Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс фунта стерлингов к Algorand

Обновлено: 29.05.2020 08:20:01

=
Калькулятор GBP - ALGO / Обратный расчет: курс Algorand к фунту стерлингов
Обменять фунт стерлингов на algorand
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно algorand, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2416
    макс: 5.715
    за сутки:
    5.3949

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.05 08:205.3949+0.0013
    29.05 08:105.3936-0.0026
    29.05 08:005.3962+0.0012
    29.05 07:505.395+0.0194
    29.05 07:405.3756+0.0369
    29.05 07:305.3387+0.0118
    29.05 07:205.3269-0.0183
    29.05 07:105.3452-0.0081
    29.05 07:005.3533+0.013
    29.05 06:505.3403+0.059
    29.05 06:405.2813-0.0311
    29.05 06:305.3124-0.0325
    29.05 06:205.3449-0.0183
    29.05 06:105.3632+0.009
    29.05 06:005.3542+0.0084
    29.05 05:505.3458+0.0383
    29.05 05:405.3075+0.0363
    29.05 05:305.2712+0.0063
    29.05 05:205.2649+0.0038
    29.05 05:105.2611-0.0662
    29.05 05:005.3273+0.0188
    29.05 04:505.3085+0.0669
    29.05 04:405.2416-0.0358
    29.05 04:305.2774-0.0478
    29.05 04:205.3252-0.0403
    29.05 04:105.3655-0.0237
    29.05 04:005.3892-0.0042
    29.05 03:505.3934-0.0021
    29.05 03:405.3955+0.0051
    29.05 03:305.3904-
    29.05 03:205.3904-0.0236
    29.05 03:105.414-0.0227
    29.05 03:005.4367+0.0113
    29.05 02:505.4254-0.0033
    29.05 02:405.4287-0.0359
    29.05 02:305.4646+0.0147
    29.05 02:205.4499-0.0018
    29.05 02:105.4517-0.0029
    29.05 02:005.4546-0.016
    29.05 01:505.4706-0.0047
    29.05 01:405.4753+0.0125
    29.05 01:305.4628+0.0033
    29.05 01:205.4595-0.009
    29.05 01:105.4685-0.0169
    29.05 01:005.4854-0.004
    29.05 00:505.4894+0.0145
    29.05 00:405.4749+0.0027
    29.05 00:305.4722-0.0116
    29.05 00:205.4838-0.0131
    29.05 00:105.4969-0.0007
    29.05 00:005.4976+0.0046
    28.05 23:505.493-0.0043
    28.05 23:405.4973+0.0205
    28.05 23:305.4768+0.0095
    28.05 23:205.4673-0.0284
    28.05 23:105.4957+0.0104
    28.05 23:005.4853+0.0164
    28.05 22:505.4689+0.0037
    28.05 22:405.4652-0.0046
    28.05 22:305.4698-0.0001
    28.05 22:205.4699+0.0138
    28.05 22:105.4561-0.0151
    28.05 22:005.4712-0.0119
    28.05 21:505.4831-0.0007
    28.05 21:405.4838-0.0032
    28.05 21:305.487+0.0046
    28.05 21:205.4824-0.0216
    28.05 21:105.504+0.0237
    28.05 21:005.4803-0.0171
    28.05 20:505.4974-0.0153
    28.05 20:405.5127-0.0167
    28.05 20:305.5294+0.0017
    28.05 20:205.5277+0.0159
    28.05 20:105.5118-0.0359
    28.05 20:005.5477-0.0829
    28.05 19:505.6306+0.0069
    28.05 19:405.6237-0.0023
    28.05 19:305.626-0.0027
    28.05 19:205.6287-0.0071
    28.05 19:105.6358+0.0001
    28.05 19:005.6357+0.0062
    28.05 18:505.6295+0.0039
    28.05 18:405.6256-0.0039
    28.05 18:305.6295-0.0077
    28.05 18:205.6372-0.0057
    28.05 18:105.6429+0.008
    28.05 18:005.6349+0.0246
    28.05 17:505.6103-0.0219
    28.05 17:405.6322-0.0005
    28.05 17:305.6327-0.0075
    28.05 17:205.6402+0.0131
    28.05 17:105.6271-0.0126
    28.05 17:005.6397+0.0343
    28.05 16:505.6054-0.007
    28.05 16:405.6124+0.0446
    28.05 16:305.5678-0.0049
    28.05 16:205.5727+0.0105
    28.05 16:105.5622+0.0023
    28.05 16:005.5599-0.0104
    28.05 15:505.5703-0.0159
    28.05 15:405.5862-0.0087
    28.05 15:305.5949-0.0285
    28.05 15:205.6234+0.019
    28.05 15:105.6044-0.0142
    28.05 15:005.6186+0.0393
    28.05 14:505.5793-0.0065
    28.05 14:405.5858+0.0047
    28.05 14:305.5811-0.0014
    28.05 14:205.5825-0.0092
    28.05 14:105.5917-0.0083
    28.05 14:005.6-0.0036
    28.05 13:505.6036+0.0104
    28.05 13:405.5932-0.0033
    28.05 13:305.5965-0.0017
    28.05 13:205.5982-0.015
    28.05 13:105.6132-0.0322
    28.05 13:005.6454-0.0114
    28.05 12:505.6568-0.0121
    28.05 12:405.6689-0.0009
    28.05 12:305.6698-0.0061
    28.05 12:205.6759+0.0018
    28.05 12:105.6741+0.0069
    28.05 12:005.6672-0.0035
    28.05 11:505.6707+0.0039
    28.05 11:405.6668-0.018
    28.05 11:305.6848-0.0139
    28.05 11:205.6987-0.0163
    28.05 11:105.715+0.0314
    28.05 11:005.6836+0.0022
    28.05 10:505.6814+0.0087
    28.05 10:405.6727+0.0022
    28.05 10:305.6705+0.002
    28.05 10:205.6685+0.0048
    28.05 10:105.6637-0.0113
    28.05 10:005.675+0.0145
    28.05 09:505.6605+0.0026
    28.05 09:405.6579-0.0056
    28.05 09:305.6635-0.0006
    28.05 09:205.6641-0.008
    28.05 09:105.6721+0.0047
    28.05 09:005.6674-0.002
    28.05 08:505.6694+0.0007
    28.05 08:405.6687+0.0063
    28.05 08:305.6624+0.0077
    28.05 08:205.6547
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2416
    макс: 6.4034
    за неделю:
    5.3949

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0026
    29.05 08:005.3962-0.0081
    29.05 07:005.3533+0.009
    29.05 06:005.3542-0.0662
    29.05 05:005.3273-0.0237
    29.05 04:005.3892-0.0227
    29.05 03:005.4367-0.0029
    29.05 02:005.4546-0.0169
    29.05 01:005.4854-0.0007
    29.05 00:005.4976+0.0104
    28.05 23:005.4853-0.0151
    28.05 22:005.4712+0.0237
    28.05 21:005.4803-0.0359
    28.05 20:005.5477+0.0001
    28.05 19:005.6357+0.008
    28.05 18:005.6349-0.0126
    28.05 17:005.6397+0.0023
    28.05 16:005.5599-0.0142
    28.05 15:005.6186-0.0083
    28.05 14:005.6-0.0322
    28.05 13:005.6454+0.0069
    28.05 12:005.6672+0.0314
    28.05 11:005.6836-0.0113
    28.05 10:005.675+0.0047
    28.05 09:005.6674+0.0275
    28.05 08:005.6238+0.0036
    28.05 07:005.6374+0.0005
    28.05 06:005.6409-0.0031
    28.05 05:005.6656+0.0065
    28.05 04:005.6455+0.0221
    28.05 03:005.5525-0.0024
    28.05 02:005.6095+0.0089
    28.05 01:005.5989+0.0046
    28.05 00:005.5489-0.0123
    27.05 23:005.5342+0.0085
    27.05 22:005.466-0.0052
    27.05 21:005.4994+0.0075
    27.05 20:005.4508-0.0198
    27.05 19:005.5488-0.0218
    27.05 18:005.5233+0.018
    27.05 17:005.517-0.0133
    27.05 16:005.5565-0.0472
    27.05 15:005.6648+0.0046
    27.05 14:005.62-0.0014
    27.05 13:005.5362+0.0145
    27.05 12:005.4566-0.05
    27.05 11:005.5928-0.0007
    27.05 10:005.6335+0.0049
    27.05 09:005.6207-0.0018
    27.05 08:005.6457-0.0455
    27.05 07:005.6845-0.0075
    27.05 06:005.7128-0.009
    27.05 05:005.7159-0.0077
    27.05 04:005.6857+0.0022
    27.05 03:005.6617-0.0039
    27.05 02:005.6662-0.0189
    27.05 01:005.7467-0.0231
    27.05 00:005.733-0.0496
    26.05 23:005.8173-0.0152
    26.05 22:005.7831+0.0345
    26.05 21:005.7386-0.016
    26.05 20:005.8729-0.041
    26.05 19:005.9518+0.0044
    26.05 18:005.8448+0.0473
    26.05 17:005.834+0.0578
    26.05 16:005.7856+0.0035
    26.05 15:005.7077+0.0145
    26.05 14:005.7643+0.0348
    26.05 13:005.7552+0.024
    26.05 12:005.7296-0.0285
    26.05 11:005.7164+0.0173
    26.05 10:005.7229+0.0216
    26.05 09:005.576+0.0173
    26.05 08:005.5017+0.0272
    26.05 07:005.6169-0.0008
    26.05 06:005.5663+0.0291
    26.05 05:005.5968-0.0796
    26.05 04:005.7358-0.0051
    26.05 03:005.7718+0.003
    26.05 02:005.7627+0.0066
    26.05 01:005.7416-0.0254
    26.05 00:005.8056+0.0002
    25.05 23:005.8292+0.0192
    25.05 22:005.843+0.0054
    25.05 21:005.8512-0.0307
    25.05 20:005.922-0.006
    25.05 19:005.977+0.0426
    25.05 18:005.9174-0.0495
    25.05 17:005.9778-0.0191
    25.05 16:005.9985-0.0047
    25.05 15:006.0069-0.0351
    25.05 14:006.027+0.0103
    25.05 13:005.9814+0.0217
    25.05 12:005.8918-0.0309
    25.05 11:005.9105+0.0235
    25.05 10:006.0383-0.0134
    25.05 09:006.1165-0.0207
    25.05 08:006.1515+0.0092
    25.05 07:006.0997+0.0082
    25.05 06:006.1101+0.0216
    25.05 05:006.1101+0.0045
    25.05 04:006.1044+0.0321
    25.05 03:006.1384+0.0087
    25.05 02:005.9473-0.0049
    25.05 01:005.9448+0.0057
    25.05 00:005.9773+0.0134
    24.05 23:005.9677-0.0097
    24.05 22:006.0411+0.0053
    24.05 21:006.02-0.0662
    24.05 20:006.0145+0.0481
    24.05 19:005.8933-0.021
    24.05 18:005.9383+0.0281
    24.05 17:005.9238-0.0065
    24.05 16:005.8197+0.0147
    24.05 15:005.8818-0.0019
    24.05 14:005.8027+0.0027
    24.05 13:005.8264+0.0044
    24.05 12:005.8172-0.0035
    24.05 11:005.7917-0.0315
    24.05 10:005.8202-0.0448
    24.05 09:005.9013+0.0323
    24.05 08:005.8392-0.022
    24.05 07:005.8829-0.0026
    24.05 06:005.9335-0.0318
    24.05 05:006.0428-0.0045
    24.05 04:006.0504+0.0149
    24.05 03:005.9909-0.0061
    24.05 02:005.9587-0.01
    24.05 01:005.9784-0.0184
    24.05 00:005.9861+0.0161
    23.05 23:005.977+0.0028
    23.05 22:005.9869-0.004
    23.05 21:005.9809-0.0032
    23.05 20:005.9968-0.009
    23.05 19:006.0046-0.0008
    23.05 18:006.0051+0.0283
    23.05 17:006.0467-
    23.05 16:006.0553-0.0239
    23.05 15:006.0292-0.0259
    23.05 14:006.0464+0.0276
    23.05 13:005.9518+0.0314
    23.05 12:005.9441+0.0122
    23.05 11:005.8645+0.0262
    23.05 10:005.8908+0.0259
    23.05 09:005.8386-0.0084
    23.05 08:005.8881-0.0477
    23.05 07:005.7963-0.0189
    23.05 06:005.9056+0.0243
    23.05 05:005.912-0.0011
    23.05 04:005.9143-0.0033
    23.05 03:005.939-0.0215
    23.05 02:005.9138-0.0084
    23.05 01:005.9328+0.0086
    23.05 00:005.8935+0.0115
    22.05 23:005.8796+0.0138
    22.05 22:005.8801+0.0003
    22.05 21:005.8788+0.0067
    22.05 20:005.8774+0.0073
    22.05 19:005.9442+0.0067
    22.05 18:006.0481-0.0035
    22.05 17:006.045-0.009
    22.05 16:006.0168+0.0032
    22.05 15:005.9616-0.0219
    22.05 14:006.0185-0.0561
    22.05 13:006.1759-0.0033
    22.05 12:006.1819-0.0176
    22.05 11:006.2571+0.0063
    22.05 10:006.3348-0.0021
    22.05 09:006.4034
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 5.2416
    макс: 6.4804
    за месяц:
    5.3949
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.05.20205.6087+0.0611
    27.05.20205.5476-0.2113
    26.05.20205.7589-0.2071
    25.05.20205.966+0.0429
    24.05.20205.9231-0.0334
    23.05.20205.9565-0.1567
    22.05.20206.1132-0.0144
    21.05.20206.1276+0.1662
    20.05.20205.9614-0.1902
    19.05.20206.1516+0.0608
    18.05.20206.0908+0.0503
    17.05.20206.0405-0.1085
    16.05.20206.149-0.0241
    15.05.20206.1731+0.0299
    14.05.20206.1432-0.1627
    13.05.20206.3059-0.0401
    12.05.20206.346-0.1105
    11.05.20206.4565-0.0239
    10.05.20206.4804+0.7765
    09.05.20205.7039-0.2353
    08.05.20205.9392-0.1728
    07.05.20206.112+0.1698
    06.05.20205.9422-0.0418
    05.05.20205.984-0.1545
    04.05.20206.1385+0.2294
    03.05.20205.9091+0.1681
    02.05.20205.741-0.0521
    01.05.20205.7931+0.027
    30.04.20205.7661+0.1639
    29.04.20205.6022-0.1356
    28.04.20205.7378
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 3.2647
    макс: 9.3638
    за квартал:
    5.3949
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.05.20205.6087+0.0611
    27.05.20205.5476-0.2113
    26.05.20205.7589-0.2071
    25.05.20205.966+0.0429
    24.05.20205.9231-0.0334
    23.05.20205.9565-0.1567
    22.05.20206.1132-0.0144
    21.05.20206.1276+0.1662
    20.05.20205.9614-0.1902
    19.05.20206.1516+0.0608
    18.05.20206.0908+0.0503
    17.05.20206.0405-0.1085
    16.05.20206.149-0.0241
    15.05.20206.1731+0.0299
    14.05.20206.1432-0.1627
    13.05.20206.3059-0.0401
    12.05.20206.346-0.1105
    11.05.20206.4565-0.0239
    10.05.20206.4804+0.7765
    09.05.20205.7039-0.2353
    08.05.20205.9392-0.1728
    07.05.20206.112+0.1698
    06.05.20205.9422-0.0418
    05.05.20205.984-0.1545
    04.05.20206.1385+0.2294
    03.05.20205.9091+0.1681
    02.05.20205.741-0.0521
    01.05.20205.7931+0.027
    30.04.20205.7661+0.1639
    29.04.20205.6022-0.1356
    28.04.20205.7378+0.0268
    27.04.20205.711+0.1046
    26.04.20205.6064-0.1879
    25.04.20205.7943-0.3107
    24.04.20206.105-0.4893
    23.04.20206.5943-0.1358
    22.04.20206.7301-0.1357
    21.04.20206.8658+0.1956
    20.04.20206.6702+0.228
    19.04.20206.4422+0.03
    18.04.20206.4122-0.2461
    17.04.20206.6583-0.3633
    16.04.20207.0216-0.0968
    15.04.20207.1184+0.0133
    14.04.20207.1051-0.1227
    13.04.20207.2278+0.3076
    12.04.20206.9202+0.0005
    11.04.20206.9197+0.095
    10.04.20206.8247+0.6058
    09.04.20206.2189-0.2661
    08.04.20206.485+0.006
    07.04.20206.479-0.3375
    06.04.20206.8165-0.1259
    05.04.20206.9424-0.4296
    04.04.20207.372-0.3603
    03.04.20207.7323-0.1867
    02.04.20207.919-0.2212
    01.04.20208.1402+0.1317
    31.03.20208.0085-0.1667
    30.03.20208.1752-0.2214
    29.03.20208.3966+0.0596
    28.03.20208.337+0.7057
    27.03.20207.6313-0.1729
    26.03.20207.8042+0.3249
    25.03.20207.4793+0.0789
    24.03.20207.4004-0.2573
    23.03.20207.6577+0.135
    22.03.20207.5227-0.0136
    21.03.20207.5363+0.3461
    20.03.20207.1902-0.441
    19.03.20207.6312-1.123
    18.03.20208.7542-0.205
    17.03.20208.9592-0.4046
    16.03.20209.3638+1.2456
    15.03.20208.1182+0.257
    14.03.20207.8612-0.6826
    13.03.20208.5438+2.4415
    12.03.20206.1023+1.3841
    11.03.20204.7182+0.1463
    10.03.20204.5719-0.1743
    09.03.20204.7462+0.7173
    08.03.20204.0289+0.4251
    07.03.20203.6038+0.1297
    06.03.20203.4741+0.2094
    05.03.20203.2647-0.0432
    04.03.20203.3079-0.1816
    03.03.20203.4895-0.1997
    02.03.20203.6892-0.2215
    01.03.20203.9107+0.2663
    29.02.20203.6444+0.0513
    28.02.20203.5931

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот