Курсы криптовалют к Algorand

Биткоин 101422.1
Эфириум 3945.7
Tether USDt 1.0004
XRP 2.4083
Solana 233.25
BNB 716.93
Dogecoin 0.41319
USDC 0.99992
Cardano 1.1408
TRON 0.3061
Avalanche 54.7016
Chainlink 28.397
Shiba Inu 2.881E-5
Toncoin 6.4387
Polkadot 9.2981
Sui 4.6339
Stellar 0.43551
Hedera 0.29635
Bitcoin Cash 552.28
Uniswap 18.125

Все криптовалюты » Фунт стерлингов » Algorand »

Курс фунта стерлингов к Algorand

Обновлено: 12.12.2024 20:50:01


	=
Калькулятор GBP - ALGO / Обратный расчет: курс Algorand к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно algorand, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6822

макс: 2.9496

за сутки:

2.8854

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
12.12 20:50	2.8854	-0.013
12.12 20:40	2.8984	-0.0023
12.12 20:30	2.9007	+0.0175
12.12 20:20	2.8832	-0.0171
12.12 20:10	2.9003	-0.0179
12.12 20:03	2.9182	+0.0005
12.12 20:00	2.9177	+0.0053
12.12 19:50	2.9124	-0.0125
12.12 19:40	2.9249	+0.0247
12.12 19:30	2.9002	+0.0111
12.12 19:20	2.8891	-0.0003
12.12 19:10	2.8894	-0.0461
12.12 19:00	2.9355	+0.0105
12.12 18:50	2.925	-0.0246
12.12 18:40	2.9496	+0.0184
12.12 18:30	2.9312	+0.0234
12.12 18:20	2.9078	+0.0828
12.12 18:10	2.825	-0.0096
12.12 18:03	2.8346	-0.0051
12.12 18:00	2.8397	-0.0245
12.12 17:50	2.8642	+0.004
12.12 17:40	2.8602	+0.0272
12.12 17:30	2.833	-0.024
12.12 17:20	2.857	-0.0111
12.12 17:10	2.8681	+0.0069
12.12 17:00	2.8612	+0.0077
12.12 16:50	2.8535	-0.0027
12.12 16:40	2.8562	+0.0608
12.12 16:30	2.7954	-0.0141
12.12 16:20	2.8095	+0.0046
12.12 16:10	2.8049	-0.0053
12.12 16:03	2.8102	+0.0042
12.12 16:00	2.806	-0.0222
12.12 15:50	2.8282	-0.001
12.12 15:40	2.8292	+0.0088
12.12 15:30	2.8204	-0.0005
12.12 15:20	2.8209	-0.0082
12.12 15:10	2.8291	-0.0083
12.12 15:00	2.8374	-0.0176
12.12 14:50	2.855	-0.0148
12.12 14:40	2.8698	+0.0108
12.12 14:30	2.859	-0.0044
12.12 14:20	2.8634	+0.0185
12.12 14:10	2.8449	+0.0047
12.12 14:03	2.8402	+0.0015
12.12 14:00	2.8387	+0.0082
12.12 13:50	2.8305	-0.0072
12.12 13:40	2.8377	+0.0015
12.12 13:30	2.8362	-0.0032
12.12 13:20	2.8394	+0.0051
12.12 13:10	2.8343	+0.0362
12.12 13:00	2.7981	+0.0022
12.12 12:50	2.7959	+0.0261
12.12 12:40	2.7698	+0.0283
12.12 12:30	2.7415	+0.0068
12.12 12:20	2.7347	+0.0001
12.12 12:10	2.7346	-0.0043
12.12 12:03	2.7389	-0.0013
12.12 12:00	2.7402	+0.0028
12.12 11:50	2.7374	-0.0086
12.12 11:40	2.746	+0.0066
12.12 11:30	2.7394	-0.0093
12.12 11:20	2.7487	-0.0116
12.12 11:10	2.7603	-0.0065
12.12 11:00	2.7668	+0.0077
12.12 10:50	2.7591	+0.0054
12.12 10:40	2.7537	+0.0174
12.12 10:30	2.7363	+0.0004
12.12 10:20	2.7359	+0.0082
12.12 10:10	2.7277	-0.0079
12.12 10:03	2.7356	+0.0002
12.12 10:00	2.7354	+0.0039
12.12 09:50	2.7315	-0.0003
12.12 09:40	2.7318	+0.0069
12.12 09:30	2.7249	-0.0053
12.12 09:20	2.7302	+0.0161
12.12 09:10	2.7141	+0.0257
12.12 09:00	2.6884	+0.0062
12.12 08:50	2.6822	-0.0081
12.12 08:40	2.6903	-0.0147
12.12 08:30	2.705	-0.0201
12.12 08:20	2.7251	-0.0008
12.12 08:10	2.7259	+0.0016
12.12 08:03	2.7243	-0.0091
12.12 08:00	2.7334	+0.0012
12.12 07:50	2.7322	+0.0208
12.12 07:40	2.7114	-0.0044
12.12 07:30	2.7158	-0.0092
12.12 07:20	2.725	-0.0122
12.12 07:10	2.7372	-0.0152
12.12 07:00	2.7524	+0.0152
12.12 06:50	2.7372	-0.0016
12.12 06:40	2.7388	-0.0013
12.12 06:30	2.7401	-0.0139
12.12 06:20	2.754	-0.0299
12.12 06:10	2.7839	+0.0058
12.12 06:03	2.7781	-0.0067
12.12 06:00	2.7848	-0.0234
12.12 05:50	2.8082	-0.022
12.12 05:40	2.8302	-0.0167
12.12 05:30	2.8469	-0.0059
12.12 05:20	2.8528	-0.0126
12.12 05:10	2.8654	-0.0158
12.12 05:00	2.8812	+0.0111
12.12 04:50	2.8701	+0.0007
12.12 04:40	2.8694	+0.0238
12.12 04:30	2.8456	-0.0123
12.12 04:20	2.8579	+0.0049
12.12 04:10	2.853	-0.0116
12.12 04:03	2.8646	-0.0074
12.12 04:00	2.872	+0.0097
12.12 03:50	2.8623	+0.0326
12.12 03:40	2.8297	+0.0058
12.12 03:30	2.8239	-0.0022
12.12 03:20	2.8261	-0.0051
12.12 03:10	2.8312	+0.025
12.12 03:00	2.8062	+0.0031
12.12 02:50	2.8031	-0.001
12.12 02:40	2.8041	+0.016
12.12 02:30	2.7881	-0.0055
12.12 02:20	2.7936	+0.0131
12.12 02:10	2.7805	+0.0031
12.12 02:03	2.7774	+0.0024
12.12 02:00	2.775	-0.0188
12.12 01:50	2.7938	-0.0071
12.12 01:40	2.8009	+0.014
12.12 01:30	2.7869	-0.0182
12.12 01:20	2.8051	-0.0005
12.12 01:10	2.8056	-0.0033
12.12 01:00	2.8089	-0.0121
12.12 00:50	2.821	-0.0047
12.12 00:40	2.8257	+0.0051
12.12 00:30	2.8206	-0.015
12.12 00:20	2.8356	-0.0081
12.12 00:10	2.8437	+0.0096
12.12 00:03	2.8341	-0.0004
12.12 00:00	2.8345	+0.0115
11.12 23:50	2.823	-0.0068
11.12 23:40	2.8298	+0.0004
11.12 23:30	2.8294	-0.0006
11.12 23:20	2.83	-0.0004
11.12 23:10	2.8304	-0.0212
11.12 23:00	2.8516	+0.0027
11.12 22:50	2.8489	-0.0076
11.12 22:40	2.8565	+0.0047
11.12 22:30	2.8518	-0.0063
11.12 22:20	2.8581	+0.0032
11.12 22:10	2.8549	-0.0097
11.12 22:03	2.8646	-0.0005
11.12 22:00	2.8651	+0.0074
11.12 21:50	2.8577	+0.0023
11.12 21:40	2.8554	-0.011
11.12 21:30	2.8664	+0.0043
11.12 21:20	2.8621	-0.0013
11.12 21:10	2.8634	+0.0004
11.12 21:00	2.863

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4609

макс: 3.3705

за неделю:

2.8854

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
12.12 20:50	2.8854	+0.0053
12.12 19:50	2.9124	+0.0105
12.12 18:50	2.925	-0.0245
12.12 17:50	2.8642	+0.0077
12.12 16:50	2.8535	-0.0222
12.12 15:50	2.8282	-0.0176
12.12 14:50	2.855	+0.0082
12.12 13:50	2.8305	+0.0022
12.12 12:50	2.7959	+0.0028
12.12 11:50	2.7374	+0.0077
12.12 10:50	2.7591	+0.0039
12.12 09:50	2.7315	+0.0062
12.12 08:50	2.6822	+0.0012
12.12 07:50	2.7322	+0.0152
12.12 06:50	2.7372	-0.0234
12.12 05:50	2.8082	+0.0111
12.12 04:50	2.8701	+0.0097
12.12 03:50	2.8623	+0.0031
12.12 02:50	2.8031	-0.0188
12.12 01:50	2.7938	-0.0121
12.12 00:50	2.821	+0.0115
11.12 23:50	2.823	+0.0027
11.12 22:50	2.8489	+0.0074
11.12 21:50	2.8577	+0.0125
11.12 20:50	2.8505	+0.0068
11.12 19:50	2.8109	-0.0242
11.12 18:50	2.7992	-0.0407
11.12 17:50	2.8517	+0.0129
11.12 16:50	2.8602	-0.0102
11.12 15:50	2.9232	+0.0095
11.12 14:50	2.9942	-0.0395
11.12 13:50	3.1034	-0.0126
11.12 12:50	3.1055	+0.0009
11.12 11:50	3.0692	+0.033
11.12 10:50	3.1119	-0.0139
11.12 09:50	3.1124	-0.0038
11.12 08:50	3.1026	-0.0117
11.12 07:50	3.099	+0.0132
11.12 06:50	3.1058	+0.0133
11.12 05:50	3.0699	+0.0461
11.12 04:50	3.1205	-0.023
11.12 03:50	3.0789	-0.022
11.12 02:50	3.0268	+0.0037
11.12 01:50	3.0455	-0.0142
11.12 00:50	3.0728	-0.0043
10.12 23:50	3.1434	-0.0044
10.12 22:50	3.2004	+0.0079
10.12 21:50	3.345	+0.0677
10.12 20:50	3.3328	-0.1045
10.12 19:50	3.3705	+0.0684
10.12 18:50	3.1984	+0.0124
10.12 17:50	3.0603	+0.0207
10.12 16:50	3.084	+0.0249
10.12 15:50	3.155	-0.0022
10.12 14:50	3.0195	+0.0374
10.12 13:50	2.9639	-0.0153
10.12 12:50	3.0776	-0.0383
10.12 11:50	3.0254	-
10.12 10:50	3.0219	+0.0062
10.12 09:50	3.0068	-0.0431
10.12 08:50	3.0189	-0.0302
10.12 07:50	3.1495	-0.0252
10.12 06:50	3.1056	+0.0546
10.12 05:50	3.0167	-0.0442
10.12 04:50	3.0003	+0.0262
10.12 03:50	2.9958	+0.0043
10.12 02:50	3.0391	-0.0532
10.12 01:50	3.1533	+0.0289
10.12 00:50	3.0916	+0.0611
09.12 23:50	2.929	+0.0073
09.12 22:50	2.7786	-0.011
09.12 21:50	2.7672	+0.0013
09.12 20:50	2.7844	+0.008
09.12 19:50	2.7732	+0.0126
09.12 18:50	2.7846	-0.0097
09.12 17:50	2.7128	+0.007
09.12 16:50	2.6843	-0.0109
09.12 15:50	2.7344	+0.0083
09.12 14:50	2.7413	-0.0236
09.12 13:50	2.7172	-0.0093
09.12 12:50	2.7317	+0.0144
09.12 11:50	2.6985	+0.0032
09.12 10:50	2.6656	-0.0156
09.12 09:50	2.6605	+0.0152
09.12 08:50	2.6142	-0.0063
09.12 07:50	2.653	+0.0093
09.12 06:50	2.6579	-0.0077
09.12 05:50	2.659	+0.0133
09.12 04:50	2.6341	+0.012
09.12 03:50	2.6226	-0.0054
09.12 02:40	2.5609	-0.0052
09.12 01:50	2.5817	-0.0094
09.12 00:50	2.57	-0.0041
08.12 23:50	2.5931	-0.002
08.12 22:50	2.593	-0.0023
08.12 21:50	2.5969	+0.0025
08.12 20:50	2.5693	-0.0068
08.12 19:50	2.598	-0.0029
08.12 18:50	2.5793	+0.0065
08.12 17:50	2.559	+0.0065
08.12 16:50	2.5349	-0.0061
08.12 15:50	2.5333	+0.001
08.12 14:50	2.5706	-0.0111
08.12 13:50	2.5827	+0.0089
08.12 12:50	2.6113	+0.022
08.12 11:50	2.585	-0.0109
08.12 10:50	2.5589	-0.0067
08.12 09:50	2.5906	-0.0004
08.12 08:50	2.5921	-0.0151
08.12 07:50	2.5926	+0.0104
08.12 06:50	2.55	+0.0106
08.12 05:50	2.5287	+0.0355
08.12 04:50	2.4814	+0.0092
08.12 03:50	2.4609	+0.0238
08.12 02:50	2.4645	-0.0099
08.12 01:50	2.5224	+0.0088
08.12 00:50	2.5175	+0.0112
07.12 23:50	2.4808	+0.0025
07.12 22:50	2.4876	-0.0321
07.12 21:50	2.4962	+0.0088
07.12 20:50	2.5608	-0.0008
07.12 19:50	2.5036	+0.0065
07.12 18:50	2.5269	+0.0009
07.12 17:50	2.5877	-0.0234
07.12 16:50	2.6437	+0.0042
07.12 15:50	2.6682	+0.0013
07.12 14:50	2.6824	+0.0033
07.12 13:50	2.7091	+0.0171
07.12 12:50	2.6504	+0.0047
07.12 11:50	2.6471	-0.0177
07.12 10:50	2.6765	+0.0081
07.12 09:50	2.6133	-0.0002
07.12 08:50	2.6592	+0.0028
07.12 07:50	2.6355	-0.0129
07.12 06:50	2.6645	-0.0137
07.12 05:50	2.6103	+0.0007
07.12 04:50	2.5621	+0.0521
07.12 03:50	2.5225	+0.0154
07.12 02:50	2.5299	-0.0695
07.12 01:50	2.5565	-0.0202
07.12 00:50	2.6472	+0.013
06.12 23:50	2.6626	-0.0263
06.12 22:50	2.6915	-0.0083
06.12 21:50	2.7688	+0.0025
06.12 20:50	2.792	+0.0131
06.12 19:50	2.8256	+0.0294
06.12 18:50	2.865	-0.0043
06.12 17:50	2.8768	+0.0182
06.12 16:50	2.8771	+0.0358
06.12 15:50	2.9115	-0.0063
06.12 14:50	2.8958	-0.0144
06.12 13:50	2.8732	+0.0135
06.12 12:50	2.8302	+0.0257
06.12 11:50	2.7913	+0.0015
06.12 10:50	2.7666	-0.0147
06.12 09:50	2.7766	+0.0126
06.12 08:50	2.7671	+0.0011
06.12 07:50	2.7711	+0.0053
06.12 06:50	2.792	-0.0058
06.12 05:50	2.7919	-0.0124
06.12 04:50	2.7973	-0.0242
06.12 03:50	2.8241	+0.0001
06.12 02:50	2.8345	+0.0232
06.12 01:50	2.7959	-0.0152
06.12 00:50	2.7688	+0.01
05.12 23:50	2.7347	+0.0164
05.12 22:50	2.7136	+0.019
05.12 21:50	2.6739	-0.0056
05.12 20:50	2.6643

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.3042

макс: 8.7342

за месяц:

2.8854

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.12.2024	2.9464	-0.1508
10.12.2024	3.0972	+0.3287
09.12.2024	2.7685	+0.1978
08.12.2024	2.5707	-0.0109
07.12.2024	2.5816	-0.1889
06.12.2024	2.7705	+0.0802
05.12.2024	2.6903	+0.1835
04.12.2024	2.5068	+0.2026
03.12.2024	2.3042	-0.2358
02.12.2024	2.54	-0.1807
01.12.2024	2.7207	-0.2099
30.11.2024	2.9306	-0.3944
29.11.2024	3.325	-0.9416
28.11.2024	4.2666	+0.0188
27.11.2024	4.2478	-0.3364
26.11.2024	4.5842	+0.0002
25.11.2024	4.584	+0.2117
24.11.2024	4.3723	+0.114
23.11.2024	4.2583	-0.957
22.11.2024	5.2153	-0.748
21.11.2024	5.9633	+0.1553
20.11.2024	5.808	+0.0046
19.11.2024	5.8034	-0.1996
18.11.2024	6.003	-0.7123
17.11.2024	6.7153	+0.2946
16.11.2024	6.4207	-1.1563
15.11.2024	7.577	-1.0329
14.11.2024	8.6099	-0.1243
13.11.2024	8.7342	+0.3875
12.11.2024	8.3467	-0.3548
11.11.2024	8.7015

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.12.2024	2.9464	-0.1508
10.12.2024	3.0972	+0.3287
09.12.2024	2.7685	+0.1978
08.12.2024	2.5707	-0.0109
07.12.2024	2.5816	-0.1889
06.12.2024	2.7705	+0.0802
05.12.2024	2.6903	+0.1835
04.12.2024	2.5068	+0.2026
03.12.2024	2.3042	-0.2358
02.12.2024	2.54	-0.1807
01.12.2024	2.7207	-0.2099
30.11.2024	2.9306	-0.3944
29.11.2024	3.325	-0.9416
28.11.2024	4.2666	+0.0188
27.11.2024	4.2478	-0.3364
26.11.2024	4.5842	+0.0002
25.11.2024	4.584	+0.2117
24.11.2024	4.3723	+0.114
23.11.2024	4.2583	-0.957
22.11.2024	5.2153	-0.748
21.11.2024	5.9633	+0.1553
20.11.2024	5.808	+0.0046
19.11.2024	5.8034	-0.1996
18.11.2024	6.003	-0.7123
17.11.2024	6.7153	+0.2946
16.11.2024	6.4207	-1.1563
15.11.2024	7.577	-1.0329
14.11.2024	8.6099	-0.1243
13.11.2024	8.7342	+0.3875
12.11.2024	8.3467	-0.3548
11.11.2024	8.7015	-0.3313
10.11.2024	9.0328	-0.8342
09.11.2024	9.867	-0.4738
08.11.2024	10.3408	-0.2472
07.11.2024	10.588	-0.1106
06.11.2024	10.6986	-0.7694
05.11.2024	11.468	-0.3863
04.11.2024	11.8543	+0.1073
03.11.2024	11.747	+0.5043
02.11.2024	11.2427	-0.089
01.11.2024	11.3317	+0.2898
31.10.2024	11.0419	+0.3541
30.10.2024	10.6878	+0.0129
29.10.2024	10.6749	-0.5744
28.10.2024	11.2493	-0.004
27.10.2024	11.2533	-0.1164
26.10.2024	11.3697	+0.5111
25.10.2024	10.8586	+0.2101
24.10.2024	10.6485	-0.0374
23.10.2024	10.6859	+0.3082
22.10.2024	10.3777	+0.1858
21.10.2024	10.1919	-0.1133
20.10.2024	10.3052	-0.2035
19.10.2024	10.5087	-0.212
18.10.2024	10.7207	-0.0964
17.10.2024	10.8171	+0.3036
16.10.2024	10.5135	+0.1223
15.10.2024	10.3912	-0.062
14.10.2024	10.4532	-0.3514
13.10.2024	10.8046	+0.1343
12.10.2024	10.6703	-0.1837
11.10.2024	10.854	-0.1823
10.10.2024	11.0363	+0.2403
09.10.2024	10.796	+0.1453
08.10.2024	10.6507	+0.4003
07.10.2024	10.2504	-0.1291
06.10.2024	10.3795	-0.0386
05.10.2024	10.4181	-0.0847
04.10.2024	10.5028	-0.2673
03.10.2024	10.7701	+0.0765
02.10.2024	10.6936	+0.5661
01.10.2024	10.1275	+0.3436
30.09.2024	9.7839	+0.2911
29.09.2024	9.4928	+0.054
28.09.2024	9.4388	+0.1939
27.09.2024	9.2449	-0.2503
26.09.2024	9.4952	-0.0978
25.09.2024	9.593	-0.3311
24.09.2024	9.9241	-0.0437
23.09.2024	9.9678	-0.0702
22.09.2024	10.038	+0.1229
21.09.2024	9.9151	-0.0674
20.09.2024	9.9825	-0.1043
19.09.2024	10.0868	-0.6467
18.09.2024	10.7335	+0.1476
17.09.2024	10.5859	+0.0109
16.09.2024	10.575	+0.4556
15.09.2024	10.1194	+0.1489
14.09.2024	9.9705	-0.1036
13.09.2024	10.0741	+10.0741
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот