Курсы криптовалют к Algorand

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Algorand

Курс фунта стерлингов (GBP) к Algorand (ALGO)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - ALGO / Обратный расчет: курс Algorand к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно algorand, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.0702

макс: 14.9677

за сутки:

14.4259

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	14.4259	+0.0099
09.11 21:00	14.416	+0.0072
09.11 20:50	14.4088	+0.0031
09.11 20:40	14.4057	+0.009
09.11 20:30	14.3967	+0.0303
09.11 20:20	14.3664	+0.0419
09.11 20:10	14.3245	+0.0346
09.11 20:00	14.2899	-0.0187
09.11 19:50	14.3086	+0.0429
09.11 19:40	14.2657	+0.0058
09.11 19:30	14.2599	+0.0455
09.11 19:20	14.2144	+0.066
09.11 19:10	14.1484	+0.0626
09.11 19:03	14.0858	+0.0141
09.11 19:00	14.0717	+0.0015
09.11 18:50	14.0702	-0.0677
09.11 18:40	14.1379	-0.1094
09.11 18:30	14.2473	-0.0692
09.11 18:20	14.3165	+0.0111
09.11 18:10	14.3054	+0.0482
09.11 18:00	14.2572	+0.0008
09.11 17:50	14.2564	-0.037
09.11 17:40	14.2934	-0.011
09.11 17:30	14.3044	+0.0097
09.11 17:20	14.2947	-0.0398
09.11 17:10	14.3345	-0.0049
09.11 17:03	14.3394	+0.0048
09.11 17:00	14.3346	-0.0133
09.11 16:50	14.3479	+0.0221
09.11 16:40	14.3258	-0.0596
09.11 16:30	14.3854	-0.0195
09.11 16:20	14.4049	-0.0184
09.11 16:10	14.4233	-0.0051
09.11 16:00	14.4284	+0.0336
09.11 15:50	14.3948	-0.0051
09.11 15:40	14.3999	+0.0132
09.11 15:30	14.3867	-0.0276
09.11 15:20	14.4143	-0.0009
09.11 15:10	14.4152	-0.1038
09.11 15:03	14.519	-0.0045
09.11 15:00	14.5235	-0.0044
09.11 14:50	14.5279	+0.022
09.11 14:40	14.5059	-0.0381
09.11 14:30	14.544	-0.0024
09.11 14:20	14.5464	-0.2134
09.11 14:10	14.7598	+0.0297
09.11 14:00	14.7301	-0.0171
09.11 13:50	14.7472	+0.028
09.11 13:40	14.7192	+0.0226
09.11 13:30	14.6966	-0.0357
09.11 13:20	14.7323	-0.0184
09.11 13:10	14.7507	-0.0242
09.11 13:03	14.7749	+0.0263
09.11 13:00	14.7486	+0.022
09.11 12:50	14.7266	+0.0254
09.11 12:40	14.7012	-0.0636
09.11 12:30	14.7648	+0.0443
09.11 12:20	14.7205	+0.0355
09.11 12:10	14.685	-0.0423
09.11 12:00	14.7273	-0.0306
09.11 11:50	14.7579	-0.0435
09.11 11:40	14.8014	+0.0387
09.11 11:30	14.7627	-0.1241
09.11 11:20	14.8868	-0.0528
09.11 11:10	14.9396	-0.0141
09.11 11:03	14.9537	-0.0081
09.11 11:00	14.9618	-0.0059
09.11 10:50	14.9677	+0.0214
09.11 10:40	14.9463	+0.0105
09.11 10:30	14.9358	+0.0192
09.11 10:20	14.9166	+0.0437
09.11 10:10	14.8729	+0.0713
09.11 10:00	14.8016	-0.0132
09.11 09:50	14.8148	+0.01
09.11 09:40	14.8048	+0.0127
09.11 09:30	14.7921	-0.0225
09.11 09:20	14.8146	+0.043
09.11 09:10	14.7716	-0.0069
09.11 09:03	14.7785	+0.0215
09.11 09:00	14.757	+0.0185
09.11 08:50	14.7385	+0.046
09.11 08:40	14.6925	+0.0277
09.11 08:30	14.6648	+0.0332
09.11 08:20	14.6316	+0.0077
09.11 08:10	14.6239	+0.0387
09.11 08:00	14.5852	+0.0353
09.11 07:50	14.5499	+0.0175
09.11 07:40	14.5324	-0.013
09.11 07:30	14.5454	+0.0249
09.11 07:20	14.5205	+0.0124
09.11 07:10	14.5081	+0.025
09.11 07:03	14.4831	+0.0009
09.11 07:00	14.4822	+0.059
09.11 06:50	14.4232	-0.0163
09.11 06:40	14.4395	-0.012
09.11 06:30	14.4515	-0.0583
09.11 06:20	14.5098	+0.0697
09.11 06:10	14.4401	+0.0328
09.11 06:00	14.4073	-0.0026
09.11 05:50	14.4099	+0.0187
09.11 05:40	14.3912	-0.0274
09.11 05:30	14.4186	-0.0286
09.11 05:20	14.4472	+0.0631
09.11 05:10	14.3841	-0.0139
09.11 05:03	14.398	+0.0135
09.11 05:00	14.3845	-0.0412
09.11 04:50	14.4257	-0.0754
09.11 04:40	14.5011	+0.007
09.11 04:30	14.4941	-0.0132
09.11 04:20	14.5073	+0.0831
09.11 04:10	14.4242	-0.05
09.11 04:00	14.4742	-0.0747
09.11 03:50	14.5489	-0.0123
09.11 03:40	14.5612	-0.0152
09.11 03:30	14.5764	+0.0073
09.11 03:20	14.5691	-0.063
09.11 03:10	14.6321	-0.0456
09.11 03:03	14.6777	-0.0055
09.11 03:00	14.6832	+0.0328
09.11 02:50	14.6504	+0.067
09.11 02:40	14.5834	+0.0873
09.11 02:30	14.4961	-0.01
09.11 02:20	14.5061	-0.1651
09.11 02:10	14.6712	-0.0748
09.11 02:00	14.746	-0.0201
09.11 01:50	14.7661	-0.0202
09.11 01:40	14.7863	+0.0096
09.11 01:30	14.7767	+0.0784
09.11 01:20	14.6983	-0.0864
09.11 01:10	14.7847	-0.0812
09.11 01:03	14.8659	-0.0625
09.11 01:00	14.9284	+0.472
09.11 00:50	14.4564	+0.1007
09.11 00:40	14.3557	-0.0092
09.11 00:30	14.3649	+0.009
09.11 00:20	14.3559	+0.0206
09.11 00:10	14.3353	+0.0063
09.11 00:00	14.329	-0.0122
08.11 23:50	14.3412	-0.0271
08.11 23:40	14.3683	+0.0012
08.11 23:30	14.3671	+0.0005
08.11 23:20	14.3666	+0.0167
08.11 23:10	14.3499	+0.066
08.11 23:03	14.2839	+0.0045
08.11 23:00	14.2794	+0.0065
08.11 22:50	14.2729	-0.0019
08.11 22:40	14.2748	+0.0009
08.11 22:30	14.2739	+0.0142
08.11 22:20	14.2597	-0.0013
08.11 22:10	14.261	+0.0215
08.11 22:00	14.2395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.3498

макс: 14.9677

за неделю:

14.4259

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	14.4259	+0.0072
09.11 20:50	14.4088	-0.0187
09.11 19:50	14.3086	+0.0015
09.11 18:50	14.0702	+0.0008
09.11 17:50	14.2564	-0.0133
09.11 16:50	14.3479	+0.0336
09.11 15:50	14.3948	-0.0044
09.11 14:50	14.5279	-0.0171
09.11 13:50	14.7472	+0.022
09.11 12:50	14.7266	-0.0306
09.11 11:50	14.7579	-0.0059
09.11 10:50	14.9677	-0.0132
09.11 09:50	14.8148	+0.0185
09.11 08:50	14.7385	+0.0353
09.11 07:50	14.5499	+0.059
09.11 06:50	14.4232	-0.0026
09.11 05:50	14.4099	-0.0412
09.11 04:50	14.4257	-0.0747
09.11 03:50	14.5489	+0.0328
09.11 02:50	14.6504	-0.0201
09.11 01:50	14.7661	+0.472
09.11 00:50	14.4564	-0.0122
08.11 23:50	14.3412	+0.0065
08.11 22:50	14.2729	-0.001
08.11 21:50	14.2405	-0.0094
08.11 20:50	14.3658	+0.0284
08.11 19:50	14.3086	+0.065
08.11 18:50	14.1788	+0.0021
08.11 17:50	14.2245	+0.0212
08.11 16:50	14.179	+0.0024
08.11 15:50	14.1208	-0.0027
08.11 14:50	13.9893	+0.0238
08.11 13:50	13.9915	-0.0062
08.11 12:50	13.9703	+0.0022
08.11 11:50	13.8901	+0.015
08.11 10:50	13.9974	-0.0083
08.11 09:50	14.0169	-0.0231
08.11 08:50	14.0813	-0.0195
08.11 07:50	14.1765	+0.018
08.11 06:50	14.1132	-0.0078
08.11 05:50	14.1597	+0.0259
08.11 04:50	14.0968	+0.0025
08.11 03:50	14.0376	-0.0227
08.11 02:50	14.0405	+0.0272
08.11 01:50	14.0058	-0.0121
08.11 00:50	14.1501	+0.0365
07.11 23:50	14.1524	+0.0014
07.11 22:50	14.1368	-0.0074
07.11 21:50	14.081	-0.0191
07.11 20:50	14.0906	+0.0082
07.11 19:50	14.1936	-0.0217
07.11 18:50	14.306	+0.0596
07.11 17:50	14.1925	+0.0398
07.11 16:50	14.1188	-0.0141
07.11 15:50	14.209	-0.0348
07.11 14:50	14.2498	+0.0002
07.11 13:50	14.2533	+0.0309
07.11 12:50	14.1282	+0.0249
07.11 11:50	14.0225	+0.0094
07.11 10:50	14.0352	-0.006
07.11 09:50	14.0742	-0.0177
07.11 08:50	14.0767	+0.0158
07.11 07:50	14.0315	-0.0359
07.11 06:50	14.1123	+0.0364
07.11 05:50	13.9962	-0.0134
07.11 04:50	13.9031	+0.0011
07.11 03:50	13.7733	-0.0011
07.11 02:50	13.9925	+0.0148
07.11 01:50	13.9056	-0.0097
07.11 00:50	13.9646	+0.0241
06.11 23:50	13.9601	+0.0168
06.11 22:50	13.8544	+0.0094
06.11 21:50	13.7624	+0.1099
06.11 20:50	13.7838	-0.0811
06.11 19:50	13.7478	-0.126
06.11 18:50	14.0743	+0.0999
06.11 17:50	13.9689	-0.0175
06.11 16:50	14.1508	-0.1492
06.11 15:50	14.2033	+0.0679
06.11 14:50	14.1067	-0.0051
06.11 13:50	14.3352	-0.0289
06.11 12:50	14.3486	+0.021
06.11 11:50	14.3289	-0.0136
06.11 10:50	14.3605	-0.0256
06.11 09:50	14.3151	+0.0363
06.11 08:50	14.4076	+0.0236
06.11 07:50	14.3846	-0.0099
06.11 06:50	14.4861	-0.0099
06.11 05:50	14.3959	-0.0067
06.11 04:50	14.4806	+0.0597
06.11 03:50	14.3516	-0.0025
06.11 02:50	14.713	+0.005
06.11 01:50	14.4497	+0.0493
06.11 00:50	14.2575	+0.057
05.11 23:50	14.0175	-0.0098
05.11 22:50	13.9565	-0.0229
05.11 21:50	14.14	+0.015
05.11 20:50	14.3671	+0.0723
05.11 19:50	14.167	+0.128
05.11 18:50	14.3234	+0.0336
05.11 17:50	13.9261	+0.0125
05.11 16:50	13.6632	-0.0022
05.11 15:50	13.7283	-0.0186
05.11 14:50	13.437	+0.0124
05.11 13:50	13.4336	-0.06
05.11 12:50	13.3498	-0.0495
05.11 11:50	13.4326	-0.0104
05.11 10:50	13.6094	+0.0213
05.11 09:58	13.5054	+0.0053
05.11 08:50	13.4439	+0.0309
05.11 07:50	13.4724	+0.0076
05.11 06:50	13.4041	+0.0016
05.11 05:50	13.3929	+0.0281
05.11 04:50	13.4211	+0.0406
05.11 03:50	13.4663	+0.0585
05.11 02:50	13.5489	-0.0053
05.11 01:50	13.5408	-0.0207
05.11 00:50	13.6161	+0.0293
04.11 23:50	13.5338	+0.0576
04.11 22:50	13.5312	+0.0401
04.11 21:50	13.4058	-0.0392
04.11 20:50	13.5136	-0.0021
04.11 19:50	13.4809	+0.0608
04.11 18:50	13.5871	-0.0109
04.11 17:50	13.5084	+0.0072
04.11 16:50	13.7367	+0.2299
04.11 15:50	13.8859	+0.0277
04.11 14:50	13.9502	-0.0368
04.11 13:50	14.0764	+0.0222
04.11 12:50	14.2677	+0.0217
04.11 11:50	14.202	+0.0405
04.11 10:50	14.2799	-0.0128
04.11 09:50	14.3832	+0.0001
04.11 08:50	14.4592	-0.0517
04.11 07:50	14.6594	-0.011
04.11 06:50	14.9241	+0.036
04.11 05:50	14.8295	+0.0053
04.11 04:50	14.706	+0.0118
04.11 03:50	14.5773	+0.0283
04.11 02:50	14.3708	-0.0079
04.11 01:50	14.3645	+0.0277
04.11 00:50	14.2753	-0.0067
03.11 23:50	14.2927	+0.0024
03.11 22:50	14.2248	+0.0156
03.11 21:50	14.3001	+0.0187
03.11 20:50	14.3147	-0.0824
03.11 19:50	14.3622	-0.0229
03.11 18:50	14.328	-0.0082
03.11 17:50	14.323	+0.0322
03.11 16:50	14.3041	-0.0064
03.11 15:50	14.3342	+0.0038
03.11 14:50	14.4588	-0.0323
03.11 13:50	14.6523	+0.0139
03.11 12:50	14.726	-0.0303
03.11 11:50	14.8302	+0.0128
03.11 10:50	14.7167	-0.0065
03.11 09:50	14.8031	+0.0239
03.11 08:50	14.7107	+0.0201
03.11 07:50	14.6922	-0.0366
03.11 06:50	14.6787	+0.0309
03.11 05:50	14.6962	-0.0129
03.11 04:50	14.7345	+0.0232
03.11 03:50	14.6738	-0.0131
03.11 02:50	14.6817	-0.0086
03.11 01:50	14.682	-0.0254
03.11 00:50	14.6565	+0.006
02.11 23:50	14.7609	-0.0422
02.11 22:50	14.8589

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.437

макс: 14.9677

за месяц:

14.4259

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	14.1783	+0.0823
07.11.2026	14.096	-0.0385
06.11.2026	14.1345	+0.3824
05.11.2026	13.7521	-0.2771
04.11.2026	14.0292	-0.4951
03.11.2026	14.5243	+0.0208
02.11.2026	14.5035	+0.3394
01.11.2026	14.1641	+0.1249
31.10.2026	14.0392	-0.143
30.10.2026	14.1822	+0.7627
29.10.2026	13.4195	+0.5408
28.10.2026	12.8787	-0.0026
27.10.2026	12.8813	+0.0748
26.10.2026	12.8065	-0.0549
25.10.2026	12.8614	+0.0413
24.10.2026	12.8201	+0.3939
23.10.2026	12.4262	+0.1684
22.10.2026	12.2578	+0.4984
21.10.2026	11.7594	-0.2637
20.10.2026	12.0231	-0.0527
19.10.2026	12.0758	-0.0494
18.10.2026	12.1252	+0.2987
17.10.2026	11.8265	+0.4428
16.10.2026	11.3837	-0.4665
15.10.2026	11.8502	+0.7746
14.10.2026	11.0756	-0.0193
13.10.2026	11.0949	+0.6579
12.10.2026	10.437	-0.4623
11.10.2026	10.8993	-0.4522
10.10.2026	11.3515	+0.0507
09.10.2026	11.3008

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 10.119

макс: 17.4629

за квартал:

14.4259

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	14.1783	+0.0823
07.11.2026	14.096	-0.0385
06.11.2026	14.1345	+0.3824
05.11.2026	13.7521	-0.2771
04.11.2026	14.0292	-0.4951
03.11.2026	14.5243	+0.0208
02.11.2026	14.5035	+0.3394
01.11.2026	14.1641	+0.1249
31.10.2026	14.0392	-0.143
30.10.2026	14.1822	+0.7627
29.10.2026	13.4195	+0.5408
28.10.2026	12.8787	-0.0026
27.10.2026	12.8813	+0.0748
26.10.2026	12.8065	-0.0549
25.10.2026	12.8614	+0.0413
24.10.2026	12.8201	+0.3939
23.10.2026	12.4262	+0.1684
22.10.2026	12.2578	+0.4984
21.10.2026	11.7594	-0.2637
20.10.2026	12.0231	-0.0527
19.10.2026	12.0758	-0.0494
18.10.2026	12.1252	+0.2987
17.10.2026	11.8265	+0.4428
16.10.2026	11.3837	-0.4665
15.10.2026	11.8502	+0.7746
14.10.2026	11.0756	-0.0193
13.10.2026	11.0949	+0.6579
12.10.2026	10.437	-0.4623
11.10.2026	10.8993	-0.4522
10.10.2026	11.3515	+0.0507
09.10.2026	11.3008	+0.4441
08.10.2026	10.8567	-0.3258
07.10.2026	11.1825	+0.6189
06.10.2026	10.5636	+0.3694
05.10.2026	10.1942	+0.0713
04.10.2026	10.1229	-0.1376
03.10.2026	10.2605	-0.093
02.10.2026	10.3535	-0.166
01.10.2026	10.5195	-0.126
30.09.2026	10.6455	+0.5265
29.09.2026	10.119	-0.3128
28.09.2026	10.4318	-0.8537
27.09.2026	11.2855	-0.2255
25.09.2026	11.511	-0.7228
24.09.2026	12.2338	+0.0601
23.09.2026	12.1737	+0.1419
22.09.2026	12.0318	+0.0227
21.09.2026	12.0091	-0.5633
20.09.2026	12.5724	-0.9092
19.09.2026	13.4816	-0.5007
18.09.2026	13.9823	-0.8573
17.09.2026	14.8396	-0.4969
16.09.2026	15.3365	+0.9346
15.09.2026	14.4019	+0.4245
14.09.2026	13.9774	-0.4328
13.09.2026	14.4102	-0.0712
12.09.2026	14.4814	-0.2654
11.09.2026	14.7468	+0.7786
10.09.2026	13.9682	+0.398
09.09.2026	13.5702	-0.1212
08.09.2026	13.6914	-0.5161
07.09.2026	14.2075	-0.0234
06.09.2026	14.2309	-0.1339
05.09.2026	14.3648	-0.3851
04.09.2026	14.7499	+0.2521
03.09.2026	14.4978	-0.4597
02.09.2026	14.9575	-0.304
01.09.2026	15.2615	-0.6677
31.08.2026	15.9292	+0.4327
30.08.2026	15.4965	-0.0994
29.08.2026	15.5959	+0.284
28.08.2026	15.3119	+0.3408
27.08.2026	14.9711	-0.2346
26.08.2026	15.2057	+0.4285
23.08.2026	14.7772	+0.4252
22.08.2026	14.352	-0.4362
21.08.2026	14.7882	-1.2377
20.08.2026	16.0259	-1.052
19.08.2026	17.0779	-0.385
18.08.2026	17.4629	+0.2526
17.08.2026	17.2103	+0.0622
16.08.2026	17.1481	+0.1407
15.08.2026	17.0074	-0.1609
14.08.2026	17.1683	+0.0877
13.08.2026	17.0806	+0.234
12.08.2026	16.8466	+0.2885
11.08.2026	16.5581

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот