Курсы криптовалют к BUILDon

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » BUILDon

Курс фунта стерлингов (GBP) к BUILDon (B)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - B / Обратный расчет: курс BUILDon к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно buildon, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2477

макс: 12.0621

за сутки:

11.4622

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	11.4622	+0.0204
09.11 22:20	11.4418	+0.018
09.11 22:10	11.4238	-0.0056
09.11 22:00	11.4294	+0.0158
09.11 21:50	11.4136	-0.0277
09.11 21:40	11.4413	-0.0308
09.11 21:30	11.4721	-0.0251
09.11 21:20	11.4972	+0.0283
09.11 21:10	11.4689	-0.0001
09.11 21:03	11.469	+0.0229
09.11 21:00	11.4461	+0.0332
09.11 20:50	11.4129	+0.0109
09.11 20:40	11.402	+0.021
09.11 20:30	11.381	+0.0447
09.11 20:20	11.3363	-0.004
09.11 20:10	11.3403	+0.0125
09.11 20:00	11.3278	-0.0447
09.11 19:50	11.3725	+0.0249
09.11 19:40	11.3476	+0.0025
09.11 19:30	11.3451	+0.0052
09.11 19:20	11.3399	+0.0213
09.11 19:10	11.3186	+0.0639
09.11 19:03	11.2547	+0.0043
09.11 19:00	11.2504	+0.0027
09.11 18:50	11.2477	-0.0106
09.11 18:40	11.2583	-0.037
09.11 18:30	11.2953	+0.0039
09.11 18:20	11.2914	-0.0367
09.11 18:10	11.3281	+0.0119
09.11 18:00	11.3162	-0.0215
09.11 17:50	11.3377	-0.0137
09.11 17:40	11.3514	+0.0361
09.11 17:30	11.3153	+0.0513
09.11 17:20	11.264	-0.0577
09.11 17:10	11.3217	-0.0409
09.11 17:03	11.3626	-0.0015
09.11 17:00	11.3641	-0.0428
09.11 16:50	11.4069	-0.0886
09.11 16:40	11.4955	-0.0172
09.11 16:30	11.5127	-0.0149
09.11 16:20	11.5276	+0.0115
09.11 16:10	11.5161	-0.0292
09.11 16:00	11.5453	-0.0518
09.11 15:50	11.5971	-0.0223
09.11 15:40	11.6194	+0.0082
09.11 15:30	11.6112	+0.0007
09.11 15:20	11.6105	-0.0154
09.11 15:10	11.6259	-0.0441
09.11 15:03	11.67	+0.0022
09.11 15:00	11.6678	+0.0168
09.11 14:50	11.651	+0.0299
09.11 14:40	11.6211	+0.016
09.11 14:30	11.6051	+0.0048
09.11 14:20	11.6003	-0.0595
09.11 14:10	11.6598	+0.0284
09.11 14:00	11.6314	-0.0387
09.11 13:50	11.6701	+0.0152
09.11 13:40	11.6549	-0.0101
09.11 13:30	11.665	-0.0218
09.11 13:20	11.6868	-0.0067
09.11 13:10	11.6935	-0.0421
09.11 13:03	11.7356	+0.0241
09.11 13:00	11.7115	+0.019
09.11 12:50	11.6925	+0.0044
09.11 12:40	11.6881	-0.0772
09.11 12:30	11.7653	+0.0013
09.11 12:20	11.764	+0.0217
09.11 12:10	11.7423	-0.1003
09.11 12:00	11.8426	-0.0055
09.11 11:50	11.8481	-0.0359
09.11 11:40	11.884	+0.0164
09.11 11:30	11.8676	-0.0934
09.11 11:20	11.961	-0.0888
09.11 11:10	12.0498	-0.0123
09.11 11:03	12.0621	+0.0012
09.11 11:00	12.0609	+0.0358
09.11 10:50	12.0251	+0.1001
09.11 10:40	11.925	-0.0531
09.11 10:30	11.9781	-0.0033
09.11 10:20	11.9814	+0.0863
09.11 10:10	11.8951	+0.0662
09.11 10:00	11.8289	-0.0171
09.11 09:50	11.846	+0.0239
09.11 09:40	11.8221	+0.0377
09.11 09:30	11.7844	-0.0016
09.11 09:20	11.786	+0.0038
09.11 09:10	11.7822	-0.0016
09.11 09:03	11.7838	+0.0224
09.11 09:00	11.7614	+0.0076
09.11 08:50	11.7538	-0.027
09.11 08:40	11.7808	+0.0009
09.11 08:30	11.7799	+0.0502
09.11 08:20	11.7297	-0.0459
09.11 08:10	11.7756	+0.0121
09.11 08:00	11.7635	+0.0174
09.11 07:50	11.7461	+0.0071
09.11 07:40	11.739	-0.0223
09.11 07:30	11.7613	-0.019
09.11 07:20	11.7803	-0.0067
09.11 07:10	11.787	-0.0071
09.11 07:03	11.7941	+0.0091
09.11 07:00	11.785	+0.0411
09.11 06:50	11.7439	-0.0435
09.11 06:40	11.7874	+0.0018
09.11 06:30	11.7856	-0.0029
09.11 06:20	11.7885	+0.0416
09.11 06:10	11.7469	+0.0304
09.11 06:00	11.7165	+0.0326
09.11 05:50	11.6839	-0.0047
09.11 05:40	11.6886	-0.0045
09.11 05:30	11.6931	+0.0088
09.11 05:20	11.6843	-0.0504
09.11 05:10	11.7347	-0.0223
09.11 05:03	11.757	-0.003
09.11 05:00	11.76	+0.0086
09.11 04:50	11.7514	-0.0126
09.11 04:40	11.764	+0.0215
09.11 04:30	11.7425	+0.0158
09.11 04:20	11.7267	+0.03
09.11 04:10	11.6967	-0.0088
09.11 04:00	11.7055	-0.0241
09.11 03:50	11.7296	-0.0048
09.11 03:40	11.7344	+0.0199
09.11 03:30	11.7145	-0.0155
09.11 03:20	11.73	-0.0621
09.11 03:10	11.7921	-0.0262
09.11 03:03	11.8183	-0.0346
09.11 03:00	11.8529	+0.032
09.11 02:50	11.8209	+0.0451
09.11 02:40	11.7758	+0.0447
09.11 02:30	11.7311	-0.0115
09.11 02:20	11.7426	-0.1101
09.11 02:10	11.8527	-0.0892
09.11 02:00	11.9419	+0.0038
09.11 01:50	11.9381	+0.007
09.11 01:40	11.9311	+0.0138
09.11 01:30	11.9173	-0.0121
09.11 01:20	11.9294	-0.0123
09.11 01:10	11.9417	-0.0442
09.11 01:03	11.9859	-0.0123
09.11 01:00	11.9982	+0.3162
09.11 00:50	11.682	+0.0808
09.11 00:40	11.6012	+0.0037
09.11 00:30	11.5975	+0.0437
09.11 00:20	11.5538	-0.0066
09.11 00:10	11.5604	-0.0251
09.11 00:00	11.5855	+0.0099
08.11 23:50	11.5756	+0.0294
08.11 23:40	11.5462	-0.0048
08.11 23:30	11.551	-0.012
08.11 23:20	11.563	+0.0056
08.11 23:10	11.5574	+0.0503
08.11 23:03	11.5071	+0.0162
08.11 23:00	11.4909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8922

макс: 12.0621

за неделю:

11.4622

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	11.4622	+0.0158
09.11 21:50	11.4136	+0.0332
09.11 20:50	11.4129	-0.0447
09.11 19:50	11.3725	+0.0027
09.11 18:50	11.2477	-0.0215
09.11 17:50	11.3377	-0.0428
09.11 16:50	11.4069	-0.0518
09.11 15:50	11.5971	+0.0168
09.11 14:50	11.651	-0.0387
09.11 13:50	11.6701	+0.019
09.11 12:50	11.6925	-0.0055
09.11 11:50	11.8481	+0.0358
09.11 10:50	12.0251	-0.0171
09.11 09:50	11.846	+0.0076
09.11 08:50	11.7538	+0.0174
09.11 07:50	11.7461	+0.0411
09.11 06:50	11.7439	+0.0326
09.11 05:50	11.6839	+0.0086
09.11 04:50	11.7514	-0.0241
09.11 03:50	11.7296	+0.032
09.11 02:50	11.8209	+0.0038
09.11 01:50	11.9381	+0.3162
09.11 00:50	11.682	+0.0099
08.11 23:50	11.5756	+0.0156
08.11 22:50	11.4753	+0.0019
08.11 21:50	11.4589	+0.0105
08.11 20:50	11.4844	+0.033
08.11 19:50	11.3787	+0.0438
08.11 18:50	11.1725	-0.07
08.11 17:50	11.2125	+0.0109
08.11 16:50	11.1718	-0.0261
08.11 15:50	11.3269	-0.0715
08.11 14:50	11.1826	-0.0105
08.11 13:50	11.5666	+0.0152
08.11 12:50	11.4901	-0.0782
08.11 11:50	11.5314	+0.0308
08.11 10:50	11.4862	+0.029
08.11 09:50	11.5573	-0.0132
08.11 08:50	11.5946	+0.0171
08.11 07:50	11.5826	-0.0068
08.11 06:50	11.5399	+0.0109
08.11 05:50	11.5578	-0.0241
08.11 04:50	11.5005	+0.0107
08.11 03:50	11.3905	-0.0279
08.11 02:50	11.4173	+0.0235
08.11 01:50	11.4111	-0.0183
08.11 00:50	11.4308	+0.0649
07.11 23:50	11.3558	-0.006
07.11 22:50	11.3427	-0.005
07.11 21:50	11.2393	+0.0387
07.11 20:50	11.2247	-0.0154
07.11 19:50	11.2538	-0.0155
07.11 18:50	11.2662	-0.0057
07.11 17:50	11.2257	-0.091
07.11 16:50	11.2523	+0.0116
07.11 15:50	11.294	-0.0211
07.11 14:50	11.2681	+0.0218
07.11 13:50	11.2272	+0.0338
07.11 12:50	11.1554	+0.0424
07.11 11:50	11.1211	+0.0099
07.11 10:50	11.1185	-0.0022
07.11 09:50	11.1075	-0.0071
07.11 08:50	11.1158	-0.0129
07.11 07:50	11.066	-0.0398
07.11 06:50	11.1946	+0.0498
07.11 05:50	10.9911	-0.0133
07.11 04:50	11.0415	+0.0185
07.11 03:50	11.0369	-0.0515
07.11 02:50	11.1049	-0.002
07.11 01:50	11.1608	-0.0242
07.11 00:50	11.1689	-0.0023
06.11 23:50	11.1084	+0.0232
06.11 22:50	11.101	+0.0134
06.11 21:50	11.1741	-0.0181
06.11 20:50	11.2654	-0.0185
06.11 19:50	11.2367	+0.0097
06.11 18:50	11.2132	+0.0025
06.11 17:50	11.039	-0.0011
06.11 16:50	11.0606	+0.0212
06.11 15:50	11.0961	+0.0243
06.11 14:50	10.8803	+0.041
06.11 13:50	10.8951	-0.0526
06.11 12:50	10.7736	+0.0262
06.11 11:50	11.133	-0.0928
06.11 10:50	11.4521	-0.0057
06.11 09:50	11.5901	+0.0062
06.11 08:50	11.5537	+0.0381
06.11 07:50	11.4402	-0.032
06.11 06:50	11.4582	-0.0364
06.11 05:50	11.7482	-0.018
06.11 04:50	11.8432	+0.0071
06.11 03:50	11.7211	+0.035
06.11 02:50	12.0579	+0.0118
06.11 01:50	12.0598	+0.0218
06.11 00:50	12.0571	+0.0223
05.11 23:50	11.9592	-0.0442
05.11 22:50	11.878	+0.0055
05.11 21:50	11.8113	+0.0957
05.11 20:50	11.7903	+0.0159
05.11 19:50	11.5949	+0.2274
05.11 18:50	11.5252	+0.1516
05.11 17:50	10.8319	-0.0054
05.11 16:50	10.5271	-0.0026
05.11 15:50	10.5007	+0.0109
05.11 14:50	10.4413	+0.003
05.11 13:50	10.4551	+0.0467
05.11 12:50	10.3728	+0.0161
05.11 11:50	10.1604	-0.061
05.11 10:50	10.2687	+0.0173
05.11 09:52	10.2421	+0.0081
05.11 08:50	10.2539	+0.0346
05.11 07:50	10.1513	+0.0285
05.11 06:50	10.1089	-0.0053
05.11 05:50	10.0956	-0.0568
05.11 04:50	10.1223	+0.0139
05.11 03:50	10.1238	-0.0051
05.11 02:50	10.0845	+0.0005
05.11 01:50	10.0947	-0.0085
05.11 00:50	10.1864	-0.0343
04.11 23:50	10.2111	-0.0197
04.11 22:50	10.2097	+0.1364
04.11 21:50	10.0455	-0.0036
04.11 20:50	10.4137	+0.0056
04.11 19:50	10.4285	-0.0119
04.11 18:50	10.3971	+0.003
04.11 17:50	10.4492	-0.0587
04.11 16:50	10.7808	+0.0358
04.11 15:50	10.6498	+0.0213
04.11 14:50	10.5489	-0.0182
04.11 13:50	10.5794	-0.0061
04.11 12:50	10.6775	+0.0581
04.11 11:50	10.5812	+0.061
04.11 10:50	10.5034	+0.0053
04.11 09:50	10.5012	-0.034
04.11 08:50	10.4807	-0.0466
04.11 07:50	10.5844	-0.0281
04.11 06:50	10.656	+0.0952
04.11 05:50	10.4925	-0.0395
04.11 04:50	10.5499	-0.0185
04.11 03:50	10.4428	+0.0285
04.11 02:50	10.3173	-0.0177
04.11 01:50	10.3691	+0.0171
04.11 00:50	10.3047	+0.0402
03.11 23:50	10.2182	-0.0079
03.11 22:50	10.2033	+0.0419
03.11 21:50	10.1194	+0.0212
03.11 20:50	10.1378	+0.0256
03.11 19:50	10.0962	+0.058
03.11 18:50	9.9254	-0.0141
03.11 17:50	10.1404	+0.1449
03.11 16:50	9.8922	-0.0171
03.11 15:50	10.1932	-0.0054
03.11 14:50	10.7649	-0.021
03.11 13:50	10.9005	-0.0037
03.11 12:50	10.9616	-0.0636
03.11 11:50	11.0163	+0.02
03.11 10:50	10.9963	+0.0056
03.11 09:50	11.0929	+0.0211
03.11 08:50	10.9585	-0.0054
03.11 07:50	10.9571	+0.014
03.11 06:50	10.9029	+0.0393
03.11 05:50	10.8767	+0.0068
03.11 04:50	10.8026	+0.023
03.11 03:50	10.826	-0.0002
03.11 02:50	10.879	-0.0183
03.11 01:50	10.8902	-0.0302
03.11 00:50	10.9363	-0.0121
02.11 23:50	11.0723	-0.0083
02.11 22:50	11.0941

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.8308

макс: 12.0621

за месяц:

11.4622

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	11.4769	+0.2684
07.11.2026	11.2085	-0.0331
06.11.2026	11.2416	+0.452
05.11.2026	10.7896	+0.3381
04.11.2026	10.4515	-0.0952
03.11.2026	10.5467	-0.1989
02.11.2026	10.7456	+0.2355
01.11.2026	10.5101	+0.1401
31.10.2026	10.37	-0.9514
30.10.2026	11.3214	+1.3567
29.10.2026	9.9647	+0.0174
28.10.2026	9.9473	-0.0195
27.10.2026	9.9668	-0.3916
26.10.2026	10.3584	+0.098
25.10.2026	10.2604	+0.1846
24.10.2026	10.0758	+0.0417
23.10.2026	10.0341	+0.097
22.10.2026	9.9371	+0.1283
21.10.2026	9.8088	-0.4634
20.10.2026	10.2722	-0.1853
19.10.2026	10.4575	-0.0613
18.10.2026	10.5188	+0.69
17.10.2026	9.8288	+0.2377
16.10.2026	9.5911	-0.0824
15.10.2026	9.6735	+0.3183
14.10.2026	9.3552	-0.0321
13.10.2026	9.3873	+0.3481
12.10.2026	9.0392	+0.1508
11.10.2026	8.8884	+0.0576
10.10.2026	8.8308	-0.1632
09.10.2026	8.994

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.8708

макс: 12.0621

за квартал:

11.4622

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	11.4769	+0.2684
07.11.2026	11.2085	-0.0331
06.11.2026	11.2416	+0.452
05.11.2026	10.7896	+0.3381
04.11.2026	10.4515	-0.0952
03.11.2026	10.5467	-0.1989
02.11.2026	10.7456	+0.2355
01.11.2026	10.5101	+0.1401
31.10.2026	10.37	-0.9514
30.10.2026	11.3214	+1.3567
29.10.2026	9.9647	+0.0174
28.10.2026	9.9473	-0.0195
27.10.2026	9.9668	-0.3916
26.10.2026	10.3584	+0.098
25.10.2026	10.2604	+0.1846
24.10.2026	10.0758	+0.0417
23.10.2026	10.0341	+0.097
22.10.2026	9.9371	+0.1283
21.10.2026	9.8088	-0.4634
20.10.2026	10.2722	-0.1853
19.10.2026	10.4575	-0.0613
18.10.2026	10.5188	+0.69
17.10.2026	9.8288	+0.2377
16.10.2026	9.5911	-0.0824
15.10.2026	9.6735	+0.3183
14.10.2026	9.3552	-0.0321
13.10.2026	9.3873	+0.3481
12.10.2026	9.0392	+0.1508
11.10.2026	8.8884	+0.0576
10.10.2026	8.8308	-0.1632
09.10.2026	8.994	+0.5445
08.10.2026	8.4495	+0.5594
07.10.2026	7.8901	+0.3813
06.10.2026	7.5088	+0.1067
05.10.2026	7.4021	-0.1401
04.10.2026	7.5422	-0.046
03.10.2026	7.5882	+0.0083
02.10.2026	7.5799	-0.0766
01.10.2026	7.6565	+0.0011
30.09.2026	7.6554	-0.0078
29.09.2026	7.6632	+0.3432
28.09.2026	7.32	+0.3265
27.09.2026	6.9935	+0.4531
25.09.2026	6.5404	+0.2872
24.09.2026	6.2532	+0.3824
23.09.2026	5.8708	-0.3611
22.09.2026	6.2319	-0.2571
21.09.2026	6.489	-0.0468
20.09.2026	6.5358	-0.3277
19.09.2026	6.8635	-0.4886
18.09.2026	7.3521	+0.1438
17.09.2026	7.2083	+0.3211
16.09.2026	6.8872	+0.4911
15.09.2026	6.3961	+0.4514
14.09.2026	5.9447	-0.5488
13.09.2026	6.4935	-0.615
12.09.2026	7.1085	+0.078
11.09.2026	7.0305	-0.0381
10.09.2026	7.0686	+0.1863
09.09.2026	6.8823	-0.3792
08.09.2026	7.2615	-0.3221
07.09.2026	7.5836	-0.2332
06.09.2026	7.8168	-0.1833
05.09.2026	8.0001	-2.379
04.09.2026	10.3791	-0.0896
03.09.2026	10.4687	+0.1487
02.09.2026	10.32	+0.4506
01.09.2026	9.8694	+0.0558
31.08.2026	9.8136	+0.285
30.08.2026	9.5286	-0.1371
29.08.2026	9.6657	-0.2813
28.08.2026	9.947	-0.2325
27.08.2026	10.1795	-0.1935
26.08.2026	10.373	+0.6136
23.08.2026	9.7594	+0.7057
22.08.2026	9.0537	+0.2898
21.08.2026	8.7639	-0.0954
20.08.2026	8.8593	-0.0753
19.08.2026	8.9346	+0.0509
18.08.2026	8.8837	-0.0951
17.08.2026	8.9788	-0.0802
16.08.2026	9.059	+0.0648
15.08.2026	8.9942	+0.3537
14.08.2026	8.6405	-0.1214
13.08.2026	8.7619	-0.3042
12.08.2026	9.0661	+0.3107
11.08.2026	8.7554

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот