0042
    05.03 01:101.2926-0.0024
    05.03 01:001.295+0.022
    05.03 00:501.273-0.0069
    05.03 00:401.2799-0.003
    05.03 00:301.2829-0.0079
    05.03 00:201.2908+0.0005
    05.03 00:101.2903+0.0044
    05.03 00:001.2859+0.0007
    04.03 23:501.2852-0.0024
    04.03 23:401.2876-0.0064
    04.03 23:301.294-0.002
    04.03 23:201.296-0.0037
    04.03 23:101.2997+0.0113
    04.03 23:001.2884+0.0048
    04.03 22:501.2836-0.0108
    04.03 22:401.2944+0.0099
    04.03 22:301.2845+0.0019
    04.03 22:201.2826-0.0028
    04.03 22:101.2854-0.0261
    04.03 22:001.3115+0.0099
    04.03 21:501.3016+0.0212
    04.03 21:401.2804+0.0052
    04.03 21:301.2752-0.0043
    04.03 21:201.2795+0.0133
    04.03 21:101.2662+0.0036
    04.03 21:001.2626+0.0246
    04.03 20:501.238+0.004
    04.03 20:401.234+0.002
    04.03 20:301.232+0.0008
    04.03 20:201.2312+0.0109
    04.03 20:101.2203-0.0003
    04.03 20:001.2206+0.004
    04.03 19:501.2166-0.0044
    04.03 19:401.221+0.0021
    04.03 19:301.2189-0.0096
    04.03 19:201.2285+0.01
    04.03 19:101.2185+0.0067
    04.03 19:001.2118-0.0015
    04.03 18:501.2133-0.0115
    04.03 18:401.2248-0.0076
    04.03 18:301.2324-0.0055
    04.03 18:201.2379+0.0066
    04.03 18:101.2313+0.023
    04.03 17:501.2083+0.0055
    04.03 17:401.2028-0.0064
    04.03 17:301.2092-0.0039
    04.03 17:201.2131-0.0147
    04.03 17:101.2278+0.0021
    04.03 16:501.2257-0.0064
    04.03 16:401.2321+0.0042
    04.03 16:301.2279-0.0049
    04.03 16:201.2328-0.0136
    04.03 16:101.2464+0.0203
    04.03 16:001.2261-0.001
    04.03 15:501.2271-0.0009
    04.03 15:401.228+0.0072
    04.03 15:301.2208+0.0007
    04.03 15:201.2201-0.013
    04.03 15:101.2331-0.0003
    04.03 15:001.2334+0.0036
    04.03 14:501.2298-0.0047
    04.03 14:401.2345-0.0128
    04.03 14:301.2473+0.0147
    04.03 14:201.2326+0.0027
    04.03 14:101.2299+0.0033
    04.03 14:001.2266+0.0047
    04.03 13:501.2219-0.0006
    04.03 13:401.2225-0.0013
    04.03 13:301.2238-0.002
    04.03 13:201.2258+0.0149
    04.03 13:101.2109-0.0075
    04.03 13:001.2184-0.0014
    04.03 12:501.2198+0.0119
    04.03 12:401.2079+0.002
    04.03 12:301.2059+0.0132
    04.03 12:201.1927+0.0119
    04.03 12:101.1808+0.0049
    04.03 11:501.1759-0.0043
    04.03 11:401.1802+0.0046
    04.03 11:301.1756+0.0051
    04.03 11:201.1705+0.0018
    04.03 11:101.1687-0.0223
    04.03 11:001.191+0.002
    04.03 10:501.189-0.0007
    04.03 10:401.1897+0.0014
    04.03 10:301.1883+0.0078
    04.03 10:201.1805-0.0113
    04.03 10:101.1918-0.0084
    04.03 10:001.2002-0.0003
    04.03 09:501.2005+0.0088
    04.03 09:401.1917+0.014
    04.03 09:301.1777+0.0062
    04.03 09:201.1715-0.0125
    04.03 09:101.184-0.0011
    04.03 09:001.1851-0.0019
    04.03 08:501.187-0.0019
    04.03 08:401.1889-0.0114
    04.03 08:301.2003-0.0009
    04.03 08:201.2012-0.0015
    04.03 08:101.2027-0.0137
    04.03 08:001.2164
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1211
    макс: 1.5255
    за неделю:
    1.3299  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0035
    05.03 06:001.3168+0.0161
    05.03 05:001.3452-0.0024
    05.03 01:001.295+0.0044
    05.03 00:001.2859+0.0113
    04.03 23:001.2884-0.0261
    04.03 22:001.3115+0.0036
    04.03 21:001.2626-0.0003
    04.03 20:001.2206+0.0067
    04.03 19:001.2118+0.0203
    04.03 16:001.2261-0.0003
    04.03 15:001.2334+0.0033
    04.03 14:001.2266-0.0075
    04.03 13:001.2184-0.0223
    04.03 11:001.191-0.0084
    04.03 10:001.2002-0.0011
    04.03 09:001.1851-0.0137
    04.03 08:001.2164+0.0009
    04.03 07:001.1953-0.0074
    04.03 06:001.1542+0.0051
    04.03 05:001.1211+0.0003
    04.03 04:001.1365+0.0185
    04.03 03:001.1774-0.0096
    04.03 02:001.1929+0.0043
    04.03 01:001.1729-0.0055
    04.03 00:001.2081+0.0055
    03.03 23:001.1863+0.0221
    03.03 22:001.1556-0.0114
    03.03 21:001.1778-0.0121
    03.03 19:001.2425-0.0087
    03.03 18:001.2611+0.0183
    03.03 17:001.2342+0.0003
    03.03 16:001.2165+0.0036
    03.03 15:001.2231-0.01
    03.03 14:001.2351+0.0041
    03.03 13:001.2189+0.0155
    03.03 12:001.2081-0.0112
    03.03 11:001.2172-0.0132
    03.03 10:001.2318-0.0062
    03.03 09:001.2681+0.0025
    03.03 08:001.2669+0.0026
    03.03 06:001.2951-0.0014
    03.03 05:001.2874-0.0041
    03.03 04:001.2954-0.0122
    03.03 02:001.2991-0.0019
    03.03 01:001.3199-0.0046
    03.03 00:001.3207+0.0085
    02.03 22:001.3124+0.0134
    02.03 21:001.2787-0.0123
    02.03 20:001.2923-0.0226
    02.03 19:001.2507-0.012
    02.03 18:001.2312-0.0088
    02.03 16:001.203-0.0061
    02.03 14:001.256+0.0026
    02.03 11:001.2991+0.0059
    02.03 10:001.2941+0.0158
    02.03 09:001.2818-0.001
    02.03 06:001.2808-0.0081
    02.03 03:001.28-0.0069
    02.03 02:001.2912+0.0028
    02.03 01:001.297-0.0013
    02.03 00:001.3018-0.0045
    01.03 23:001.3094+0.0049
    01.03 22:001.3108-0.0044
    01.03 21:001.3164-0.0015
    01.03 19:001.2667-0.0076
    01.03 16:001.2877+0.0001
    01.03 14:001.2896+0.0086
    01.03 13:001.3023-0.002
    01.03 10:001.3801-0.0031
    01.03 09:001.3685+0.0037
    01.03 08:001.3476-0.0062
    01.03 07:001.3474-0.0103
    01.03 05:001.341-0.007
    01.03 04:001.3438-0.0223
    01.03 02:001.3653+0.004
    01.03 01:001.3501-0.0178
    01.03 00:001.3632+0.0052
    28.02 23:001.367-0.0133
    28.02 22:001.4212-0.0181
    28.02 21:001.4419+0.0129
    28.02 20:001.4216-0.0172
    28.02 19:001.447+0.011
    28.02 18:001.3921+0.0063
    28.02 16:001.3668-0.0082
    28.02 15:001.3324+0.0054
    28.02 14:001.3087+0.0197
    28.02 13:001.3088-0.0125
    28.02 12:001.3537-0.0141
    28.02 11:001.3611+0.0077
    28.02 10:001.3578+0.028
    28.02 09:001.3337-0.0105
    28.02 08:001.3444-0.0042
    28.02 07:001.3464-0.0029
    28.02 06:001.3358+0.0134
    28.02 05:001.2573+0.0048
    28.02 04:001.2503+0.0033
    28.02 03:001.2667+0.0293
    28.02 02:001.2744+0.0014
    28.02 01:001.2372+0.0005
    28.02 00:001.2123-0.0191
    27.02 23:001.2136+0.0022
    27.02 22:001.2472-0.0136
    27.02 21:001.2787+0.0132
    27.02 20:001.261-0.0101
    27.02 19:001.3391+0.0041
    27.02 18:001.3216-0.0134
    27.02 17:001.3134-0.004
    27.02 16:001.3556-0.0099
    27.02 15:001.3577-0.0123
    27.02 14:001.3629+0.0067
    27.02 12:001.4064-0.0038
    27.02 11:001.3878+0.0314
    27.02 10:001.3612+0.0006
    27.02 09:001.3759-0.0115
    27.02 08:001.377+0.0051
    27.02 07:001.3861+0.0029
    27.02 06:001.4144+0.0124
    27.02 05:001.3678+0.01
    27.02 04:001.3704-0.0268
    27.02 03:001.4335-0.0173
    27.02 02:001.4824+0.0069
    27.02 01:001.4626-0.0065
    27.02 00:001.4363-0.0065
    26.02 23:001.421+0.0098
    26.02 22:001.3711-0.0243
    26.02 21:001.3645-0.0156
    26.02 20:001.3609-0.0201
    26.02 19:001.3881+0.0194
    26.02 18:001.3796-0.0085
    26.02 17:001.4091+0.009
    26.02 16:001.409-0.0163
    26.02 15:001.427-0.0033
    26.02 14:001.3911+0.0005
    26.02 12:001.4712-0.0658
    26.02 11:001.5255-0.0067
    26.02 10:001.4677-0.0228
    26.02 09:001.5068-0.0035
    26.02 08:001.4331
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.85386
    макс: 2.0995
    за месяц:
      1.3299
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    04.03.20211.2202-0.0081
    03.03.20211.2283-0.0457
    02.03.20211.274-0.0373
    01.03.20211.3113-0.0396
    28.02.20211.3509+0.0202
    27.02.20211.3307-0.0927
    26.02.20211.4234+0.095
    25.02.20211.3284+0.0258
    24.02.20211.3026-0.1093
    23.02.20211.4119+0.2303
    22.02.20211.1816+0.1214
    21.02.20211.0602+0.0474
    20.02.20211.0128-0.0137
    19.02.20211.0265+0.02971
    18.02.20210.99679-0.05241
    17.02.20211.0492+0.0374
    16.02.20211.0118+0.0265
    15.02.20210.9853+0.09032
    14.02.20210.89498+0.04112
    13.02.20210.85386-0.10394
    12.02.20210.9578-0.2111
    11.02.20211.1689-0.206
    10.02.20211.3749+0.0127
    09.02.20211.3622-0.126
    08.02.20211.4882-0.1789
    07.02.20211.6671-0.0692
    06.02.20211.7363+0.0092
    05.02.20211.7271-0.1737
    04.02.20211.9008-0.0896
    03.02.20211.9904-0.1091
    02.02.20212.0995
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.85386
    макс: 4.6417
    за квартал:
      1.3299
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    04.03.20211.2202-0.0081
    03.03.20211.2283-0.0457
    02.03.20211.274-0.0373
    01.03.20211.3113-0.0396
    28.02.20211.3509+0.0202
    27.02.20211.3307-0.0927
    26.02.20211.4234+0.095
    25.02.20211.3284+0.0258
    24.02.20211.3026-0.1093
    23.02.20211.4119+0.2303
    22.02.20211.1816+0.1214
    21.02.20211.0602+0.0474
    20.02.20211.0128-0.0137
    19.02.20211.0265+0.02971
    18.02.20210.99679-0.05241
    17.02.20211.0492+0.0374
    16.02.20211.0118+0.0265
    15.02.20210.9853+0.09032
    14.02.20210.89498+0.04112
    13.02.20210.85386-0.10394
    12.02.20210.9578-0.2111
    11.02.20211.1689-0.206
    10.02.20211.3749+0.0127
    09.02.20211.3622-0.126
    08.02.20211.4882-0.1789
    07.02.20211.6671-0.0692
    06.02.20211.7363+0.0092
    05.02.20211.7271-0.1737
    04.02.20211.9008-0.0896
    03.02.20211.9904-0.1091
    02.02.20212.0995-0.0399
    01.02.20212.1394+0.0374
    31.01.20212.102+0.0026
    30.01.20212.0994-0.2761
    29.01.20212.3755-0.0706
    28.01.20212.4461+0.0075
    27.01.20212.4386+0.0282
    26.01.20212.4104+0.1171
    25.01.20212.2933-0.1266
    24.01.20212.4199-0.1194
    23.01.20212.5393-0.2135
    22.01.20212.7528-0.0003
    21.01.20212.7531+0.1318
    20.01.20212.6213+0.1474
    19.01.20212.4739+0.0713
    18.01.20212.4026-0.1582
    17.01.20212.5608-0.0642
    16.01.20212.625-0.2706
    15.01.20212.8956-0.1748
    14.01.20213.0704-0.1707
    13.01.20213.2411-0.0784
    12.01.20213.3195+0.0594
    11.01.20213.2601+0.4228
    10.01.20212.8373-0.0376
    09.01.20212.8749-0.1346
    08.01.20213.0095+0.244
    07.01.20212.7655-0.0065
    06.01.20212.772-0.2211
    05.01.20212.9931-0.3049
    04.01.20213.298+0.0023
    03.01.20213.2957+0.0395
    02.01.20213.2562-0.3191
    01.01.20213.5753-0.5831
    31.12.20204.1584+0.1452
    30.12.20204.0132+0.0596
    29.12.20203.9536-0.0521
    28.12.20204.0057-0.2054
    27.12.20204.2111-0.1333
    26.12.20204.3444+0.0578
    25.12.20204.2866-0.2359
    24.12.20204.5225+0.4413
    23.12.20204.0812+0.0987
    22.12.20203.9825+0.0347
    21.12.20203.9478+0.0558
    20.12.20203.892+0.2178
    19.12.20203.6742-0.3486
    18.12.20204.0228+0.0053
    17.12.20204.0175-0.0533
    16.12.20204.0708-0.0145
    15.12.20204.0853-0.2291
    14.12.20204.3144+0.0849
    13.12.20204.2295-0.0438
    12.12.20204.2733-0.3684
    11.12.20204.6417+0.1914
    10.12.20204.4503-0.0384
    09.12.20204.4887+0.286
    08.12.20204.2027+0.2015
    07.12.20204.0012+0.0191
    06.12.20203.9821+0.0088
    05.12.20203.9733+0.1504
    04.12.20203.8229

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот