Курсы криптовалют к Cap

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Все криптовалюты » Фунт стерлингов » Cap

Курс фунта стерлингов (GBP) к Cap (CAP)

Обновлено: 31.07.2026 21:50:01


	=
Калькулятор GBP - CAP / Обратный расчет: курс Cap к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cap, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.3218

макс: 41.3508

за сутки:

33.5416

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 21:50	33.5416	-0.2049
31.07 21:40	33.7465	-0.1914
31.07 21:30	33.9379	-0.2371
31.07 21:20	34.175	+0.402
31.07 21:10	33.773	-0.2652
31.07 21:03	34.0382	-0.0892
31.07 21:00	34.1274	+0.2283
31.07 20:50	33.8991	+0.5773
31.07 20:40	33.3218	-0.1498
31.07 20:30	33.4716	-0.3798
31.07 20:20	33.8514	-2.4839
31.07 20:10	36.3353	+0.1398
31.07 20:00	36.1955	+0.2655
31.07 19:50	35.93	+0.3633
31.07 19:40	35.5667	+0.3855
31.07 19:30	35.1812	-0.0871
31.07 19:20	35.2683	-0.1759
31.07 19:10	35.4442	-0.0837
31.07 19:03	35.5279	+0.1069
31.07 19:00	35.421	-0.3355
31.07 18:50	35.7565	+0.8579
31.07 18:40	34.8986	+0.2591
31.07 18:30	34.6395	+0.1558
31.07 18:20	34.4837	-0.2066
31.07 18:10	34.6903	-0.0128
31.07 18:00	34.7031	-0.3874
31.07 17:50	35.0905	+0.299
31.07 17:40	34.7915	-0.0555
31.07 17:30	34.847	-0.2993
31.07 17:20	35.1463	-0.3338
31.07 17:10	35.4801	+0.0686
31.07 17:03	35.4115	+0.0188
31.07 17:00	35.3927	+0.4086
31.07 16:50	34.9841	+0.7854
31.07 16:40	34.1987	+0.5494
31.07 16:30	33.6493	-0.01
31.07 16:20	33.6593	-0.5849
31.07 16:10	34.2442	+0.0695
31.07 16:00	34.1747	-0.6739
31.07 15:50	34.8486	-0.0497
31.07 15:40	34.8983	-0.9811
31.07 15:30	35.8794	-0.2586
31.07 15:28	36.138	-
31.07 15:28	36.138	+0.7413
31.07 15:10	35.3967	+0.0501
31.07 15:04	35.3466	-0.0649
31.07 15:00	35.4115	-0.5961
31.07 14:50	36.0076	-1.2479
31.07 14:40	37.2555	-0.1776
31.07 14:30	37.4331	+0.1454
31.07 14:20	37.2877	-0.8925
31.07 14:10	38.1802	+2.4427
31.07 14:00	35.7375	-0.013
31.07 13:50	35.7505	-2.2926
31.07 13:40	38.0431	-0.7641
31.07 13:30	38.8072	+0.2193
31.07 13:20	38.5879	-0.9461
31.07 13:10	39.534	-0.0632
31.07 13:03	39.5972	+0.1577
31.07 13:00	39.4395	-1.8674
31.07 12:50	41.3069	+0.7192
31.07 12:40	40.5877	+0.7518
31.07 12:30	39.8359	+1.3835
31.07 12:20	38.4524	+0.2236
31.07 12:10	38.2288	-3.1203
31.07 12:00	41.3491	+0.6
31.07 11:50	40.7491	-0.6017
31.07 11:40	41.3508	+0.5771
31.07 11:30	40.7737	+0.0447
31.07 11:20	40.729	-0.2582
31.07 11:10	40.9872	+0.036
31.07 11:03	40.9512	+4.9432
31.07 11:00	36.008	-0.0058
31.07 10:50	36.0138	-0.0906
31.07 10:40	36.1044	-0.6539
31.07 10:30	36.7583	+0.4344
31.07 10:20	36.3239	-0.2986
31.07 10:10	36.6225	-0.1625
31.07 10:00	36.785	+0.5098
31.07 09:50	36.2752	-0.0188
31.07 09:40	36.294	-0.0409
31.07 09:30	36.3349	+0.0874
31.07 09:20	36.2475	-0.621
31.07 09:10	36.8685	-0.5931
31.07 09:03	37.4616	-0.0695
31.07 09:00	37.5311	-0.0338
31.07 08:50	37.5649	+0.5235
31.07 08:40	37.0414	-0.4001
31.07 08:30	37.4415	-0.8222
31.07 08:20	38.2637	+0.1579
31.07 08:10	38.1058	+1.0069
31.07 08:00	37.0989	+0.8713
31.07 07:50	36.2276	-0.0709
31.07 07:40	36.2985	-0.2625
31.07 07:30	36.561	-0.425
31.07 07:20	36.986	-0.1186
31.07 07:10	37.1046	+0.0228
31.07 07:03	37.0818	+0.116
31.07 07:00	36.9658	-0.1049
31.07 06:50	37.0707	-0.3587
31.07 06:40	37.4294	-0.3891
31.07 06:30	37.8185	+0.3944
31.07 06:20	37.4241	-0.0001
31.07 06:10	37.4242	-0.2137
31.07 06:00	37.6379	+0.1143
31.07 05:50	37.5236	-0.1933
31.07 05:40	37.7169	-0.1692
31.07 05:30	37.8861	+0.4144
31.07 05:20	37.4717	-0.9107
31.07 05:10	38.3824	+0.1939
31.07 05:03	38.1885	-0.1676
31.07 05:00	38.3561	-0.0151
31.07 04:50	38.3712	-0.0298
31.07 04:45	38.401	+0.0885
31.07 04:30	38.3125	+0.1718
31.07 04:20	38.1407	-0.7143
31.07 04:10	38.855	-0.2433
31.07 04:00	39.0983	+0.287
31.07 03:50	38.8113	-0.3467
31.07 03:40	39.158	+0.3917
31.07 03:30	38.7663	+0.198
31.07 03:20	38.5683	-0.2786
31.07 03:10	38.8469	-0.155
31.07 03:03	39.0019	-0.0693
31.07 03:00	39.0712	-0.1634
31.07 02:50	39.2346	-0.2205
31.07 02:40	39.4551	+0.0566
31.07 02:30	39.3985	+0.7276
31.07 02:20	38.6709	+0.5459
31.07 02:10	38.125	-0.1946
31.07 02:00	38.3196	+0.2681
31.07 01:50	38.0515	-0.1485
31.07 01:40	38.2	-0.5034
31.07 01:30	38.7034	+0.607
31.07 01:20	38.0964	+0.0209
31.07 01:10	38.0755	-0.0405
31.07 01:03	38.116	+0.1789
31.07 01:00	37.9371	-0.8515
31.07 00:50	38.7886	-0.2479
31.07 00:40	39.0365	+0.7357
31.07 00:30	38.3008	-0.0703
31.07 00:20	38.3711	+0.8162
31.07 00:10	37.5549	+0.6118
31.07 00:00	36.9431	-0.0481
30.07 23:50	36.9912	+0.0451
30.07 23:40	36.9461	-0.0142
30.07 23:30	36.9603	-0.1901
30.07 23:20	37.1504	+0.3009
30.07 23:10	36.8495	+0.4938
30.07 23:03	36.3557	+0.5501
30.07 23:00	35.8056	-0.5319
30.07 22:50	36.3375	+0.0267
30.07 22:40	36.3108	-0.1014
30.07 22:30	36.4122	-0.661
30.07 22:20	37.0732	+0.0803
30.07 22:10	36.9929	-1.875
30.07 22:00	38.8679

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.3218

макс: 68.2762

за неделю:

33.5416

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 21:50	33.5416	+0.2283
31.07 20:50	33.8991	+0.2655
31.07 19:50	35.93	-0.3355
31.07 18:50	35.7565	-0.3874
31.07 17:50	35.0905	+0.4086
31.07 16:50	34.9841	-0.6739
31.07 15:50	34.8486	-0.5961
31.07 14:50	36.0076	-0.013
31.07 13:50	35.7505	-1.8674
31.07 12:50	41.3069	+0.6
31.07 11:50	40.7491	-0.0058
31.07 10:50	36.0138	+0.5098
31.07 09:50	36.2752	-0.0338
31.07 08:50	37.5649	+0.8713
31.07 07:50	36.2276	-0.1049
31.07 06:50	37.0707	+0.1143
31.07 05:50	37.5236	-0.0151
31.07 04:50	38.3712	+0.287
31.07 03:50	38.8113	-0.1634
31.07 02:50	39.2346	+0.2681
31.07 01:50	38.0515	-0.8515
31.07 00:50	38.7886	-0.0481
30.07 23:50	36.9912	-0.5319
30.07 22:50	36.3375	+0.1337
30.07 21:50	38.7342	+0.7484
30.07 20:50	38.1115	-1.4414
30.07 19:50	39.8231	-0.0814
30.07 18:50	41.7342	+1.196
30.07 17:50	41.7756	+1.1359
30.07 16:50	41.3734	-0.6826
30.07 15:50	43.1836	-0.5922
30.07 14:50	45.4176	-0.0191
30.07 13:50	46.7419	-0.6385
30.07 12:50	48.0556	-3.7579
30.07 10:03	52.4425	+2.9472
30.07 08:03	49.4953	-2.5568
30.07 06:03	52.0521	-0.0536
30.07 04:03	52.1057	+1.311
30.07 02:03	50.7947	-0.1093
30.07 00:03	50.904	-0.596
29.07 22:03	51.5	+0.7283
29.07 20:03	50.7717	-2.2513
29.07 18:03	53.023	+0.1972
29.07 16:03	52.8258	-1.276
29.07 14:03	54.1018	-3.8266
29.07 12:03	57.9284	+1.7989
29.07 10:03	56.1295	+0.7439
29.07 08:03	55.3856	+5.8137
29.07 06:03	49.5719	-1.6955
29.07 04:03	51.2674	+3.0863
29.07 02:03	48.1811	-0.182
29.07 00:03	48.3631	-1.9537
28.07 22:03	50.3168	-0.5148
28.07 20:03	50.8316	-2.7951
28.07 18:03	53.6267	-1.2229
28.07 16:03	54.8496	-1.1658
28.07 14:03	56.0154	+2.0671
28.07 12:03	53.9483	-0.5329
28.07 10:03	54.4812	+1.6707
28.07 08:03	52.8105	-0.9377
28.07 06:03	53.7482	-1.2492
28.07 04:03	54.9974	+0.0958
28.07 02:03	54.9016	-0.1359
28.07 00:03	55.0375	-1.7353
27.07 22:03	56.7728	+0.4139
27.07 20:03	56.3589	-1.8382
27.07 18:03	58.1971	-0.2912
27.07 16:03	58.4883	-0.8818
27.07 14:03	59.3701	-2.5532
27.07 12:03	61.9233	-0.7986
27.07 10:03	62.7219	-1.2865
27.07 08:03	64.0084	+3.0162
27.07 06:03	60.9922	+1.0241
27.07 04:03	59.9681	+0.6202
27.07 02:03	59.3479	-1.4049
27.07 00:03	60.7528	-0.0333
26.07 22:03	60.7861	+2.0028
26.07 20:03	58.7833	+0.4266
26.07 18:03	58.3567	-3.2582
26.07 16:03	61.6149	-4.8369
26.07 14:03	66.4518	+0.8995
26.07 12:03	65.5523	-2.3782
26.07 10:03	67.9305	-0.3457
26.07 08:03	68.2762	+4.3332
26.07 06:03	63.943	+0.406
26.07 04:03	63.537	+0.4736
26.07 02:03	63.0634	+3.2783
26.07 00:03	59.7851	+0.6792
25.07 22:03	59.1059	+1.1399
25.07 20:03	57.966	-0.724
25.07 18:03	58.69	+0.0499
25.07 16:03	58.6401	-1.245
25.07 14:03	59.8851	+1.7805
25.07 12:03	58.1046	+0.703
25.07 10:03	57.4016	-0.7168
25.07 08:03	58.1184	+4.008
25.07 06:03	54.1104	+6.0631
25.07 04:03	48.0473	-1.2009
25.07 02:03	49.2482	-0.3758
25.07 00:03	49.624	-0.4665
24.07 22:03	50.0905

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 33.3218

макс: 81.9662

за месяц:

33.5416

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	41.129	-11.5138
29.07.2026	52.6428	+0.0788
28.07.2026	52.564	-6.3201
27.07.2026	58.8841	-3.8027
26.07.2026	62.6868	+5.1814
25.07.2026	57.5054	+6.6832
24.07.2026	50.8222	-7.5534
23.07.2026	58.3756	-7.5333
22.07.2026	65.9089	-2.36
21.07.2026	68.2689	+0.9812
20.07.2026	67.2877	-3.5071
19.07.2026	70.7948	-1.2042
18.07.2026	71.999	+0.1081
17.07.2026	71.8909	-1.9088
16.07.2026	73.7997	-7.5344
15.07.2026	81.3341	+5.1979
14.07.2026	76.1362	+4.3555
13.07.2026	71.7807	-10.1855
12.07.2026	81.9662	+5.3243
11.07.2026	76.6419	+11.4631
10.07.2026	65.1788	+4.093
09.07.2026	61.0858	-4.1557
08.07.2026	65.2415	+4.5003
07.07.2026	60.7412	-0.5787
06.07.2026	61.3199	+4.8534
05.07.2026	56.4665	-11.6791
04.07.2026	68.1456	+5.5888
03.07.2026	62.5568	+2.5218
02.07.2026	60.035	+7.4462
01.07.2026	52.5888	+10.2411
30.06.2026	42.3477

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 33.3218

макс: 81.9662

за квартал:

33.5416

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	41.129	-11.5138
29.07.2026	52.6428	+0.0788
28.07.2026	52.564	-6.3201
27.07.2026	58.8841	-3.8027
26.07.2026	62.6868	+5.1814
25.07.2026	57.5054	+6.6832
24.07.2026	50.8222	-7.5534
23.07.2026	58.3756	-7.5333
22.07.2026	65.9089	-2.36
21.07.2026	68.2689	+0.9812
20.07.2026	67.2877	-3.5071
19.07.2026	70.7948	-1.2042
18.07.2026	71.999	+0.1081
17.07.2026	71.8909	-1.9088
16.07.2026	73.7997	-7.5344
15.07.2026	81.3341	+5.1979
14.07.2026	76.1362	+4.3555
13.07.2026	71.7807	-10.1855
12.07.2026	81.9662	+5.3243
11.07.2026	76.6419	+11.4631
10.07.2026	65.1788	+4.093
09.07.2026	61.0858	-4.1557
08.07.2026	65.2415	+4.5003
07.07.2026	60.7412	-0.5787
06.07.2026	61.3199	+4.8534
05.07.2026	56.4665	-11.6791
04.07.2026	68.1456	+5.5888
03.07.2026	62.5568	+2.5218
02.07.2026	60.035	+7.4462
01.07.2026	52.5888	+10.2411
30.06.2026	42.3477	-11.9741
29.06.2026	54.3218	+5.8437
28.06.2026	48.4781	+5.8625
27.06.2026	42.6156	+2.8501
26.06.2026	39.7655

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот