Курсы криптовалют к Bluzelle

Биткоин 63501.91
Эфириум 3115.03
Tether 0.99967
Binance Coin 599.03
Solana 142.47
USD Coin 1
Lido Staked ETH 3109.44
Рипл 0.52054
Dogecoin 0.148
Tokamak Network 5.3545
Cardano 0.46592
SHIBA INU 2.515E-5
Avalanche 35.0679
TRON 0.11949
Wrapped TRON 0.11935
Wrapped Bitcoin 63548.65
Polkadot 6.7984
Bitcoin Cash 482.29
ChainLink 14.695
NEAR Protocol 6.9269

Все криптовалюты » Фунт стерлингов » Bluzelle »

Курс фунта стерлингов к Bluzelle

Обновлено: 26.04.2024 19:20:01


	=
Калькулятор GBP - BLZ / Обратный расчет: курс Bluzelle к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно bluzelle, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4642

макс: 3.6084

за сутки:

3.5426

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 19:20	3.5426	+0.0052
26.04 19:10	3.5374	-0.0019
26.04 19:00	3.5393	-0.0108
26.04 18:50	3.5501	-0.0108
26.04 18:40	3.5609	-0.023
26.04 18:30	3.5839	-0.0012
26.04 18:20	3.5851	+0.0086
26.04 18:10	3.5765	+0.01
26.04 18:03	3.5665	-0.0028
26.04 18:00	3.5693	+0.0028
26.04 17:50	3.5665	+0.0273
26.04 17:40	3.5392	+0.004
26.04 17:30	3.5352	+0.0062
26.04 17:20	3.529	-0.0302
26.04 17:10	3.5592	+0.0055
26.04 17:00	3.5537	-0.025
26.04 16:50	3.5787	-0.0062
26.04 16:40	3.5849	-0.021
26.04 16:30	3.6059	-0.0025
26.04 16:20	3.6084	+0.017
26.04 16:10	3.5914	+0.0042
26.04 16:03	3.5872	-0.0066
26.04 16:00	3.5938	+0.0201
26.04 15:50	3.5737	+0.0019
26.04 15:40	3.5718	-0.0122
26.04 15:30	3.584	-0.0013
26.04 15:20	3.5853	+0.0047
26.04 15:10	3.5806	-0.0047
26.04 15:00	3.5853	-0.0014
26.04 14:50	3.5867	-0.001
26.04 14:40	3.5877	-0.0005
26.04 14:30	3.5882	-0.0003
26.04 14:20	3.5885	-0.0041
26.04 14:10	3.5926	-0.0047
26.04 14:03	3.5973	+0.0022
26.04 14:00	3.5951	+0.0052
26.04 13:50	3.5899	+0.0088
26.04 13:40	3.5811	+0.0037
26.04 13:30	3.5774	+0.0084
26.04 13:20	3.569	+0.0006
26.04 13:10	3.5684	+0.0014
26.04 13:00	3.567	-0.0056
26.04 12:50	3.5726	+0.0114
26.04 12:40	3.5612	+0.0044
26.04 12:30	3.5568	+0.0066
26.04 12:20	3.5502	-0.0102
26.04 12:10	3.5604	+0.0028
26.04 12:03	3.5576	-0.0006
26.04 12:00	3.5582	+0.0134
26.04 11:50	3.5448	+0.0022
26.04 11:40	3.5426	+0.0095
26.04 11:30	3.5331	+0.001
26.04 11:20	3.5321	-0.0036
26.04 11:10	3.5357	-0.0055
26.04 11:00	3.5412	+0.0011
26.04 10:50	3.5401	-0.0142
26.04 10:40	3.5543	+0.0035
26.04 10:30	3.5508	-0.0202
26.04 10:20	3.571	+0.0091
26.04 10:10	3.5619	+0.0021
26.04 10:03	3.5598	+0.002
26.04 10:00	3.5578	-0.0008
26.04 09:50	3.5586	+0.0084
26.04 09:40	3.5502	+0.0152
26.04 09:30	3.535	+0.0028
26.04 09:20	3.5322	+0.0057
26.04 09:10	3.5265	+0.0057
26.04 09:00	3.5208	-0.0155
26.04 08:50	3.5363	+0.0023
26.04 08:40	3.534	-0.0057
26.04 08:30	3.5397	-0.0042
26.04 08:20	3.5439	-0.0144
26.04 08:10	3.5583	-0.0064
26.04 08:03	3.5647	+0.0038
26.04 08:00	3.5609	-0.0065
26.04 07:50	3.5674	-0.011
26.04 07:40	3.5784	+0.0049
26.04 07:30	3.5735	-0.0103
26.04 07:20	3.5838	+0.0105
26.04 07:10	3.5733	+0.0105
26.04 07:00	3.5628	+0.0026
26.04 06:50	3.5602	+0.0062
26.04 06:40	3.554	+0.0154
26.04 06:30	3.5386	+0.0152
26.04 06:20	3.5234	-0.0098
26.04 06:10	3.5332	+0.007
26.04 06:03	3.5262	+0.0079
26.04 06:00	3.5183	-0.0071
26.04 05:50	3.5254	+0.0052
26.04 05:40	3.5202	+0.0141
26.04 05:30	3.5061	+0.0047
26.04 05:20	3.5014	-0.024
26.04 05:10	3.5254	+0.0037
26.04 05:00	3.5217	-0.011
26.04 04:50	3.5327	-0.0259
26.04 04:40	3.5586	-0.0087
26.04 04:30	3.5673	+0.0081
26.04 04:20	3.5592	+0.0143
26.04 04:10	3.5449	+0.0199
26.04 04:03	3.525	-0.0043
26.04 04:00	3.5293	-0.0123
26.04 03:50	3.5416	+0.0191
26.04 03:40	3.5225	+0.0014
26.04 03:30	3.5211	+0.0081
26.04 03:20	3.513	+0.0065
26.04 03:10	3.5065	+0.0038
26.04 03:00	3.5027	+0.001
26.04 02:50	3.5017	-0.0048
26.04 02:40	3.5065	-0.0073
26.04 02:30	3.5138	-0.0009
26.04 02:20	3.5147	+0.0049
26.04 02:10	3.5098	-0.0067
26.04 02:03	3.5165	-
26.04 02:00	3.5165	+0.0056
26.04 01:50	3.5109	+0.0039
26.04 01:40	3.507	+0.0074
26.04 01:30	3.4996	+0.0019
26.04 01:20	3.4977	+0.0032
26.04 01:10	3.4945	+0.0121
26.04 01:00	3.4824	+0.0106
26.04 00:50	3.4718	+0.0066
26.04 00:40	3.4652	-0.0068
26.04 00:30	3.472	-0.0035
26.04 00:20	3.4755	-0.0048
26.04 00:10	3.4803	+0.0026
26.04 00:03	3.4777	-0.0006
26.04 00:00	3.4783	-0.0002
25.04 23:50	3.4785	+0.0011
25.04 23:40	3.4774	-0.0077
25.04 23:30	3.4851	-0.0139
25.04 23:20	3.499	+0.0181
25.04 23:10	3.4809	-0.0174
25.04 23:00	3.4983	-0.0041
25.04 22:50	3.5024	-0.0022
25.04 22:40	3.5046	+0.0001
25.04 22:30	3.5045	+0.0018
25.04 22:20	3.5027	+0.0135
25.04 22:10	3.4892	+0.0014
25.04 22:03	3.4878	-0.0016
25.04 22:00	3.4894	-0.0099
25.04 21:50	3.4993	-0.0025
25.04 21:40	3.5018	+0.0163
25.04 21:30	3.4855	-0.0028
25.04 21:20	3.4883	-0.002
25.04 21:10	3.4903	+0.0024
25.04 21:00	3.4879	+0.0055
25.04 20:50	3.4824	+0.0092
25.04 20:40	3.4732	-0.0033
25.04 20:30	3.4765	+0.0051
25.04 20:20	3.4714	+0.0072
25.04 20:10	3.4642	-0.0081
25.04 20:03	3.4723	-0.0004
25.04 20:00	3.4727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8665

макс: 3.6084

за неделю:

3.5426

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 19:20	3.5426	-0.0108
26.04 18:50	3.5501	+0.0028
26.04 17:50	3.5665	-0.025
26.04 16:50	3.5787	+0.0201
26.04 15:50	3.5737	-0.0014
26.04 14:50	3.5867	+0.0052
26.04 13:50	3.5899	-0.0056
26.04 12:50	3.5726	+0.0134
26.04 11:50	3.5448	+0.0011
26.04 10:50	3.5401	-0.0008
26.04 09:50	3.5586	-0.0155
26.04 08:50	3.5363	-0.0065
26.04 07:50	3.5674	+0.0026
26.04 06:50	3.5602	-0.0071
26.04 05:50	3.5254	-0.011
26.04 04:50	3.5327	-0.0123
26.04 03:50	3.5416	+0.001
26.04 02:50	3.5017	+0.0056
26.04 01:50	3.5109	+0.0106
26.04 00:50	3.4718	-0.0002
25.04 23:50	3.4785	-0.0041
25.04 22:50	3.5024	-0.0099
25.04 21:50	3.4993	+0.0055
25.04 20:50	3.4824	-0.0021
25.04 19:50	3.4748	-0.0147
25.04 18:50	3.4938	+0.0176
25.04 17:50	3.5019	-0.0108
25.04 16:50	3.552	+0.0008
25.04 15:50	3.5703	+0.0084
25.04 14:50	3.5532	+0.0058
25.04 13:50	3.5608	+0.0031
25.04 12:50	3.5164	-0.0019
25.04 11:50	3.5342	-0.0013
25.04 10:50	3.5481	+0.0016
25.04 09:50	3.5164	+0.0025
25.04 08:50	3.4972	-0.0039
25.04 07:50	3.5388	+0.0108
25.04 06:50	3.5332	+0.0015
25.04 05:50	3.5199	+0.0211
25.04 04:50	3.484	-0.0001
25.04 03:50	3.48	+0.0018
25.04 02:50	3.4842	+0.0371
25.04 01:50	3.4639	-0.0068
25.04 00:50	3.4321	+0.0081
24.04 23:50	3.4013	+0.0001
24.04 22:50	3.3646	+0.0004
24.04 21:50	3.3828	+0.0178
24.04 20:50	3.3688	+0.008
24.04 19:50	3.4379	+0.0017
24.04 18:50	3.4554	-0.0197
24.04 17:50	3.4484	+0.0072
24.04 16:50	3.3719	+0.0044
24.04 15:50	3.3484	-0.0013
24.04 14:50	3.3226	+0.0018
24.04 13:50	3.3071	-0.0076
24.04 12:50	3.3102	-0.0026
24.04 11:50	3.3246	-0.0043
24.04 10:50	3.3486	+0.0014
24.04 09:50	3.3439	+0.0033
24.04 08:50	3.3348	-0.012
24.04 07:50	3.3213	+0.0043
24.04 06:50	3.3278	+0.0027
24.04 05:50	3.3166	-0.0068
24.04 04:50	3.2928	-0.0026
24.04 03:50	3.3006	-0.0008
24.04 02:50	3.3281	+0.0043
24.04 01:50	3.312	+0.0019
24.04 00:50	3.2993	+0.0012
23.04 23:50	3.296	+0.0019
23.04 22:50	3.3091	-0.0112
23.04 21:50	3.3319	+0.0112
23.04 20:50	3.3021	+0.0051
23.04 19:50	3.3037	+0.0028
23.04 18:50	3.2981	-0.0016
23.04 17:50	3.2795	+0.0008
23.04 16:50	3.2685	+0.0023
23.04 15:50	3.2734	+0.012
23.04 14:50	3.2487	+0.0083
23.04 13:50	3.239	-0.0094
23.04 12:50	3.2561	-0.0357
23.04 11:50	3.3122	-0.0104
23.04 10:50	3.3262	+0.017
23.04 09:50	3.3204	-0.0071
23.04 08:50	3.3046	+0.0037
23.04 07:50	3.2807	+0.0074
23.04 06:50	3.2363	+0.0154
23.04 05:50	3.2004	+0.0042
23.04 04:50	3.2024	-0.0201
23.04 03:50	3.1934	+0.0031
23.04 02:50	3.2365	-0.0096
23.04 01:50	3.2421	+0.0035
23.04 00:50	3.2552	-0.0041
22.04 23:50	3.2584	+0.0056
22.04 22:50	3.249	+0.0061
22.04 21:50	3.2397	+0.0048
22.04 20:50	3.2294	-0.0005
22.04 19:50	3.2337	-0.0047
22.04 18:50	3.2445	-0.0041
22.04 17:50	3.2487	+0.0066
22.04 16:50	3.2489	-0.0329
22.04 15:50	3.2658	+0.0036
22.04 14:50	3.2604	-0.0183
22.04 13:50	3.3055	-0.0053
22.04 12:50	3.3192	+0.0198
22.04 11:50	3.3276	-0.008
22.04 10:50	3.3165	+0.0026
22.04 09:50	3.2812	+0.0146
22.04 08:50	3.2615	-0.0136
22.04 07:50	3.2973	+0.0033
22.04 06:50	3.2787	+0.0016
22.04 05:50	3.2964	-0.0005
22.04 04:50	3.2842	+0.0016
22.04 03:50	3.2476	+0.0009
22.04 02:50	3.2778	+0.0074
22.04 01:50	3.2762	-0.0158
22.04 00:50	3.2781	-0.0166
21.04 23:50	3.2992	-0.0034
21.04 22:50	3.2985	+0.0016
21.04 21:50	3.2777	-0.0064
21.04 20:50	3.2648	+0.0015
21.04 19:50	3.239	-0.0049
21.04 18:50	3.2285	-0.0196
21.04 17:50	3.2173	-0.0151
21.04 16:50	3.2076	+0.0034
21.04 15:50	3.1337	-0.0018
21.04 14:50	3.1621	-0.0006
21.04 13:50	3.1947	+0.0088
21.04 12:50	3.2082	-0.0121
21.04 11:50	3.2429	+0.0086
21.04 10:50	3.2899	+0.0085
21.04 09:50	3.246	+0.0038
21.04 08:50	3.1869	-0.0019
21.04 07:50	3.1952	-0.0044
21.04 06:50	3.201	-0.0003
21.04 05:50	3.1685	+0.0026
21.04 04:50	3.1423	+0.0116
21.04 03:50	3.1494	+0.0102
21.04 02:50	3.1552	-0.0041
21.04 01:50	3.1563	-0.0075
21.04 00:50	3.154	+0.0076
20.04 23:50	3.1325	-0.0003
20.04 22:50	3.1072	+0.0097
20.04 21:50	3.0718	+0.0002
20.04 20:50	3.0567	+0.0054
20.04 19:50	3.0322	-0.0059
20.04 18:50	3.0024	+0.0074
20.04 17:50	3.0347	+0.0116
20.04 16:50	2.9924	+0.0117
20.04 15:50	2.9172	-0.0097
20.04 14:50	2.9233	+0.009
20.04 13:50	2.8665	-0.0167
20.04 12:50	2.8967	-0.0117
20.04 11:50	2.9574	+0.0009
20.04 10:50	3.0358	-0.0156
20.04 09:50	3.1027	-0.0162
20.04 08:50	3.1098	+0.0189
20.04 07:50	3.0201	-0.0195
20.04 06:50	3.0697	+0.0235
20.04 05:50	3.0748	+0.0142
20.04 04:50	3.0658	-0.0123
20.04 03:50	3.0847	+0.0053
20.04 02:50	3.0892	+0.0018
20.04 01:50	3.0912	+0.0059
20.04 00:50	3.088	-0.0005
19.04 23:50	3.063	+0.0024
19.04 22:50	3.0553	-0.0045
19.04 21:50	3.0802	+0.0161
19.04 20:50	3.0112	-0.0084
19.04 19:50	3.0814

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.8283

макс: 3.7796

за месяц:

3.5426

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	3.5175	+0.1511
24.04.2024	3.3664	+0.0715
23.04.2024	3.2949	+0.0386
22.04.2024	3.2563	+0.0301
21.04.2024	3.2262	+0.184
20.04.2024	3.0422	-0.027
19.04.2024	3.0692	+0.1121
18.04.2024	2.9571	-0.5039
17.04.2024	3.461	-0.3186
16.04.2024	3.7796	+0.3412
15.04.2024	3.4384	+0.361
14.04.2024	3.0774	+0.136
13.04.2024	2.9414	+0.0919
12.04.2024	2.8495	+0.002
11.04.2024	2.8475	-0.0972
10.04.2024	2.9447	+0.0061
09.04.2024	2.9386	+0.0398
08.04.2024	2.8988	+0.0705
07.04.2024	2.8283	-0.184
06.04.2024	3.0123	-0.2629
05.04.2024	3.2752	-0.0665
04.04.2024	3.3417	-0.0625
03.04.2024	3.4042	+0.1055
02.04.2024	3.2987	+0.1054
01.04.2024	3.1933	+0.0936
31.03.2024	3.0997	-0.0313
30.03.2024	3.131	-0.0333
29.03.2024	3.1643	+0.1778
28.03.2024	2.9865	+0.1243
27.03.2024	2.8622	-0.0273
26.03.2024	2.8895

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	3.5175	+0.1511
24.04.2024	3.3664	+0.0715
23.04.2024	3.2949	+0.0386
22.04.2024	3.2563	+0.0301
21.04.2024	3.2262	+0.184
20.04.2024	3.0422	-0.027
19.04.2024	3.0692	+0.1121
18.04.2024	2.9571	-0.5039
17.04.2024	3.461	-0.3186
16.04.2024	3.7796	+0.3412
15.04.2024	3.4384	+0.361
14.04.2024	3.0774	+0.136
13.04.2024	2.9414	+0.0919
12.04.2024	2.8495	+0.002
11.04.2024	2.8475	-0.0972
10.04.2024	2.9447	+0.0061
09.04.2024	2.9386	+0.0398
08.04.2024	2.8988	+0.0705
07.04.2024	2.8283	-0.184
06.04.2024	3.0123	-0.2629
05.04.2024	3.2752	-0.0665
04.04.2024	3.3417	-0.0625
03.04.2024	3.4042	+0.1055
02.04.2024	3.2987	+0.1054
01.04.2024	3.1933	+0.0936
31.03.2024	3.0997	-0.0313
30.03.2024	3.131	-0.0333
29.03.2024	3.1643	+0.1778
28.03.2024	2.9865	+0.1243
27.03.2024	2.8622	-0.0273
26.03.2024	2.8895	-0.2493
25.03.2024	3.1388	-0.3598
24.03.2024	3.4986	-0.175
23.03.2024	3.6736	-0.1375
22.03.2024	3.8111	+0.0101
21.03.2024	3.801	-0.2241
20.03.2024	4.0251	-0.0584
19.03.2024	4.0835	+0.3028
18.03.2024	3.7807	+0.0086
17.03.2024	3.7721	+0.128
16.03.2024	3.6441	+0.1358
15.03.2024	3.5083	+0.0924
14.03.2024	3.4159	+0.0527
13.03.2024	3.3632	-0.0172
12.03.2024	3.3804	+0.0445
11.03.2024	3.3359	-0.1111
10.03.2024	3.447	-0.1458
09.03.2024	3.5928	-0.1303
08.03.2024	3.7231	-0.021
07.03.2024	3.7441	-0.0928
06.03.2024	3.8369	+0.1863
05.03.2024	3.6506	+0.1288
04.03.2024	3.5218	+0.0621
03.03.2024	3.4597	+0.0475
02.03.2024	3.4122	+0.0495
01.03.2024	3.3627	-0.1382
29.02.2024	3.5009	+0.0794
28.02.2024	3.4215	+0.0618
27.02.2024	3.3597	-0.1013
26.02.2024	3.461	-0.0219
25.02.2024	3.4829	+0.02
24.02.2024	3.4629	+0.0735
23.02.2024	3.3894	-0.0455
22.02.2024	3.4349	-0.0643
21.02.2024	3.4992	+0.1871
20.02.2024	3.3121	+0.0829
19.02.2024	3.2292	-0.0783
18.02.2024	3.3075	-0.5301
17.02.2024	3.8376	+0.0878
16.02.2024	3.7498	-0.0109
15.02.2024	3.7607	-0.0314
14.02.2024	3.7921	-0.1202
13.02.2024	3.9123	-0.2021
12.02.2024	4.1144	-0.0479
11.02.2024	4.1623	-0.004
10.02.2024	4.1663	+0.0631
09.02.2024	4.1032	+0.0008
08.02.2024	4.1024	-0.0665
07.02.2024	4.1689	+0.0004
06.02.2024	4.1685	-0.0795
05.02.2024	4.248	+0.0294
04.02.2024	4.2186	+0.0138
03.02.2024	4.2048	-0.0317
02.02.2024	4.2365	-0.0084
01.02.2024	4.2449	-0.0029
31.01.2024	4.2478	+0.1272
30.01.2024	4.1206	-0.0527
29.01.2024	4.1733	+0.0019
28.01.2024	4.1714	-0.1362
27.01.2024	4.3076	+4.3076
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот