Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс фунта стерлингов к Algorand

Обновлено: 03.12.2020 17:20:01

=
Калькулятор GBP - ALGO / Обратный расчет: курс Algorand к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно algorand, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7522
    макс: 4.2364
    за сутки:
    3.8682

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    03.12 17:203.8682-0.015
    03.12 17:103.8832-0.0265
    03.12 17:003.9097+0.0081
    03.12 16:503.9016+0.005
    03.12 16:403.8966+0.0276
    03.12 16:303.869-0.0195
    03.12 16:203.8885-0.0025
    03.12 16:103.891-0.007
    03.12 16:003.898-0.0044
    03.12 15:503.9024-0.0021
    03.12 15:403.9045+0.0104
    03.12 15:303.8941+0.0025
    03.12 15:203.8916+0.0191
    03.12 15:103.8725+0.0167
    03.12 15:003.8558-0.0048
    03.12 14:503.8606+0.0252
    03.12 14:403.8354+0.015
    03.12 14:303.8204-0.0125
    03.12 14:203.8329+0.0269
    03.12 14:103.806+0.0071
    03.12 14:003.7989-0.0444
    03.12 13:503.8433-0.0032
    03.12 13:403.8465-0.0143
    03.12 13:303.8608-0.0087
    03.12 13:203.8695-0.0038
    03.12 13:103.8733+0.0013
    03.12 13:003.872-0.0062
    03.12 12:503.8782-0.0078
    03.12 12:403.886-0.007
    03.12 12:303.893+0.0001
    03.12 12:203.8929+0.0111
    03.12 12:103.8818+0.009
    03.12 12:003.8728+0.0075
    03.12 11:503.8653+0.0061
    03.12 11:403.8592+0.0368
    03.12 11:303.8224-0.043
    03.12 11:203.8654+0.0047
    03.12 11:103.8607-0.0065
    03.12 10:503.8672+0.0159
    03.12 10:403.8513-0.0084
    03.12 10:303.8597-0.0428
    03.12 10:203.9025-
    03.12 10:103.9025+0.0044
    03.12 10:003.8981+0.004
    03.12 09:503.8941-0.0054
    03.12 09:403.8995+0.0099
    03.12 09:303.8896-0.0022
    03.12 09:203.8918-0.0006
    03.12 09:103.8924-0.0079
    03.12 09:003.9003-0.0206
    03.12 08:503.9209+0.0809
    03.12 08:403.84+0.0234
    03.12 08:303.8166-0.027
    03.12 08:203.8436-0.0051
    03.12 08:103.8487+0.0018
    03.12 08:003.8469-0.0016
    03.12 07:503.8485-0.003
    03.12 07:403.8515+0.0389
    03.12 07:303.8126+0.043
    03.12 07:203.7696-0.0064
    03.12 07:103.776-0.0336
    03.12 07:003.8096+0.0353
    03.12 06:503.7743+0.0221
    03.12 06:403.7522-0.0115
    03.12 06:303.7637-0.0124
    03.12 06:203.7761-0.0145
    03.12 06:103.7906-0.0355
    03.12 06:003.8261+0.0152
    03.12 05:503.8109+0.0116
    03.12 05:403.7993-0.0235
    03.12 05:303.8228+0.0355
    03.12 05:203.7873+0.0243
    03.12 05:103.763-0.0446
    03.12 05:003.8076-0.045
    03.12 04:503.8526+0.0016
    03.12 04:403.851+0.0012
    03.12 04:303.8498-0.0037
    03.12 04:203.8535+0.034
    03.12 04:103.8195-0.0046
    03.12 04:003.8241-0.0431
    03.12 03:503.8672-0.0169
    03.12 03:403.8841+0.0239
    03.12 03:303.8602+0.018
    03.12 03:203.8422-0.0234
    03.12 03:103.8656-0.0469
    03.12 03:003.9125+0.0177
    03.12 02:503.8948-0.0432
    03.12 02:403.938-
    03.12 02:303.938+0.0047
    03.12 02:203.9333-0.0173
    03.12 02:103.9506-0.0231
    03.12 02:003.9737-0.017
    03.12 01:503.9907+0.0093
    03.12 01:403.9814+0.0225
    03.12 01:303.9589+0.0478
    03.12 01:203.9111+0.0178
    03.12 01:103.8933+0.003
    03.12 01:003.8903-0.0255
    03.12 00:503.9158-0.0121
    03.12 00:403.9279-0.0028
    03.12 00:303.9307+0.0022
    03.12 00:203.9285+0.0307
    03.12 00:103.8978-0.0439
    03.12 00:003.9417+0.0039
    02.12 23:503.9378+0.0073
    02.12 23:403.9305-0.0331
    02.12 23:303.9636+0.0311
    02.12 23:203.9325+0.0219
    02.12 23:103.9106-0.0065
    02.12 22:503.9171+0.0129
    02.12 22:403.9042-0.0393
    02.12 22:303.9435+0.0488
    02.12 22:203.8947+0.0344
    02.12 22:103.8603-0.0428
    02.12 22:003.9031-0.0277
    02.12 21:503.9308-0.0069
    02.12 21:403.9377+0.0205
    02.12 21:303.9172-0.036
    02.12 21:203.9532-
    02.12 21:103.9532-0.0259
    02.12 21:003.9791+0.012
    02.12 20:503.9671-0.0527
    02.12 20:404.0198+0.0406
    02.12 20:303.9792-0.0762
    02.12 20:204.0554-0.0022
    02.12 20:104.0576-0.0246
    02.12 20:004.0822+0.0042
    02.12 19:504.078-0.0443
    02.12 19:404.1223-0.0278
    02.12 19:304.1501-0.0504
    02.12 19:204.2005-0.0359
    02.12 19:104.2364+0.023
    02.12 19:004.2134-0.0092
    02.12 18:504.2226+0.0274
    02.12 18:404.1952+0.0191
    02.12 18:304.1761+0.0002
    02.12 18:204.1759-0.0276
    02.12 18:104.2035+0.0603
    02.12 18:004.1432-0.0061
    02.12 17:504.1493+0.0044
    02.12 17:404.1449+0.0085
    02.12 17:304.1364+0.0133
    02.12 17:204.1231
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7522
    макс: 4.6509
    за неделю:
    3.8682

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0265
    03.12 17:003.9097-0.007
    03.12 16:003.898+0.0167
    03.12 15:003.8558+0.0071
    03.12 14:003.7989+0.0013
    03.12 13:003.872+0.009
    03.12 12:003.8728+0.0044
    03.12 10:003.8981-0.0079
    03.12 09:003.9003+0.0018
    03.12 08:003.8469-0.0336
    03.12 07:003.8096-0.0355
    03.12 06:003.8261-0.0446
    03.12 05:003.8076-0.0046
    03.12 04:003.8241-0.0469
    03.12 03:003.9125-0.0231
    03.12 02:003.9737+0.003
    03.12 01:003.8903-0.0439
    03.12 00:003.9417-0.0428
    02.12 22:003.9031-0.0259
    02.12 21:003.9791-0.0246
    02.12 20:004.0822+0.023
    02.12 19:004.2134+0.0603
    02.12 18:004.1432-0.0176
    02.12 17:004.1968-0.0248
    02.12 16:004.2675+0.0455
    02.12 15:004.2267-0.0128
    02.12 14:004.1906-0.0061
    02.12 13:004.2109+0.0048
    02.12 12:004.259+0.0065
    02.12 11:004.2842-0.0175
    02.12 10:004.3399-0.0038
    02.12 09:004.3639-0.0041
    02.12 08:004.4118-0.0168
    02.12 07:004.4478-0.013
    02.12 06:004.4059+0.0039
    02.12 05:004.3702+0.1001
    02.12 03:004.3402+0.0129
    02.12 02:004.3091-0.007
    02.12 01:004.26+0.0047
    02.12 00:004.2395+0.0144
    01.12 23:004.2238-0.0727
    01.12 22:004.3621+0.0414
    01.12 20:004.2899+0.0243
    01.12 19:004.1889-0.044
    01.12 18:004.1805+0.0465
    01.12 17:004.2395+0.0214
    01.12 16:004.2861+0.0221
    01.12 15:003.9906-0.0166
    01.12 14:003.8765-0.0089
    01.12 13:003.8912-0.0037
    01.12 12:003.9267-0.009
    01.12 11:003.911-0.0353
    01.12 10:004.0546-0.0112
    01.12 09:004.0499+0.0239
    01.12 08:004.0621+0.0067
    01.12 07:004.0432+0.0005
    01.12 06:004.0477-0.0158
    01.12 05:004.1009+0.0171
    01.12 04:004.1337+0.0016
    01.12 03:004.056-0.0118
    01.12 02:004.0841+0.0124
    01.12 01:004.0913-0.002
    01.12 00:004.0783+0.0173
    30.11 23:004.0693+0.0064
    30.11 22:004.0601-0.0088
    30.11 21:004.0567+0.0203
    30.11 20:004.0565-0.0443
    30.11 19:004.1125+0.017
    30.11 18:004.0312-0.0205
    30.11 17:004.1282+0.0221
    30.11 16:004.1358-0.0209
    30.11 15:004.1466-0.0251
    30.11 14:004.1674-0.0193
    30.11 13:004.2029+0.0169
    30.11 12:004.1919+0.0781
    30.11 11:004.075-0.0025
    30.11 10:004.1226+0.0055
    30.11 09:004.1097+0.0119
    30.11 08:004.1234+0.0155
    30.11 07:004.0881+0.0023
    30.11 06:004.1192+0.0107
    30.11 05:004.0703-0.0201
    30.11 04:004.108-0.0296
    30.11 03:004.198-0.015
    30.11 02:004.2212+0.0117
    30.11 01:004.2224-0.0252
    30.11 00:004.2231-0.0201
    29.11 23:004.2906-0.0067
    29.11 22:004.2679+0.028
    29.11 21:004.2296-0.0038
    29.11 20:004.2676+0.014
    29.11 19:004.2185+0.0081
    29.11 18:004.1955-0.0407
    29.11 17:004.1786+0.001
    29.11 16:004.1757-0.0249
    29.11 15:004.1705+0.0089
    29.11 14:004.127+0.025
    29.11 13:004.1439+0.0029
    29.11 12:004.2248-0.024
    29.11 11:004.2254+0.0147
    29.11 10:004.3212+0.0153
    29.11 09:004.3098+0.0122
    29.11 08:004.3209+0.0134
    29.11 07:004.3002-0.006
    29.11 06:004.3469-0.0077
    29.11 05:004.407-0.0147
    29.11 04:004.3326+0.0098
    29.11 03:004.2506-0.0068
    29.11 02:004.243-0.0057
    29.11 01:004.2287-0.0128
    29.11 00:004.2706+0.014
    28.11 23:004.154-
    28.11 22:004.1968-0.0232
    28.11 21:004.224+0.0479
    28.11 20:004.18-0.0368
    28.11 19:004.1567-0.0256
    28.11 18:004.1765+0.0098
    28.11 17:004.1959-0.0089
    28.11 16:004.3157-0.0183
    28.11 15:004.3241+0.0277
    28.11 14:004.3496-0.0106
    28.11 13:004.4543-0.026
    28.11 12:004.5012-0.0057
    28.11 11:004.4122+0.0045
    28.11 10:004.4179-0.002
    28.11 09:004.4225+0.0004
    28.11 08:004.4152-0.0137
    28.11 07:004.3981+0.0256
    28.11 06:004.3378+0.0363
    28.11 05:004.2736-0.0445
    28.11 04:004.4629+0.0021
    28.11 03:004.4386-0.0092
    28.11 02:004.4772-0.002
    28.11 01:004.4634+0.0135
    28.11 00:004.4324-0.0126
    27.11 23:004.501-0.0181
    27.11 22:004.4812-0.0096
    27.11 21:004.4739+0.0223
    27.11 20:004.4737-0.0244
    27.11 19:004.6097+0.026
    27.11 18:004.5479+0.0416
    27.11 17:004.5387+0.0091
    27.11 16:004.516-0.0357
    27.11 15:004.5876+0.021
    27.11 14:004.477-0.0289
    27.11 13:004.5316-0.0663
    27.11 12:004.5067+0.0502
    27.11 11:004.4589+0.0335
    27.11 10:004.3409+0.0277
    27.11 09:004.3489-0.0114
    27.11 08:004.3602-0.066
    27.11 07:004.4156-0.0265
    27.11 06:004.4195-0.0015
    27.11 05:004.3176+0.0082
    27.11 04:004.2596+0.0078
    27.11 03:004.4257+0.0897
    27.11 02:004.4253+0.0379
    27.11 01:004.453+0.0048
    27.11 00:004.4193-0.0616
    26.11 23:004.6351+0.0634
    26.11 22:004.6509-0.0072
    26.11 21:004.6033+0.2278
    26.11 20:004.528-0.0549
    26.11 19:004.3379-0.031
    26.11 18:004.4836
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 3.516
    макс: 5.5854
    за месяц:
    3.8682
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    02.12.20204.1633+0.0464
    01.12.20204.1169+0.004
    30.11.20204.1129-0.1352
    29.11.20204.2481-0.0587
    28.11.20204.3068-0.1494
    27.11.20204.4562+0.1406
    26.11.20204.3156+0.7996
    25.11.20203.516-0.245
    24.11.20203.761-0.4482
    23.11.20204.2092-0.2008
    22.11.20204.41+0.0523
    21.11.20204.3577-0.445
    20.11.20204.8027-0.1963
    19.11.20204.999-0.0162
    18.11.20205.0152+0.163
    17.11.20204.8522-0.1485
    16.11.20205.0007+0.0135
    15.11.20204.9872+0.0832
    14.11.20204.904+0.0817
    13.11.20204.8223-0.0741
    12.11.20204.8964+0.2514
    11.11.20204.645-0.2117
    10.11.20204.8567-0.1179
    09.11.20204.9746-0.0098
    08.11.20204.9844+0.2016
    07.11.20204.7828-0.1795
    06.11.20204.9623-0.4101
    05.11.20205.3724-0.195
    04.11.20205.5674-0.018
    03.11.20205.5854+0.4618
    02.11.20205.1236
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 3.0437
    макс: 5.5854
    за квартал:
    3.8682
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    02.12.20204.1633+0.0464
    01.12.20204.1169+0.004
    30.11.20204.1129-0.1352
    29.11.20204.2481-0.0587
    28.11.20204.3068-0.1494
    27.11.20204.4562+0.1406
    26.11.20204.3156+0.7996
    25.11.20203.516-0.245
    24.11.20203.761-0.4482
    23.11.20204.2092-0.2008
    22.11.20204.41+0.0523
    21.11.20204.3577-0.445
    20.11.20204.8027-0.1963
    19.11.20204.999-0.0162
    18.11.20205.0152+0.163
    17.11.20204.8522-0.1485
    16.11.20205.0007+0.0135
    15.11.20204.9872+0.0832
    14.11.20204.904+0.0817
    13.11.20204.8223-0.0741
    12.11.20204.8964+0.2514
    11.11.20204.645-0.2117
    10.11.20204.8567-0.1179
    09.11.20204.9746-0.0098
    08.11.20204.9844+0.2016
    07.11.20204.7828-0.1795
    06.11.20204.9623-0.4101
    05.11.20205.3724-0.195
    04.11.20205.5674-0.018
    03.11.20205.5854+0.4618
    02.11.20205.1236-0.0651
    01.11.20205.1887+0.1522
    31.10.20205.0365-0.1547
    30.10.20205.1912+0.4236
    29.10.20204.7676+0.141
    28.10.20204.6266+0.1521
    27.10.20204.4745+0.1105
    26.10.20204.364+0.0783
    25.10.20204.2857+0.0672
    24.10.20204.2185+0.0551
    23.10.20204.1634-0.0089
    22.10.20204.1723-0.1827
    21.10.20204.355-0.0388
    20.10.20204.3938+0.2062
    19.10.20204.1876+0.0601
    18.10.20204.1275-0.0224
    17.10.20204.1499-0.1001
    16.10.20204.25+0.2043
    15.10.20204.0457+0.1491
    14.10.20203.8966+0.133
    13.10.20203.7636+0.0048
    12.10.20203.7588-0.256
    11.10.20204.0148+0.0396
    10.10.20203.9752-0.1447
    09.10.20204.1199-0.1529
    08.10.20204.2728-0.0877
    07.10.20204.3605+0.0456
    06.10.20204.3149+0.1914
    05.10.20204.1235-0.0105
    04.10.20204.134+0.0579
    02.10.20204.0761+0.4441
    01.10.20203.632-0.2169
    30.09.20203.8489-0.0098
    29.09.20203.8587-0.0039
    28.09.20203.8626-0.1512
    27.09.20204.0138+0.1254
    26.09.20203.8884-0.2607
    25.09.20204.1491-0.3735
    24.09.20204.5226+0.1695
    23.09.20204.3531+0.0546
    22.09.20204.2985+0.1041
    21.09.20204.1944+0.3545
    20.09.20203.8399-0.0157
    19.09.20203.8556+0.1463
    18.09.20203.7093+0.1008
    17.09.20203.6085-0.0826
    16.09.20203.6911+0.2378
    15.09.20203.4533+0.0597
    14.09.20203.3936+0.1119
    13.09.20203.2817+0.1198
    12.09.20203.1619-0.0072
    11.09.20203.1691+0.1254
    10.09.20203.0437-0.4983
    09.09.20203.542-0.1489
    08.09.20203.6909+0.0357
    07.09.20203.6552-0.1369
    06.09.20203.7921+0.1485
    05.09.20203.6436+0.0373
    04.09.20203.6063+0.4654
    03.09.20203.1409

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот