Курсы криптовалют к BUILDon

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Фунт стерлингов » BUILDon

Курс фунта стерлингов (GBP) к BUILDon (B)

Обновлено: 24.09.2026 17:50:02


	=
Калькулятор GBP - B / Обратный расчет: курс BUILDon к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно buildon, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8175

макс: 6.4458

за сутки:

6.231

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 17:50	6.231	+0.0251
24.09 17:40	6.2059	-0.0167
24.09 17:30	6.2226	-0.0134
24.09 17:20	6.236	+0.0098
24.09 17:10	6.2262	-0.003
24.09 17:03	6.2292	+0.0212
24.09 17:00	6.208	-0.0864
24.09 16:50	6.2944	-0.0081
24.09 16:40	6.3025	-0.0019
24.09 16:30	6.3044	+0.0063
24.09 16:20	6.2981	-0.005
24.09 16:10	6.3031	-0.0301
24.09 16:00	6.3332	-0.0245
24.09 15:50	6.3577	+0.0045
24.09 15:40	6.3532	+0.0221
24.09 15:30	6.3311	-0.0009
24.09 15:20	6.332	-0.0024
24.09 15:10	6.3344	+0.0024
24.09 15:03	6.332	-0.0133
24.09 15:00	6.3453	-0.0139
24.09 14:50	6.3592	+0.0022
24.09 14:40	6.357	-0.0077
24.09 14:30	6.3647	-0.0111
24.09 14:20	6.3758	-0.025
24.09 14:10	6.4008	-0.0356
24.09 14:00	6.4364	+0.0033
24.09 13:50	6.4331	+0.0082
24.09 13:40	6.4249	-0.0199
24.09 13:30	6.4448	+0.0049
24.09 13:20	6.4399	+0.015
24.09 13:10	6.4249	+0.0027
24.09 13:03	6.4222	-0.0128
24.09 13:00	6.435	-0.0106
24.09 12:50	6.4456	-0.0002
24.09 12:40	6.4458	+0.0204
24.09 12:30	6.4254	+0.0772
24.09 12:20	6.3482	+0.0347
24.09 12:10	6.3135	+0.0087
24.09 12:00	6.3048	+0.0067
24.09 11:50	6.2981	+0.0063
24.09 11:40	6.2918	+0.0459
24.09 11:30	6.2459	+0.0274
24.09 11:20	6.2185	+0.0084
24.09 11:10	6.2101	-0.0147
24.09 11:03	6.2248	-0.0003
24.09 11:00	6.2251	+0.003
24.09 10:50	6.2221	+0.0023
24.09 10:40	6.2198	-0.0093
24.09 10:30	6.2291	+0.0025
24.09 10:20	6.2266	+0.0015
24.09 10:10	6.2251	+0.0292
24.09 10:00	6.1959	+0.004
24.09 09:50	6.1919	-0.0013
24.09 09:40	6.1932	+0.0023
24.09 09:30	6.1909	+0.0014
24.09 09:20	6.1895	-0.0042
24.09 09:10	6.1937	+0.018
24.09 09:03	6.1757	+0.0138
24.09 09:00	6.1619	+0.0136
24.09 08:50	6.1483	+0.0082
24.09 08:40	6.1401	+0.0021
24.09 08:30	6.138	-0.0201
24.09 08:20	6.1581	+0.0088
24.09 08:10	6.1493	-0.0491
24.09 08:00	6.1984	-0.001
24.09 07:50	6.1994	+0.0032
24.09 07:40	6.1962	-0.0079
24.09 07:30	6.2041	+0.0033
24.09 07:20	6.2008	-0.0125
24.09 07:10	6.2133	+0.0325
24.09 07:03	6.1808	+0.0055
24.09 07:00	6.1753	-0.0136
24.09 06:50	6.1889	-0.0141
24.09 06:40	6.203	+0.0284
24.09 06:30	6.1746	+0.0206
24.09 06:20	6.154	+0.0062
24.09 06:10	6.1478	+0.0082
24.09 06:00	6.1396	+0.0012
24.09 05:50	6.1384	-0.0014
24.09 05:40	6.1398	-0.0005
24.09 05:30	6.1403	+0.0145
24.09 05:20	6.1258	+0.0048
24.09 05:10	6.121	+0.0261
24.09 05:03	6.0949	+0.0009
24.09 05:00	6.094	-0.0036
24.09 04:50	6.0976	-0.0309
24.09 04:40	6.1285	+0.0048
24.09 04:30	6.1237	+0.0786
24.09 04:20	6.0451	-0.0144
24.09 04:10	6.0595	-0.0137
24.09 04:00	6.0732	-0.0197
24.09 03:50	6.0929	-0.009
24.09 03:40	6.1019	-0.0186
24.09 03:30	6.1205	-0.0324
24.09 03:20	6.1529	+0.0077
24.09 03:10	6.1452	-0.0131
24.09 03:03	6.1583	-0.0105
24.09 03:00	6.1688	-0.0038
24.09 02:50	6.1726	-0.0034
24.09 02:40	6.176	+0.0006
24.09 02:30	6.1754	-0.0004
24.09 02:20	6.1758	+0.0008
24.09 02:10	6.175	-0.0001
24.09 02:00	6.1751	-0.0216
24.09 01:50	6.1967	-0.0185
24.09 01:40	6.2152	+0.0126
24.09 01:30	6.2026	+0.0154
24.09 01:20	6.1872	+0.0177
24.09 01:10	6.1695	-0.0101
24.09 01:03	6.1796	-0.0021
24.09 01:00	6.1817	-0.0003
24.09 00:50	6.182	+0.0091
24.09 00:40	6.1729	-0.0095
24.09 00:30	6.1824	+0.018
24.09 00:20	6.1644	-0.01
24.09 00:10	6.1744	-0.0225
24.09 00:00	6.1969	+0.1429
23.09 23:50	6.054	+0.0021
23.09 23:40	6.0519	+0.0093
23.09 23:30	6.0426	-0.0151
23.09 23:20	6.0577	-0.0224
23.09 23:10	6.0801	+0.0158
23.09 23:03	6.0643	+0.0067
23.09 23:00	6.0576	+0.019
23.09 22:50	6.0386	-0.0082
23.09 22:40	6.0468	+0.0028
23.09 22:30	6.044	-0.0308
23.09 22:20	6.0748	+0.004
23.09 22:10	6.0708	+0.0343
23.09 22:00	6.0365	-0.005
23.09 21:50	6.0415	-0.0102
23.09 21:40	6.0517	+0.0193
23.09 21:30	6.0324	+0.0323
23.09 21:20	6.0001	+0.0134
23.09 21:10	5.9867	+0.0206
23.09 21:03	5.9661	+0.0026
23.09 21:00	5.9635	+0.0172
23.09 20:50	5.9463	+0.009
23.09 20:40	5.9373	+0.0008
23.09 20:30	5.9365	+0.0119
23.09 20:20	5.9246	+0.002
23.09 20:10	5.9226	+0.0153
23.09 20:00	5.9073	-0.0125
23.09 19:50	5.9198	+0.0222
23.09 19:40	5.8976	-0.0078
23.09 19:30	5.9054	+0.0331
23.09 19:20	5.8723	-0.0693
23.09 19:10	5.9416	-0.0042
23.09 19:03	5.9458	+0.008
23.09 19:00	5.9378	+0.0023
23.09 18:50	5.9355	+0.0149
23.09 18:40	5.9206	+0.0889
23.09 18:30	5.8317	-0.0179
23.09 18:20	5.8496	+0.0078
23.09 18:14	5.8418	+0.0243
23.09 18:00	5.8175

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6705

макс: 7.6787

за неделю:

6.231

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 17:50	6.231	-0.0864
24.09 16:50	6.2944	-0.0245
24.09 15:50	6.3577	-0.0139
24.09 14:50	6.3592	+0.0033
24.09 13:50	6.4331	-0.0106
24.09 12:50	6.4456	+0.0067
24.09 11:50	6.2981	+0.003
24.09 10:50	6.2221	+0.004
24.09 09:50	6.1919	+0.0136
24.09 08:50	6.1483	-0.001
24.09 07:50	6.1994	-0.0136
24.09 06:50	6.1889	+0.0012
24.09 05:50	6.1384	-0.0036
24.09 04:50	6.0976	-0.0197
24.09 03:50	6.0929	-0.0038
24.09 02:50	6.1726	-0.0216
24.09 01:50	6.1967	-0.0003
24.09 00:50	6.182	+0.1429
23.09 23:50	6.054	+0.019
23.09 22:50	6.0386	-0.005
23.09 21:50	6.0415	+0.0172
23.09 20:50	5.9463	-0.0125
23.09 19:50	5.9198	+0.0023
23.09 18:50	5.9355	-0.0257
23.09 17:50	5.8432	-0.0073
23.09 16:50	5.7512	+0.0002
23.09 15:50	5.7356	-0.0063
23.09 14:50	5.8121	+0.0145
23.09 13:50	5.7772	-0.0283
23.09 12:50	5.8468	+0.0141
23.09 11:50	5.8894	+0.0131
23.09 10:50	5.8191	+0.0424
23.09 09:50	5.7516	-0.0144
23.09 08:50	5.7324	+0.0056
23.09 07:50	5.6705	+0.0031
23.09 06:50	5.7123	+0.0095
23.09 05:50	5.7021	-0.0007
23.09 04:50	5.765	-0.0067
23.09 03:50	5.8917	-0.0224
23.09 02:50	5.8582	+0.0016
23.09 01:50	5.8596	+0.0043
23.09 00:50	5.8596	+0.0301
22.09 23:50	5.9328	+0.0132
22.09 22:50	6.0702	+0.0255
22.09 21:50	6.0511	-0.0046
22.09 20:50	6.0251	-0.0559
22.09 19:50	6.0671	-0.0127
22.09 18:50	6.0606	-0.0212
22.09 17:50	6.0442	-0.0109
22.09 16:50	6.0937	+0.0483
22.09 15:50	6.0538	+0.0175
22.09 14:50	6.1516	-0.0651
22.09 13:50	6.2788	-0.0101
22.09 12:50	6.3757	+0.0016
22.09 11:50	6.2959	-0.0234
22.09 10:50	6.4256	-0.1014
22.09 09:50	6.5779	-0.0276
22.09 08:50	6.6333	+0.0126
22.09 07:50	6.6624	+0.0314
22.09 06:50	6.5282	+0.0235
22.09 05:50	6.5449	+0.0145
22.09 04:50	6.5593	+0.0262
22.09 03:50	6.5067	-0.0064
22.09 02:50	6.5962	-0.0081
22.09 01:50	6.6262	+0.0231
22.09 00:50	6.617	-0.0144
21.09 23:50	6.6326	+0.0007
21.09 22:50	6.6503	+0.0005
21.09 21:50	6.6203	+0.0505
21.09 20:50	6.5931	+0.0129
21.09 19:50	6.5056	+0.0027
21.09 18:50	6.4946	-0.0132
21.09 17:50	6.4492	-0.0041
21.09 16:50	6.4888	+0.0146
21.09 15:50	6.4292	+0.0354
21.09 14:50	6.3375	-0.0081
21.09 13:50	6.3225	+0.0196
21.09 12:50	6.3725	-0.0073
21.09 11:50	6.3916	-0.0068
21.09 10:50	6.4294	-0.0218
21.09 09:50	6.4928	+0.0069
21.09 08:50	6.5054	+0.0616
21.09 07:50	6.4217	-0.0031
21.09 06:50	6.415	+0.0835
21.09 05:50	6.3345	+0.0197
21.09 04:50	6.5132	+0.0172
21.09 03:50	6.4443	-0.0248
21.09 02:50	6.46	-0.0085
21.09 01:50	6.4602	-0.0148
21.09 00:50	6.4945	+0.0045
20.09 23:50	6.5324	-0.0149
20.09 22:50	6.5471	+0.0131
20.09 21:50	6.5759	+0.0291
20.09 20:50	6.548	-0.0094
20.09 19:50	6.536	-0.0046
20.09 18:50	6.5936	+0.0157
20.09 17:50	6.6568	+0.0025
20.09 16:50	6.7031	-0.0005
20.09 15:50	6.6807	+0.036
20.09 14:50	6.6232	-0.0462
20.09 13:50	6.5733	+0.0315
20.09 12:50	6.5299	-0.0231
20.09 11:50	6.633	-0.0285
20.09 10:50	6.6608	+0.0001
20.09 09:50	6.552	-0.0376
20.09 08:50	6.307	+0.0534
20.09 07:50	6.4012	-0.0219
20.09 06:50	6.4444	+0.053
20.09 05:50	6.4374	-0.0424
20.09 04:50	6.5149	-0.0132
20.09 03:50	6.5582	-
20.09 02:50	6.5067	-0.0251
20.09 01:50	6.5548	-0.0044
20.09 00:50	6.6144	-0.0137
19.09 23:50	6.66	-0.0156
19.09 22:50	6.6933	+0.0083
19.09 21:50	6.6786	-0.0045
19.09 20:50	6.648	-0.006
19.09 19:50	6.732	-0.0136
19.09 18:50	6.7945	+0.0181
19.09 17:50	6.6474	-0.0092
19.09 16:50	6.6821	+0.0072
19.09 15:50	6.6187	+0.0442
19.09 14:50	6.5416	+0.0861
19.09 13:50	6.6792	-0.094
19.09 12:50	6.7398	+0.0173
19.09 11:50	6.5878	-0.1366
19.09 10:50	7.1326	+0.0466
19.09 09:50	7.2415	-0.0169
19.09 08:50	7.3908	-0.0062
19.09 07:50	7.4342	-0.0099
19.09 06:50	7.3541	+0.0351
19.09 05:50	7.2789	+0.0023
19.09 04:50	7.3146	+0.0259
19.09 03:50	7.3144	+0.0089
19.09 02:50	7.2925	-0.0624
19.09 01:50	7.358	+0.0103
19.09 00:50	7.3842	+0.0224
18.09 23:50	7.3415	-0.1143
18.09 22:50	7.1995	-0.0091
18.09 21:50	7.5382	+0.0002
18.09 20:50	7.6787	-0.0035
18.09 19:50	7.4522	+0.0361
18.09 18:50	7.4844	+0.0183
18.09 17:50	7.4771	-0.0458
18.09 16:50	7.479	-0.0325
18.09 15:50	7.5161	-0.0235
18.09 14:50	7.4944	+0.0048
18.09 13:50	7.4526	+0.0245
18.09 12:50	7.3957	+0.0276
18.09 11:50	7.3395	+0.0082
18.09 10:50	7.2462	+0.0063
18.09 09:50	7.2708	+0.026
18.09 08:50	7.2262	+0.0315
18.09 07:50	7.162	+0.0032
18.09 06:50	7.2301	+0.0161
18.09 05:50	7.2192	+0.0322
18.09 04:50	7.2135	-0.0415
18.09 03:50	7.2634	-0.0158
18.09 02:50	7.3762	+0.0112
18.09 01:50	7.4706	+0.0077
18.09 00:50	7.3687	+0.0012
17.09 23:50	7.3493	-
17.09 22:50	7.3578	+0.009
17.09 21:50	7.3508	+0.0059
17.09 20:50	7.3135	-0.0024
17.09 19:50	7.3032	-0.0029
17.09 18:50	7.2987

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.6705

макс: 10.4687

за месяц:

6.231

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.8708	-0.3611
22.09.2026	6.2319	-0.2571
21.09.2026	6.489	-0.0468
20.09.2026	6.5358	-0.3277
19.09.2026	6.8635	-0.4886
18.09.2026	7.3521	+0.1438
17.09.2026	7.2083	+0.3211
16.09.2026	6.8872	+0.4911
15.09.2026	6.3961	+0.4514
14.09.2026	5.9447	-0.5488
13.09.2026	6.4935	-0.615
12.09.2026	7.1085	+0.078
11.09.2026	7.0305	-0.0381
10.09.2026	7.0686	+0.1863
09.09.2026	6.8823	-0.3792
08.09.2026	7.2615	-0.3221
07.09.2026	7.5836	-0.2332
06.09.2026	7.8168	-0.1833
05.09.2026	8.0001	-2.379
04.09.2026	10.3791	-0.0896
03.09.2026	10.4687	+0.1487
02.09.2026	10.32	+0.4506
01.09.2026	9.8694	+0.0558
31.08.2026	9.8136	+0.285
30.08.2026	9.5286	-0.1371
29.08.2026	9.6657	-0.2813
28.08.2026	9.947	-0.2325
27.08.2026	10.1795	-0.1935
26.08.2026	10.373

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.3638

макс: 12.0941

за квартал:

6.231

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.8708	-0.3611
22.09.2026	6.2319	-0.2571
21.09.2026	6.489	-0.0468
20.09.2026	6.5358	-0.3277
19.09.2026	6.8635	-0.4886
18.09.2026	7.3521	+0.1438
17.09.2026	7.2083	+0.3211
16.09.2026	6.8872	+0.4911
15.09.2026	6.3961	+0.4514
14.09.2026	5.9447	-0.5488
13.09.2026	6.4935	-0.615
12.09.2026	7.1085	+0.078
11.09.2026	7.0305	-0.0381
10.09.2026	7.0686	+0.1863
09.09.2026	6.8823	-0.3792
08.09.2026	7.2615	-0.3221
07.09.2026	7.5836	-0.2332
06.09.2026	7.8168	-0.1833
05.09.2026	8.0001	-2.379
04.09.2026	10.3791	-0.0896
03.09.2026	10.4687	+0.1487
02.09.2026	10.32	+0.4506
01.09.2026	9.8694	+0.0558
31.08.2026	9.8136	+0.285
30.08.2026	9.5286	-0.1371
29.08.2026	9.6657	-0.2813
28.08.2026	9.947	-0.2325
27.08.2026	10.1795	-0.1935
26.08.2026	10.373	+0.6136
23.08.2026	9.7594	+0.7057
22.08.2026	9.0537	+0.2898
21.08.2026	8.7639	-0.0954
20.08.2026	8.8593	-0.0753
19.08.2026	8.9346	+0.0509
18.08.2026	8.8837	-0.0951
17.08.2026	8.9788	-0.0802
16.08.2026	9.059	+0.0648
15.08.2026	8.9942	+0.3537
14.08.2026	8.6405	-0.1214
13.08.2026	8.7619	-0.3042
12.08.2026	9.0661	+0.3107
11.08.2026	8.7554	-0.106
10.08.2026	8.8614	-0.4719
09.08.2026	9.3333	+0.8863
08.08.2026	8.447	+0.5084
07.08.2026	7.9386	+0.1291
06.08.2026	7.8095	+0.1256
05.08.2026	7.6839	-0.2967
04.08.2026	7.9806	-0.1208
03.08.2026	8.1014	-0.2778
02.08.2026	8.3792	+0.0261
01.08.2026	8.3531	-0.1302
31.07.2026	8.4833	-0.0175
30.07.2026	8.5008	+0.5568
29.07.2026	7.944	+0.2729
28.07.2026	7.6711	+0.5991
27.07.2026	7.072	-0.8602
26.07.2026	7.9322	-0.2435
25.07.2026	8.1757	+0.5159
24.07.2026	7.6598	+0.6781
23.07.2026	6.9817	+1.2322
22.07.2026	5.7495	+0.2235
21.07.2026	5.526	-0.2047
20.07.2026	5.7307	-0.673
19.07.2026	6.4037	-3.1124
18.07.2026	9.5161	-2.2472
17.07.2026	11.7633	-0.2432
16.07.2026	12.0065	+0.2232
15.07.2026	11.7833	-0.1891
14.07.2026	11.9724	-0.1217
13.07.2026	12.0941	+0.7895
12.07.2026	11.3046	+3.0139
11.07.2026	8.2907	+1.1058
10.07.2026	7.1849	-1.3635
09.07.2026	8.5484	-0.1178
08.07.2026	8.6662	+0.4715
07.07.2026	8.1947	+1.4147
06.07.2026	6.78	+0.4671
05.07.2026	6.3129	+0.1814
04.07.2026	6.1315	+0.6533
03.07.2026	5.4782	+0.1144
02.07.2026	5.3638	-0.6991
01.07.2026	6.0629	-0.119
30.06.2026	6.1819	+0.1065
29.06.2026	6.0754	+0.1626
28.06.2026	5.9128	+0.2931
27.06.2026	5.6197	-0.1678
26.06.2026	5.7875	-0.3883
25.06.2026	6.1758

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот