Курсы криптовалют к Cap

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Cap

Курс фунта стерлингов (GBP) к Cap (CAP)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - CAP / Обратный расчет: курс Cap к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cap, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0257

макс: 13.6914

за сутки:

13.215

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	13.215	-0.0162
09.11 21:00	13.2312	+0.018
09.11 20:50	13.2132	-0.0157
09.11 20:40	13.2289	+0.1471
09.11 20:30	13.0818	+0.0251
09.11 20:20	13.0567	-0.1324
09.11 20:10	13.1891	-0.1693
09.11 20:00	13.3584	+0.0886
09.11 19:50	13.2698	+0.0491
09.11 19:40	13.2207	-0.0998
09.11 19:30	13.3205	-0.0479
09.11 19:20	13.3684	+0.0702
09.11 19:10	13.2982	+0.0068
09.11 19:03	13.2914	-0.1518
09.11 19:00	13.4432	-0.0972
09.11 18:50	13.5404	+0.0429
09.11 18:40	13.4975	-0.0942
09.11 18:30	13.5917	+0.0052
09.11 18:20	13.5865	+0.0096
09.11 18:10	13.5769	+0.0615
09.11 18:00	13.5154	-0.0007
09.11 17:50	13.5161	+0.0462
09.11 17:40	13.4699	-0.0551
09.11 17:30	13.525	-0.0196
09.11 17:20	13.5446	+0.0018
09.11 17:10	13.5428	+0.0146
09.11 17:03	13.5282	+0.0721
09.11 17:00	13.4561	+0.0121
09.11 16:50	13.444	+0.0424
09.11 16:40	13.4016	-0.0165
09.11 16:30	13.4181	+0.0004
09.11 16:20	13.4177	-0.0064
09.11 16:10	13.4241	+0.0088
09.11 16:00	13.4153	+0.058
09.11 15:50	13.3573	+0.0595
09.11 15:40	13.2978	-0.012
09.11 15:30	13.3098	-0.0234
09.11 15:20	13.3332	+0.088
09.11 15:10	13.2452	-0.0586
09.11 15:03	13.3038	-0.0016
09.11 15:00	13.3054	-0.0027
09.11 14:50	13.3081	+0.0563
09.11 14:40	13.2518	-0.0192
09.11 14:30	13.271	+0.0482
09.11 14:20	13.2228	-0.0415
09.11 14:10	13.2643	-0.0129
09.11 14:00	13.2772	-0.0787
09.11 13:50	13.3559	+0.0139
09.11 13:40	13.342	+0.0658
09.11 13:30	13.2762	+0.0423
09.11 13:20	13.2339	-0.0107
09.11 13:10	13.2446	-0.0044
09.11 13:03	13.249	-0.0076
09.11 13:00	13.2566	-0.1412
09.11 12:50	13.3978	+0.0358
09.11 12:40	13.362	-0.0299
09.11 12:30	13.3919	-0.033
09.11 12:20	13.4249	+0.1064
09.11 12:10	13.3185	+0.2297
09.11 12:00	13.0888	+0.0092
09.11 11:50	13.0796	+0.0539
09.11 11:40	13.0257	-0.049
09.11 11:30	13.0747	+0.0055
09.11 11:20	13.0692	-0.0723
09.11 11:10	13.1415	-0.095
09.11 11:03	13.2365	+0.0282
09.11 11:00	13.2083	-0.0053
09.11 10:50	13.2136	+0.0228
09.11 10:40	13.1908	-0.0469
09.11 10:30	13.2377	+0.0107
09.11 10:20	13.227	-0.0555
09.11 10:10	13.2825	+0.0341
09.11 10:00	13.2484	+0.0237
09.11 09:50	13.2247	-0.0274
09.11 09:40	13.2521	+0.0608
09.11 09:30	13.1913	+0.086
09.11 09:20	13.1053	-0.1264
09.11 09:10	13.2317	-0.1114
09.11 09:03	13.3431	+0.0087
09.11 09:00	13.3344	-0.0213
09.11 08:50	13.3557	-0.0032
09.11 08:40	13.3589	-0.0484
09.11 08:30	13.4073	-0.015
09.11 08:20	13.4223	-0.01
09.11 08:10	13.4323	-0.0193
09.11 08:00	13.4516	-0.0817
09.11 07:50	13.5333	+0.0319
09.11 07:40	13.5014	+0.0452
09.11 07:30	13.4562	+0.0299
09.11 07:20	13.4263	+0.0584
09.11 07:10	13.3679	+0.0261
09.11 07:03	13.3418	+0.047
09.11 07:00	13.2948	-0.0065
09.11 06:50	13.3013	-0.009
09.11 06:40	13.3103	+0.069
09.11 06:30	13.2413	+0.0548
09.11 06:20	13.1865	-0.1024
09.11 06:10	13.2889	+0.1066
09.11 06:00	13.1823	+0.0269
09.11 05:50	13.1554	+0.0129
09.11 05:40	13.1425	+0.066
09.11 05:30	13.0765	+0.0043
09.11 05:20	13.0722	+0.0247
09.11 05:10	13.0475	-0.0545
09.11 05:03	13.102	-0.0284
09.11 05:00	13.1304	+0.0761
09.11 04:50	13.0543	+0.0187
09.11 04:40	13.0356	-0.0067
09.11 04:30	13.0423	+0.0054
09.11 04:20	13.0369	-0.019
09.11 04:10	13.0559	+0.0124
09.11 04:00	13.0435	-0.059
09.11 03:50	13.1025	+0.0182
09.11 03:40	13.0843	+0.0256
09.11 03:30	13.0587	-0.0915
09.11 03:20	13.1502	-0.2147
09.11 03:10	13.3649	-0.0203
09.11 03:03	13.3852	+0.0181
09.11 03:00	13.3671	-0.034
09.11 02:50	13.4011	+0.0026
09.11 02:40	13.3985	+0.1001
09.11 02:30	13.2984	-0.0457
09.11 02:20	13.3441	-0.0933
09.11 02:10	13.4374	-0.1715
09.11 02:00	13.6089	-0.0435
09.11 01:50	13.6524	+0.0361
09.11 01:40	13.6163	+0.0936
09.11 01:30	13.5227	+0.0536
09.11 01:20	13.4691	+0.0732
09.11 01:10	13.3959	-0.0176
09.11 01:03	13.4135	+0.0024
09.11 01:00	13.4111	-0.2129
09.11 00:50	13.624	+0.1409
09.11 00:40	13.4831	-0.1367
09.11 00:30	13.6198	+0.1364
09.11 00:20	13.4834	-0.1039
09.11 00:10	13.5873	+0.0703
09.11 00:00	13.517	-0.0253
08.11 23:50	13.5423	+0.065
08.11 23:40	13.4773	+0.1301
08.11 23:30	13.3472	-0.0014
08.11 23:20	13.3486	-0.1502
08.11 23:10	13.4988	-0.135
08.11 23:03	13.6338	-0.006
08.11 23:00	13.6398	-0.0516
08.11 22:50	13.6914	+0.0195
08.11 22:40	13.6719	+0.0158
08.11 22:30	13.6561	+0.0128
08.11 22:20	13.6433	+0.0665
08.11 22:10	13.5768	+0.0191
08.11 22:00	13.5577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2091

макс: 18.8112

за неделю:

13.215

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	13.215	+0.018
09.11 20:50	13.2132	+0.0886
09.11 19:50	13.2698	-0.0972
09.11 18:50	13.5404	-0.0007
09.11 17:50	13.5161	+0.0121
09.11 16:50	13.444	+0.058
09.11 15:50	13.3573	-0.0027
09.11 14:50	13.3081	-0.0787
09.11 13:50	13.3559	-0.1412
09.11 12:50	13.3978	+0.0092
09.11 11:50	13.0796	-0.0053
09.11 10:50	13.2136	+0.0237
09.11 09:50	13.2247	-0.0213
09.11 08:50	13.3557	-0.0817
09.11 07:50	13.5333	-0.0065
09.11 06:50	13.3013	+0.0269
09.11 05:50	13.1554	+0.0761
09.11 04:50	13.0543	-0.059
09.11 03:50	13.1025	-0.034
09.11 02:50	13.4011	-0.0435
09.11 01:50	13.6524	-0.2129
09.11 00:50	13.624	-0.0253
08.11 23:50	13.5423	-0.0516
08.11 22:50	13.6914	+0.1932
08.11 21:50	13.3645	-0.0154
08.11 20:50	13.4085	+0.0593
08.11 19:50	13.1467	-0.0634
08.11 18:50	12.2091	-0.0182
08.11 17:50	13.5091	+0.0183
08.11 16:50	13.5103	-0.0644
08.11 15:50	13.2538	+0.0548
08.11 14:50	13.2993	-0.0095
08.11 13:50	13.2829	-0.0386
08.11 12:50	13.2748	-0.0284
08.11 11:50	13.2571	-0.0518
08.11 10:50	13.2993	-0.0117
08.11 09:50	13.3486	-0.1249
08.11 08:50	13.2698	+0.0111
08.11 07:50	13.2812	-0.0486
08.11 06:50	13.3404	-0.0423
08.11 05:50	13.3157	+0.0476
08.11 04:50	13.0499	-0.0247
08.11 03:50	13.0239	-0.0065
08.11 02:50	12.9893	-0.0086
08.11 01:50	12.9164	+0.0154
08.11 00:50	12.9508	-0.0053
07.11 23:50	12.9914	-0.0378
07.11 22:50	12.9528	-0.0288
07.11 21:50	12.9315	+0.0189
07.11 20:50	13.0744	-0.0375
07.11 19:50	13.0079	+0.0256
07.11 18:50	13.0714	-0.0677
07.11 17:50	13.3846	-0.264
07.11 16:50	12.3746	-0.004
07.11 15:50	14.0806	-0.0541
07.11 14:50	14.3825	-0.0066
07.11 13:50	14.3431	-0.0034
07.11 12:50	13.9204	+0.0685
07.11 11:50	14.0837	+0.3371
07.11 10:50	13.5304	+0.0266
07.11 09:50	13.4335	+0.0468
07.11 08:50	13.2365	+0.071
07.11 07:50	13.1493	-0.027
07.11 06:50	13.2073	-0.0775
07.11 05:50	13.412	-0.0044
07.11 04:50	13.2497	+0.0464
07.11 03:50	13.2693	+0.0583
07.11 02:50	13.2636	+0.006
07.11 01:50	13.2723	+0.0887
07.11 00:50	13.0471	+0.0244
06.11 23:50	13.2326	-0.0136
06.11 22:50	13.4898	-0.0124
06.11 21:50	13.25	-0.0379
06.11 20:50	12.909	+0.073
06.11 19:50	12.9239	+0.0532
06.11 18:50	13.1334	+0.1206
06.11 17:50	12.8941	+0.0393
06.11 16:50	12.8563	+0.0273
06.11 15:50	12.8664	-0.0687
06.11 14:50	13.1736	+0.0561
06.11 13:50	13.1156	+0.1468
06.11 12:50	12.8024	+0.0014
06.11 11:50	12.8436	-0.1991
06.11 10:50	12.8508	-0.0091
06.11 09:50	12.5227	-0.0037
06.11 08:50	12.5043	-0.0494
06.11 07:50	12.5174	-0.0433
06.11 06:50	12.5393	-0.0057
06.11 05:50	12.4674	+0.0295
06.11 04:50	12.4508	+0.0835
06.11 03:50	12.4182	+0.2091
06.11 02:50	12.4775	-0.0694
06.11 01:50	12.4692	+0.0165
06.11 00:50	12.4959	+0.074
05.11 23:50	12.413	+0.0317
05.11 22:50	12.387	-0.0985
05.11 21:50	12.6581	+0.1184
05.11 20:50	12.3245	+0.0594
05.11 19:50	12.4581	+0.0913
05.11 18:50	12.3773	-0.1541
05.11 17:50	12.7685	+0.2891
05.11 16:50	12.6969	-0.0579
05.11 15:50	13.5232	-0.0902
05.11 14:50	13.9123	-0.1065
05.11 13:50	13.6793	-0.1282
05.11 12:50	13.9709	-0.0423
05.11 11:50	14.1103	-0.0722
05.11 10:50	14.2449	+0.157
05.11 09:52	13.541	-0.0599
05.11 08:50	13.7266	-0.0545
05.11 07:50	13.7091	-0.019
05.11 06:50	13.8117	+0.0075
05.11 05:50	13.7586	-0.0021
05.11 04:50	13.9431	-0.0418
05.11 03:50	13.853	+0.0292
05.11 02:50	13.947	-0.0022
05.11 01:50	14.0332	-0.0471
05.11 00:50	14.2794	-0.0725
04.11 23:50	14.335	-0.0406
04.11 22:50	14.5811	-0.252
04.11 21:50	14.62	+0.0916
04.11 20:50	15.2181	+0.1352
04.11 19:50	14.4787	-0.0224
04.11 18:50	14.2951	+0.0287
04.11 17:50	14.5499	-0.1393
04.11 16:50	14.9808	-0.2531
04.11 15:50	16.0628	-0.0839
04.11 14:50	17.6653	+0.0468
04.11 13:50	17.8101	+0.0347
04.11 12:50	18.2633	-0.0109
04.11 11:50	18.3664	+0.0632
04.11 10:50	18.2846	-0.0372
04.11 09:50	18.2188	-0.1285
04.11 08:50	18.2576	-0.1535
04.11 07:50	18.4042	-0.0405
04.11 06:50	18.0297	+0.0807
04.11 05:50	18.1243	-0.0158
04.11 04:50	18.1148	+0.0593
04.11 03:50	18.1123	+0.0196
04.11 02:50	18.2583	+0.0613
04.11 01:50	18.2638	-0.0824
04.11 00:50	18.2949	+0.0908
03.11 23:50	18.1782	+0.0596
03.11 22:50	18.0937	+0.0151
03.11 21:50	18.169	-0.0062
03.11 20:50	18.0997	+0.0949
03.11 19:50	18.2198	-0.0291
03.11 18:50	18.1097	-0.0828
03.11 17:50	18.1652	+0.1324
03.11 16:50	18.2964	+0.0666
03.11 15:50	18.1719	-0.0267
03.11 14:50	18.1153	-0.1175
03.11 13:50	18.2457	-0.0515
03.11 12:50	18.2939	-0.1003
03.11 11:50	18.2755	+0.0304
03.11 10:50	18.1898	-0.0617
03.11 09:50	18.179	+0.0022
03.11 08:50	17.8721	-0.0756
03.11 07:50	18.027	-0.1568
03.11 06:50	18.366	-0.1352
03.11 05:50	18.6571	-0.1114
03.11 04:50	18.6965	+0.3034
03.11 03:50	17.911	-0.0036
03.11 02:50	18.3612	-0.1216
03.11 01:50	18.5451	+0.0612
03.11 00:50	18.5303	+0.0647
02.11 23:50	18.5582	-0.0673
02.11 22:50	18.8112

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 12.2091

макс: 19.7381

за месяц:

13.215

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	13.2676	-0.0408
07.11.2026	13.3084	+0.4528
06.11.2026	12.8556	-0.3733
05.11.2026	13.2289	-2.9966
04.11.2026	16.2255	-2.0139
03.11.2026	18.2394	-0.7186
02.11.2026	18.958	+0.2738
01.11.2026	18.6842	+1.9979
31.10.2026	16.6863	+0.0971
30.10.2026	16.5892	-1.4382
29.10.2026	18.0274	+2.282
28.10.2026	15.7454	+2.0708
27.10.2026	13.6746	+0.074
26.10.2026	13.6006	-0.2635
25.10.2026	13.8641	-4.419
24.10.2026	18.2831	-0.6627
23.10.2026	18.9458	-0.5493
22.10.2026	19.4951	-0.1529
21.10.2026	19.648	-0.0901
20.10.2026	19.7381	+0.7075
19.10.2026	19.0306	-0.0927
18.10.2026	19.1233	+0.9763
17.10.2026	18.147	+0.1044
16.10.2026	18.0426	+1.0591
15.10.2026	16.9835	+1.1144
14.10.2026	15.8691	+1.6726
13.10.2026	14.1965	+0.4026
12.10.2026	13.7939	-0.5037
11.10.2026	14.2976	-0.2403
10.10.2026	14.5379	-3.1113
09.10.2026	17.6492

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 12.2091

макс: 30.7822

за квартал:

13.215

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	13.2676	-0.0408
07.11.2026	13.3084	+0.4528
06.11.2026	12.8556	-0.3733
05.11.2026	13.2289	-2.9966
04.11.2026	16.2255	-2.0139
03.11.2026	18.2394	-0.7186
02.11.2026	18.958	+0.2738
01.11.2026	18.6842	+1.9979
31.10.2026	16.6863	+0.0971
30.10.2026	16.5892	-1.4382
29.10.2026	18.0274	+2.282
28.10.2026	15.7454	+2.0708
27.10.2026	13.6746	+0.074
26.10.2026	13.6006	-0.2635
25.10.2026	13.8641	-4.419
24.10.2026	18.2831	-0.6627
23.10.2026	18.9458	-0.5493
22.10.2026	19.4951	-0.1529
21.10.2026	19.648	-0.0901
20.10.2026	19.7381	+0.7075
19.10.2026	19.0306	-0.0927
18.10.2026	19.1233	+0.9763
17.10.2026	18.147	+0.1044
16.10.2026	18.0426	+1.0591
15.10.2026	16.9835	+1.1144
14.10.2026	15.8691	+1.6726
13.10.2026	14.1965	+0.4026
12.10.2026	13.7939	-0.5037
11.10.2026	14.2976	-0.2403
10.10.2026	14.5379	-3.1113
09.10.2026	17.6492	-0.4556
08.10.2026	18.1048	+1.4707
07.10.2026	16.6341	+0.4378
06.10.2026	16.1963	-3.3279
05.10.2026	19.5242	-0.3162
04.10.2026	19.8404	+1.1416
03.10.2026	18.6988	+0.3849
02.10.2026	18.3139	+1.0075
01.10.2026	17.3064	-3.5562
30.09.2026	20.8626	-2.0106
29.09.2026	22.8732	-1.2305
28.09.2026	24.1037	-0.914
27.09.2026	25.0177	-0.778
25.09.2026	25.7957	-0.576
24.09.2026	26.3717	-0.8393
23.09.2026	27.211	-1.7724
22.09.2026	28.9834	-0.5653
21.09.2026	29.5487	-0.0032
20.09.2026	29.5519	+4.5016
19.09.2026	25.0503	+0.6448
18.09.2026	24.4055	+0.901
17.09.2026	23.5045	+0.4819
16.09.2026	23.0226	+1.5092
15.09.2026	21.5134	-2.8298
14.09.2026	24.3432	-4.7677
13.09.2026	29.1109	-1.3878
12.09.2026	30.4987	-0.0719
11.09.2026	30.5706	+1.5829
10.09.2026	28.9877	-0.368
09.09.2026	29.3557	+0.1192
08.09.2026	29.2365	-0.4523
07.09.2026	29.6888	-1.0934
06.09.2026	30.7822	+0.6617
05.09.2026	30.1205	+0.6856
04.09.2026	29.4349	+5.4685
03.09.2026	23.9664	+4.6104
02.09.2026	19.356	-0.099
01.09.2026	19.455	-0.1406
31.08.2026	19.5956	-0.2049
30.08.2026	19.8005	+0.3439
29.08.2026	19.4566	-0.4047
28.08.2026	19.8613	+0.1675
27.08.2026	19.6938	+0.4404
26.08.2026	19.2534	-0.4638
23.08.2026	19.7172	+0.0626
22.08.2026	19.6546	-0.6215
21.08.2026	20.2761	+0.375
20.08.2026	19.9011	+0.3609
19.08.2026	19.5402	+0.088
18.08.2026	19.4522	-0.2873
17.08.2026	19.7395	-0.567
16.08.2026	20.3065	-0.057
15.08.2026	20.3635	-1.2566
14.08.2026	21.6201	-2.4738
13.08.2026	24.0939	+0.0708
12.08.2026	24.0231	-2.9689
11.08.2026	26.992

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот