Курсы криптовалют к Cap

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Фунт стерлингов » Cap

Курс фунта стерлингов (GBP) к Cap (CAP)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор GBP - CAP / Обратный расчет: курс Cap к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cap, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.8462

макс: 27.1701

за сутки:

26.2331

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	26.2331	-0.1029
25.09 00:20	26.336	+0.0407
25.09 00:10	26.2953	+0.0804
25.09 00:00	26.2149	-0.0726
24.09 23:50	26.2875	+0.0262
24.09 23:40	26.2613	-0.038
24.09 23:30	26.2993	-0.072
24.09 23:20	26.3713	-0.0666
24.09 23:10	26.4379	+0.0199
24.09 23:03	26.418	-0.099
24.09 23:00	26.517	-0.0423
24.09 22:50	26.5593	+0.0502
24.09 22:40	26.5091	+0.2238
24.09 22:30	26.2853	-0.1075
24.09 22:20	26.3928	-0.0387
24.09 22:10	26.4315	+0.1833
24.09 22:00	26.2482	-0.1641
24.09 21:50	26.4123	+0.0378
24.09 21:40	26.3745	+0.0213
24.09 21:30	26.3532	-0.1501
24.09 21:20	26.5033	-0.1226
24.09 21:10	26.6259	+0.242
24.09 21:03	26.3839	+0.2023
24.09 21:00	26.1816	-0.0788
24.09 20:50	26.2604	-0.0408
24.09 20:40	26.3012	-0.1007
24.09 20:30	26.4019	+0.0359
24.09 20:20	26.366	+0.0114
24.09 20:10	26.3546	-0.065
24.09 20:00	26.4196	+0.3775
24.09 19:50	26.0421	-0.0842
24.09 19:40	26.1263	+0.1047
24.09 19:30	26.0216	-0.0233
24.09 19:20	26.0449	-0.1769
24.09 19:10	26.2218	-0.0469
24.09 19:03	26.2687	-0.0355
24.09 19:00	26.3042	-0.0177
24.09 18:50	26.3219	-0.1429
24.09 18:40	26.4648	-0.1735
24.09 18:30	26.6383	+0.004
24.09 18:20	26.6343	+0.0135
24.09 18:10	26.6208	+0.0461
24.09 18:00	26.5747	-0.0849
24.09 17:50	26.6596	+0.319
24.09 17:40	26.3406	-0.0511
24.09 17:30	26.3917	-0.2611
24.09 17:20	26.6528	+0.0841
24.09 17:10	26.5687	-0.056
24.09 17:03	26.6247	-0.0643
24.09 17:00	26.689	-0.0571
24.09 16:50	26.7461	+0.0992
24.09 16:40	26.6469	-0.0365
24.09 16:30	26.6834	+0.158
24.09 16:20	26.5254	-0.1657
24.09 16:10	26.6911	-0.0565
24.09 16:00	26.7476	+0.1638
24.09 15:50	26.5838	-0.1013
24.09 15:40	26.6851	+0.037
24.09 15:30	26.6481	-0.0646
24.09 15:20	26.7127	+0.0278
24.09 15:10	26.6849	+0.2132
24.09 15:03	26.4717	+0.0463
24.09 15:00	26.4254	-0.0565
24.09 14:50	26.4819	-0.015
24.09 14:40	26.4969	-0.0977
24.09 14:30	26.5946	+0.0167
24.09 14:20	26.5779	-0.1459
24.09 14:10	26.7238	-0.0374
24.09 14:00	26.7612	-0.059
24.09 13:50	26.8202	-0.1597
24.09 13:40	26.9799	-0.0789
24.09 13:30	27.0588	+0.0446
24.09 13:20	27.0142	-0.1559
24.09 13:10	27.1701	+0.2326
24.09 13:03	26.9375	+0.1112
24.09 13:00	26.8263	+0.0505
24.09 12:50	26.7758	+0.0193
24.09 12:40	26.7565	+0.102
24.09 12:30	26.6545	-0.0031
24.09 12:20	26.6576	+0.0314
24.09 12:10	26.6262	+0.1921
24.09 12:00	26.4341	-0.1343
24.09 11:50	26.5684	-0.0719
24.09 11:40	26.6403	+0.1342
24.09 11:30	26.5061	-0.0646
24.09 11:20	26.5707	+0.0071
24.09 11:10	26.5636	-0.1222
24.09 11:03	26.6858	-
24.09 11:00	26.6858	+0.0432
24.09 10:50	26.6426	+0.1686
24.09 10:40	26.474	-0.1296
24.09 10:30	26.6036	-0.0013
24.09 10:20	26.6049	-0.1883
24.09 10:10	26.7932	+0.05
24.09 10:00	26.7432	+0.0117
24.09 09:50	26.7315	-0.0476
24.09 09:40	26.7791	+0.0066
24.09 09:30	26.7725	-0.2971
24.09 09:20	27.0696	+0.331
24.09 09:10	26.7386	+0.0643
24.09 09:03	26.6743	+0.1754
24.09 09:00	26.4989	-0.0051
24.09 08:50	26.504	-0.0394
24.09 08:40	26.5434	-0.1361
24.09 08:30	26.6795	+0.2879
24.09 08:20	26.3916	-0.1596
24.09 08:10	26.5512	-0.1083
24.09 08:00	26.6595	-0.0507
24.09 07:50	26.7102	-0.0434
24.09 07:40	26.7536	-0.0225
24.09 07:30	26.7761	-0.1391
24.09 07:20	26.9152	-0.2457
24.09 07:10	27.1609	+0.1467
24.09 07:03	27.0142	-0.0992
24.09 07:00	27.1134	+0.6319
24.09 06:50	26.4815	+0.015
24.09 06:40	26.4665	+0.1831
24.09 06:30	26.2834	+0.0943
24.09 06:20	26.1891	-0.1861
24.09 06:10	26.3752	+0.239
24.09 06:00	26.1362	+0.5381
24.09 05:50	25.5981	-0.0447
24.09 05:40	25.6428	+0.0179
24.09 05:30	25.6249	+0.0701
24.09 05:20	25.5548	+0.1858
24.09 05:10	25.369	+0.0362
24.09 05:03	25.3328	-0.0033
24.09 05:00	25.3361	+0.0842
24.09 04:50	25.2519	+0.1975
24.09 04:40	25.0544	-0.4354
24.09 04:30	25.4898	-0.0744
24.09 04:20	25.5642	+0.718
24.09 04:10	24.8462	-0.5032
24.09 04:00	25.3494	-0.277
24.09 03:50	25.6264	-0.0412
24.09 03:40	25.6676	+0.415
24.09 03:30	25.2526	-0.2495
24.09 03:20	25.5021	-0.0087
24.09 03:10	25.5108	+0.5682
24.09 03:03	24.9426	-0.0255
24.09 03:00	24.9681	+0.0145
24.09 02:50	24.9536	-0.0925
24.09 02:40	25.0461	-0.1413
24.09 02:30	25.1874	-0.0349
24.09 02:20	25.2223	-0.0716
24.09 02:10	25.2939	-0.2124
24.09 02:00	25.5063	-0.1039
24.09 01:50	25.6102	-0.1992
24.09 01:40	25.8094	+0.3219
24.09 01:30	25.4875	+0.349
24.09 01:20	25.1385	-0.0204
24.09 01:10	25.1589	+0.0814
24.09 01:03	25.0775	-0.0364
24.09 01:00	25.1139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.4946

макс: 30.336

за неделю:

26.2331

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	26.2331	-0.0726
24.09 23:50	26.2875	-0.0423
24.09 22:50	26.5593	-0.1641
24.09 21:50	26.4123	-0.0788
24.09 20:50	26.2604	+0.3775
24.09 19:50	26.0421	-0.0177
24.09 18:50	26.3219	-0.0849
24.09 17:50	26.6596	-0.0571
24.09 16:50	26.7461	+0.1638
24.09 15:50	26.5838	-0.0565
24.09 14:50	26.4819	-0.059
24.09 13:50	26.8202	+0.0505
24.09 12:50	26.7758	-0.1343
24.09 11:50	26.5684	+0.0432
24.09 10:50	26.6426	+0.0117
24.09 09:50	26.7315	-0.0051
24.09 08:50	26.504	-0.0507
24.09 07:50	26.7102	+0.6319
24.09 06:50	26.4815	+0.5381
24.09 05:50	25.5981	+0.0842
24.09 04:50	25.2519	-0.277
24.09 03:50	25.6264	+0.0145
24.09 02:50	24.9536	-0.1039
24.09 01:50	25.6102	+0.0405
24.09 00:50	25.0734	+0.1171
23.09 23:50	26.0794	-0.1491
23.09 22:50	26.2988	-0.0168
23.09 21:50	26.8021	+0.1255
23.09 20:50	26.9116	+0.0251
23.09 19:50	27.0939	+0.4896
23.09 18:50	26.6451	-0.3502
23.09 17:50	27.585	+0.1515
23.09 16:50	26.8325	-0.0689
23.09 15:50	27.3444	-0.4299
23.09 14:50	27.6119	-0.1053
23.09 13:50	27.9949	-0.0583
23.09 12:50	27.6783	-0.0125
23.09 11:50	27.8805	-0.0451
23.09 10:50	28.1101	-0.0827
23.09 09:50	28.0302	+0.0579
23.09 08:50	27.9902	+0.1247
23.09 07:50	27.7921	+0.0464
23.09 06:50	28.2263	-0.023
23.09 05:50	28.3237	-0.1531
23.09 04:50	28.3809	-0.228
23.09 03:50	28.4941	+0.006
23.09 02:50	28.5291	-0.0892
23.09 01:50	28.4862	+0.0353
23.09 00:50	28.5719	-0.0954
22.09 23:50	28.4479	+0.044
22.09 22:50	28.6248	+0.2236
22.09 21:50	28.5988	-0.0537
22.09 20:50	28.5863	+0.0392
22.09 19:50	28.6207	-0.1719
22.09 18:50	29.2379	-0.0427
22.09 17:50	29.4775	+0.0094
22.09 16:50	29.4048	-0.1117
22.09 15:50	29.5138	+0.0312
22.09 14:50	29.4152	+0.0215
22.09 13:50	29.4729	+0.0265
22.09 12:50	29.3537	+0.0937
22.09 11:50	29.194	-0.1876
22.09 10:50	29.2067	-0.0596
22.09 09:50	29.2187	-0.0324
22.09 08:50	28.8638	-0.0607
22.09 07:50	29.0582	+0.0134
22.09 06:50	28.9625	+0.0055
22.09 05:50	29.1036	+0.0816
22.09 04:50	29.051	-0.1518
22.09 03:50	29.3416	-0.1017
22.09 02:50	29.2294	+0.0316
22.09 01:50	29.2537	-0.0195
22.09 00:50	29.4823	+0.0105
21.09 23:50	29.5208	-0.0463
21.09 22:50	29.3357	-0.0475
21.09 21:50	29.5973	+0.0298
21.09 20:50	29.462	-0.2567
21.09 19:50	29.3276	-0.0619
21.09 18:50	29.6328	+0.0895
21.09 17:50	29.141	+0.0749
21.09 16:50	28.7576	+0.2228
21.09 15:50	28.63	+0.0079
21.09 14:50	29.2145	-0.1818
21.09 13:50	29.5169	+0.2057
21.09 12:50	29.2066	-0.0383
21.09 11:50	29.6631	+0.0158
21.09 10:50	29.943	+0.0762
21.09 09:50	29.9973	+0.1127
21.09 08:50	30.0217	-0.0165
21.09 07:50	29.9863	+0.1537
21.09 06:50	30.1351	-0.1286
21.09 05:50	29.6284	+0.0539
21.09 04:50	29.793	-0.2236
21.09 03:50	30.336	+0.1205
21.09 02:50	29.9077	+0.0031
21.09 01:50	29.4985	-0.0782
21.09 00:50	29.6903	-0.0613
20.09 23:50	29.7036	-0.0457
20.09 22:50	29.7955	-0.0275
20.09 21:50	30.2196	+0.3099
20.09 20:50	29.8228	-0.0004
20.09 19:50	30.091	+0.0381
20.09 18:50	30.0961	-0.0147
20.09 17:50	30.1596	+0.0616
20.09 16:50	29.9907	-0.1683
20.09 15:50	29.8037	-0.1739
20.09 14:50	29.629	-0.2388
20.09 13:50	29.9387	-0.1503
20.09 12:50	29.9123	-0.0977
20.09 11:50	29.9254	-0.1113
20.09 10:50	29.6456	+0.0759
20.09 09:50	29.0611	+0.0381
20.09 08:50	28.9953	+0.208
20.09 07:50	28.7515	+0.0172
20.09 06:50	29.0411	+0.2433
20.09 05:50	29.0123	-0.0361
20.09 04:50	28.7203	-0.3684
20.09 03:50	28.5475	-0.1342
20.09 02:50	28.3325	+0.2393
20.09 01:50	28.4584	-0.05
20.09 00:50	28.5112	+0.0584
19.09 23:50	29.1769	+0.2036
19.09 22:50	28.4822	-0.3546
19.09 21:50	28.5566	+0.0335
19.09 20:50	28.9671	+0.5385
19.09 19:50	28.3297	+0.1787
19.09 18:50	28.2004	-1.0978
19.09 17:50	29.893	+2.2605
19.09 16:50	22.5285	+0.0049
19.09 15:50	18.4946	-1.9487
19.09 14:50	21.9128	-0.086
19.09 13:50	22.5981	+0.2708
19.09 12:50	22.7144	-0.3902
19.09 11:50	22.3993	-0.3576
19.09 10:50	23.5291	-0.0445
19.09 09:50	23.7338	+0.2597
19.09 08:50	23.9477	+0.0148
19.09 07:50	24.1979	+0.0212
19.09 06:50	24.7084	+0.0558
19.09 05:50	24.599	-0.0565
19.09 04:50	24.7879	+0.3035
19.09 03:50	24.3221	-0.1551
19.09 02:50	24.1535	-0.1143
19.09 01:50	24.5032	-0.0832
19.09 00:50	24.822	-0.1497
18.09 23:50	24.7023	+0.0772
18.09 22:50	24.8132	+0.0793
18.09 21:50	24.6774	+0.0141
18.09 20:50	24.3633	-0.0583
18.09 19:50	24.6459	-0.0846
18.09 18:50	24.3442	-0.002
18.09 17:50	24.2352	-0.0016
18.09 16:50	24.2923	+0.0038
18.09 15:50	24.5338	+0.0115
18.09 14:50	24.2625	+0.1006
18.09 13:50	24.157	+0.0578
18.09 12:50	24.0517	-0.3014
18.09 11:50	24.08	+0.0199
18.09 10:50	24.0703	+0.0419
18.09 09:50	24.4811	-0.0282
18.09 08:50	24.6923	-0.0053
18.09 07:50	24.6733	-0.0174
18.09 06:50	24.7614	-0.0802
18.09 05:50	24.6541	-0.0625
18.09 04:50	24.6928	+0.1904
18.09 03:50	24.2554	+0.0432
18.09 02:50	24.2424	+0.0108
18.09 01:50	24.2177	-0.0103
18.09 00:50	24.2478

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 18.4946

макс: 30.7822

за месяц:

26.2331

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	27.211	-1.7724
22.09.2026	28.9834	-0.5653
21.09.2026	29.5487	-0.0032
20.09.2026	29.5519	+4.5016
19.09.2026	25.0503	+0.6448
18.09.2026	24.4055	+0.901
17.09.2026	23.5045	+0.4819
16.09.2026	23.0226	+1.5092
15.09.2026	21.5134	-2.8298
14.09.2026	24.3432	-4.7677
13.09.2026	29.1109	-1.3878
12.09.2026	30.4987	-0.0719
11.09.2026	30.5706	+1.5829
10.09.2026	28.9877	-0.368
09.09.2026	29.3557	+0.1192
08.09.2026	29.2365	-0.4523
07.09.2026	29.6888	-1.0934
06.09.2026	30.7822	+0.6617
05.09.2026	30.1205	+0.6856
04.09.2026	29.4349	+5.4685
03.09.2026	23.9664	+4.6104
02.09.2026	19.356	-0.099
01.09.2026	19.455	-0.1406
31.08.2026	19.5956	-0.2049
30.08.2026	19.8005	+0.3439
29.08.2026	19.4566	-0.4047
28.08.2026	19.8613	+0.1675
27.08.2026	19.6938	+0.4404
26.08.2026	19.2534

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 18.4946

макс: 81.9662

за квартал:

26.2331

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	27.211	-1.7724
22.09.2026	28.9834	-0.5653
21.09.2026	29.5487	-0.0032
20.09.2026	29.5519	+4.5016
19.09.2026	25.0503	+0.6448
18.09.2026	24.4055	+0.901
17.09.2026	23.5045	+0.4819
16.09.2026	23.0226	+1.5092
15.09.2026	21.5134	-2.8298
14.09.2026	24.3432	-4.7677
13.09.2026	29.1109	-1.3878
12.09.2026	30.4987	-0.0719
11.09.2026	30.5706	+1.5829
10.09.2026	28.9877	-0.368
09.09.2026	29.3557	+0.1192
08.09.2026	29.2365	-0.4523
07.09.2026	29.6888	-1.0934
06.09.2026	30.7822	+0.6617
05.09.2026	30.1205	+0.6856
04.09.2026	29.4349	+5.4685
03.09.2026	23.9664	+4.6104
02.09.2026	19.356	-0.099
01.09.2026	19.455	-0.1406
31.08.2026	19.5956	-0.2049
30.08.2026	19.8005	+0.3439
29.08.2026	19.4566	-0.4047
28.08.2026	19.8613	+0.1675
27.08.2026	19.6938	+0.4404
26.08.2026	19.2534	-0.4638
23.08.2026	19.7172	+0.0626
22.08.2026	19.6546	-0.6215
21.08.2026	20.2761	+0.375
20.08.2026	19.9011	+0.3609
19.08.2026	19.5402	+0.088
18.08.2026	19.4522	-0.2873
17.08.2026	19.7395	-0.567
16.08.2026	20.3065	-0.057
15.08.2026	20.3635	-1.2566
14.08.2026	21.6201	-2.4738
13.08.2026	24.0939	+0.0708
12.08.2026	24.0231	-2.9689
11.08.2026	26.992	-2.4005
10.08.2026	29.3925	-5.2624
09.08.2026	34.6549	-1.6666
08.08.2026	36.3215	-3.7519
07.08.2026	40.0734	-3.4911
06.08.2026	43.5645	-5.2643
05.08.2026	48.8288	-1.3121
04.08.2026	50.1409	+2.3938
03.08.2026	47.7471	+3.7045
02.08.2026	44.0426	+4.3694
01.08.2026	39.6732	+3.7336
31.07.2026	35.9396	-5.1894
30.07.2026	41.129	-11.5138
29.07.2026	52.6428	+0.0788
28.07.2026	52.564	-6.3201
27.07.2026	58.8841	-3.8027
26.07.2026	62.6868	+5.1814
25.07.2026	57.5054	+6.6832
24.07.2026	50.8222	-7.5534
23.07.2026	58.3756	-7.5333
22.07.2026	65.9089	-2.36
21.07.2026	68.2689	+0.9812
20.07.2026	67.2877	-3.5071
19.07.2026	70.7948	-1.2042
18.07.2026	71.999	+0.1081
17.07.2026	71.8909	-1.9088
16.07.2026	73.7997	-7.5344
15.07.2026	81.3341	+5.1979
14.07.2026	76.1362	+4.3555
13.07.2026	71.7807	-10.1855
12.07.2026	81.9662	+5.3243
11.07.2026	76.6419	+11.4631
10.07.2026	65.1788	+4.093
09.07.2026	61.0858	-4.1557
08.07.2026	65.2415	+4.5003
07.07.2026	60.7412	-0.5787
06.07.2026	61.3199	+4.8534
05.07.2026	56.4665	-11.6791
04.07.2026	68.1456	+5.5888
03.07.2026	62.5568	+2.5218
02.07.2026	60.035	+7.4462
01.07.2026	52.5888	+10.2411
30.06.2026	42.3477	-11.9741
29.06.2026	54.3218	+5.8437
28.06.2026	48.4781	+5.8625
27.06.2026	42.6156	+2.8501
26.06.2026	39.7655

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот