Курсы криптовалют к Cardano

Биткоин 136893.06
Эфириум 6698.6
Tether 2.1271
Binance Coin 1299.85
Solana 305.69
USD Coin 2.1273
Lido Staked ETH 6688.97
Рипл 1.1143
Dogecoin 0.3188
Tokamak Network 11.4077
SHIBA INU 5.419E-5
Avalanche 75.3535
TRON 0.24912
Wrapped TRON 0.24842
Wrapped Bitcoin 136989.99
Polkadot 14.5633
Bitcoin Cash 1008.96
ChainLink 31.0675
NEAR Protocol 15.5771

Все криптовалюты » Фунт стерлингов » Cardano »

Курс фунта стерлингов к Cardano

Обновлено: 26.04.2024 05:10:01


	=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6094

макс: 2.6967

за сутки:

2.6591

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 05:10	2.6591	+0.004
26.04 05:00	2.6551	-0.0093
26.04 04:50	2.6644	-0.0279
26.04 04:40	2.6923	-0.0044
26.04 04:30	2.6967	+0.0158
26.04 04:20	2.6809	-0.0002
26.04 04:10	2.6811	+0.0091
26.04 04:00	2.672	-0.0073
26.04 03:50	2.6793	+0.0106
26.04 03:40	2.6687	+0.0008
26.04 03:30	2.6679	+0.0065
26.04 03:20	2.6614	+0.005
26.04 03:10	2.6564	+0.0008
26.04 03:00	2.6556	+0.0001
26.04 02:50	2.6555	+0.0007
26.04 02:40	2.6548	+0.0009
26.04 02:30	2.6539	+0.0014
26.04 02:20	2.6525	+0.0048
26.04 02:10	2.6477	+0.0002
26.04 02:00	2.6475	+0.0051
26.04 01:50	2.6424	+0.0011
26.04 01:40	2.6413	+0.0038
26.04 01:30	2.6375	+0.0054
26.04 01:20	2.6321	+0.0032
26.04 01:10	2.6289	+0.0069
26.04 01:00	2.622	+0.0041
26.04 00:50	2.6179	+0.0015
26.04 00:40	2.6164	-0.0049
26.04 00:30	2.6213	-0.0048
26.04 00:20	2.6261	-0.0055
26.04 00:10	2.6316	+0.0009
26.04 00:00	2.6307	-0.0003
25.04 23:50	2.631	-0.0036
25.04 23:40	2.6346	-0.0057
25.04 23:30	2.6403	-0.0042
25.04 23:20	2.6445	+0.011
25.04 23:10	2.6335	-0.0105
25.04 23:00	2.644	-0.0014
25.04 22:50	2.6454	-0.0008
25.04 22:40	2.6462	+0.0054
25.04 22:30	2.6408	+0.0004
25.04 22:20	2.6404	+0.0039
25.04 22:10	2.6365	-0.0037
25.04 22:00	2.6402	-0.0078
25.04 21:50	2.648	-0.0016
25.04 21:40	2.6496	+0.0057
25.04 21:30	2.6439	-0.0018
25.04 21:20	2.6457	-0.0042
25.04 21:10	2.6499	+0.0034
25.04 21:00	2.6465	-0.0022
25.04 20:50	2.6487	+0.0031
25.04 20:40	2.6456	-0.0003
25.04 20:30	2.6459	+0.0083
25.04 20:20	2.6376	-0.0003
25.04 20:10	2.6379	-0.0065
25.04 20:00	2.6444	+0.0001
25.04 19:50	2.6443	-0.0012
25.04 19:40	2.6455	+0.0028
25.04 19:30	2.6427	-0.0031
25.04 19:20	2.6458	+0.0066
25.04 19:10	2.6392	-0.0021
25.04 19:00	2.6413	-0.009
25.04 18:50	2.6503	-0.0045
25.04 18:40	2.6548	-0.0088
25.04 18:30	2.6636	-0.0036
25.04 18:20	2.6672	-0.0082
25.04 18:10	2.6754	-0.0023
25.04 18:00	2.6777	+0.0174
25.04 17:50	2.6603	+0.0042
25.04 17:40	2.6561	+0.0104
25.04 17:30	2.6457	-0.0018
25.04 17:20	2.6475	-0.0159
25.04 17:10	2.6634	-0.0097
25.04 17:00	2.6731	-0.0029
25.04 16:50	2.676	-0.0075
25.04 16:40	2.6835	-0.0058
25.04 16:30	2.6893	-0.0016
25.04 16:20	2.6909	+0.004
25.04 16:10	2.6869	+0.0085
25.04 16:00	2.6784	+0.0067
25.04 15:50	2.6717	+0.011
25.04 15:40	2.6607	+0.0071
25.04 15:30	2.6536	+0.0043
25.04 15:20	2.6493	-0.0145
25.04 15:10	2.6638	+0.0013
25.04 15:00	2.6625	-0.0014
25.04 14:50	2.6639	-0.0073
25.04 14:40	2.6712	-0.0031
25.04 14:30	2.6743	-0.0077
25.04 14:20	2.682	-0.0073
25.04 14:10	2.6893	-0.003
25.04 14:00	2.6923	+0.0045
25.04 13:50	2.6878	-0.0018
25.04 13:40	2.6896	-0.0018
25.04 13:30	2.6914	+0.012
25.04 13:20	2.6794	+0.0107
25.04 13:10	2.6687	+0.0027
25.04 13:00	2.666	+0.0015
25.04 12:50	2.6645	+0.0066
25.04 12:40	2.6579	+0.0063
25.04 12:30	2.6516	+0.0047
25.04 12:20	2.6469	-0.0077
25.04 12:10	2.6546	-0.0055
25.04 12:00	2.6601	+0.0028
25.04 11:50	2.6573	+0.0015
25.04 11:40	2.6558	+0.0107
25.04 11:30	2.6451	+0.0022
25.04 11:20	2.6429	-0.0001
25.04 11:10	2.643	+0.0037
25.04 11:00	2.6393	+0.0001
25.04 10:50	2.6392	+0.0127
25.04 10:40	2.6265	+0.0051
25.04 10:30	2.6214	+0.0042
25.04 10:20	2.6172	+0.0004
25.04 10:10	2.6168	-0.0025
25.04 10:00	2.6193	+0.002
25.04 09:50	2.6173	+0.0079
25.04 09:40	2.6094	-0.0028
25.04 09:30	2.6122	-0.0006
25.04 09:20	2.6128	-0.0056
25.04 09:10	2.6184	+0.0018
25.04 09:00	2.6166	+0.003
25.04 08:50	2.6136	-0.0067
25.04 08:40	2.6203	-0.009
25.04 08:30	2.6293	-0.0003
25.04 08:20	2.6296	+0.0026
25.04 08:10	2.627	+0.0016
25.04 08:00	2.6254	-0.0022
25.04 07:50	2.6276	-0.002
25.04 07:40	2.6296	-0.0098
25.04 07:30	2.6394	-0.0099
25.04 07:20	2.6493	+0.0162
25.04 07:10	2.6331	+0.0042
25.04 07:00	2.6289	+0.002
25.04 06:50	2.6269	+0.0007
25.04 06:40	2.6262	-0.004
25.04 06:30	2.6302	+0.0005
25.04 06:20	2.6297	+0.0099
25.04 06:10	2.6198	-0.0024
25.04 06:00	2.6222

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.373

макс: 2.9018

за неделю:

2.6591

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 05:10	2.6591	-0.0093
26.04 04:50	2.6644	-0.0073
26.04 03:50	2.6793	+0.0001
26.04 02:50	2.6555	+0.0051
26.04 01:50	2.6424	+0.0041
26.04 00:50	2.6179	-0.0003
25.04 23:50	2.631	-0.0014
25.04 22:50	2.6454	-0.0078
25.04 21:50	2.648	-0.0022
25.04 20:50	2.6487	+0.0001
25.04 19:50	2.6443	-0.009
25.04 18:50	2.6503	+0.0174
25.04 17:50	2.6603	-0.0029
25.04 16:50	2.676	+0.0067
25.04 15:50	2.6717	-0.0014
25.04 14:50	2.6639	+0.0045
25.04 13:50	2.6878	+0.0015
25.04 12:50	2.6645	+0.0028
25.04 11:50	2.6573	+0.0001
25.04 10:50	2.6392	+0.002
25.04 09:50	2.6173	+0.003
25.04 08:50	2.6136	-0.0022
25.04 07:50	2.6276	+0.002
25.04 06:50	2.6269	+0.0008
25.04 05:50	2.6214	+0.0064
25.04 04:50	2.6088	+0.0046
25.04 03:50	2.6002	+0.0008
25.04 02:50	2.6222	+0.0136
25.04 01:50	2.6209	-0.002
25.04 00:50	2.6044	+0.0055
24.04 23:50	2.6035	-0.0031
24.04 22:50	2.6013	+0.0123
24.04 21:50	2.5997	+0.0089
24.04 20:50	2.5924	+0.0053
24.04 19:50	2.6146	+0.0038
24.04 18:50	2.6007	-0.024
24.04 17:50	2.5955	+0.0218
24.04 16:50	2.5249	+0.0023
24.04 15:50	2.4969	-0.0005
24.04 14:50	2.4947	-0.0067
24.04 13:50	2.5104	-0.0042
24.04 12:50	2.5078	+0.0008
24.04 11:50	2.4832	+0.0017
24.04 10:50	2.4635	-0.0026
24.04 09:50	2.4526	+0.0001
24.04 08:50	2.4484	-0.0112
24.04 07:50	2.4699	+0.0014
24.04 06:50	2.48	+0.0027
24.04 05:50	2.4866	+0.0048
24.04 04:50	2.4667	-0.0033
24.04 03:50	2.477	+0.0021
24.04 02:50	2.4872	+0.0056
24.04 01:50	2.4818	+0.0009
24.04 00:50	2.4772	+0.0021
23.04 23:50	2.4674	-0.0015
23.04 22:50	2.47	-0.004
23.04 21:50	2.4761	+0.0039
23.04 20:50	2.4529	-0.0002
23.04 19:50	2.4534	+0.0035
23.04 18:50	2.454	+0.0019
23.04 17:50	2.4261	+0.0029
23.04 16:50	2.433	-0.0016
23.04 15:50	2.4182	+0.0052
23.04 14:50	2.3964	+0.0021
23.04 13:50	2.3883	-0.0031
23.04 12:50	2.3954	+0.0029
23.04 11:50	2.3856	+0.0023
23.04 10:50	2.4284	+0.0113
23.04 09:50	2.4002	+0.0039
23.04 08:50	2.3973	+0.006
23.04 07:50	2.4239	+0.0014
23.04 06:50	2.4159	+0.0049
23.04 05:50	2.3965	+0.002
23.04 04:50	2.3864	+0.0015
23.04 03:50	2.3852	+0.0017
23.04 02:50	2.3873	+0.0003
23.04 01:50	2.373	-0.0022
23.04 00:50	2.3767	-0.002
22.04 23:50	2.3786	-0.0079
22.04 22:50	2.3939	+0.0065
22.04 21:50	2.3831	-0.0052
22.04 20:50	2.3866	+0.0042
22.04 19:50	2.4006	+0.0023
22.04 18:50	2.3917	+0.0083
22.04 17:50	2.3944	-0.008
22.04 16:50	2.4068	+0.0026
22.04 15:50	2.3979	-0.0022
22.04 14:50	2.4166	-0.0007
22.04 13:50	2.4149	-0.0085
22.04 12:50	2.4348	+0.0112
22.04 11:50	2.4295	-0.0014
22.04 10:50	2.436	+0.0047
22.04 09:50	2.4164	-0.0044
22.04 08:50	2.421	+0.0008
22.04 07:50	2.4321	-0.0136
22.04 06:50	2.4416	+0.0013
22.04 05:50	2.4907	+0.0041
22.04 04:50	2.4781	-0.0015
22.04 03:50	2.4796	+0.0009
22.04 02:50	2.4754	+0.0026
22.04 01:50	2.4693	-0.0031
22.04 00:50	2.4722	-0.0058
21.04 23:50	2.4787	+0.0037
21.04 22:50	2.4828	-0.0001
21.04 21:50	2.486	-0.0047
21.04 20:50	2.498	-0.0065
21.04 19:50	2.5125	+0.0032
21.04 18:50	2.4811	+0.0029
21.04 17:50	2.4874	+0.0147
21.04 16:50	2.4668	+0.0042
21.04 15:50	2.4636	-0.0024
21.04 14:50	2.4534	-0.0051
21.04 13:50	2.4652	-0.0003
21.04 12:50	2.4651	+0.005
21.04 11:50	2.4521	-0.0018
21.04 10:50	2.4463	+0.0022
21.04 09:50	2.435	-0.0014
21.04 08:50	2.4408	-0.0039
21.04 07:50	2.4484	-0.0013
21.04 06:50	2.4388	+0.002
21.04 05:50	2.4317	-
21.04 04:50	2.4442	-0.0029
21.04 03:50	2.4672	-0.0042
21.04 02:50	2.4493	+0.0018
21.04 01:50	2.4542	-0.0007
21.04 00:50	2.4446	+0.0014
20.04 23:50	2.4524	+0.0011
20.04 22:50	2.4617	+0.0045
20.04 21:50	2.4561	-0.0079
20.04 20:50	2.4617	+0.0064
20.04 19:50	2.5162	-0.0102
20.04 18:50	2.5267	-0.0071
20.04 17:50	2.5721	-0.0002
20.04 16:50	2.5702	-0.0016
20.04 15:50	2.5724	+0.001
20.04 14:50	2.5859	+0.0005
20.04 13:50	2.5548	+0.0089
20.04 12:50	2.5396	+0.0105
20.04 11:50	2.5145	-0.0032
20.04 10:50	2.4934	-0.0057
20.04 09:50	2.4944	-0.0083
20.04 08:50	2.5364	+0.0021
20.04 07:50	2.5625	+0.0008
20.04 06:50	2.5865	+0.0053
20.04 05:50	2.5782	-0.0124
20.04 04:50	2.5888	+0.0087
20.04 03:50	2.6304	+0.0043
20.04 02:50	2.6308	+0.003
20.04 01:50	2.6145	-0.002
20.04 00:50	2.6202	-0.0036
19.04 23:50	2.6382	-0.008
19.04 22:50	2.6268	-0.004
19.04 21:50	2.6355	-0.0111
19.04 20:50	2.6306	-0.0057
19.04 19:50	2.6428	-0.0035
19.04 18:50	2.6292	+0.0033
19.04 17:50	2.6305	+0.0136
19.04 16:50	2.6181	-0.0028
19.04 15:50	2.637	+0.0122
19.04 14:50	2.6437	-0.0161
19.04 13:50	2.6856	-0.001
19.04 12:50	2.6946	-0.0125
19.04 11:50	2.7	+0.0026
19.04 10:50	2.7233	-0.0369
19.04 09:50	2.7403	+0.0027
19.04 08:50	2.7982	+0.0078
19.04 07:50	2.7706	+0.0045
19.04 06:50	2.7985	-0.0382
19.04 05:50	2.9018

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.9909

макс: 2.9786

за месяц:

2.6591

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	2.849	+0.1371
24.04.2024	2.7119	+0.0823
23.04.2024	2.6296	+0.0381
22.04.2024	2.5915	-0.0467
21.04.2024	2.6382	-0.0753
20.04.2024	2.7135	-0.1706
19.04.2024	2.8841	-0.0922
18.04.2024	2.9763	-0.0023
17.04.2024	2.9786	+0.054
16.04.2024	2.9246	+0.0889
15.04.2024	2.8357	-0.0841
14.04.2024	2.9198	+0.1715
13.04.2024	2.7483	+0.3346
12.04.2024	2.4137	+0.1141
11.04.2024	2.2996	-0.0323
10.04.2024	2.3319	+0.0732
09.04.2024	2.2587	+0.0014
08.04.2024	2.2573	-0.0488
07.04.2024	2.3061	-0.0327
06.04.2024	2.3388	-0.0289
05.04.2024	2.3677	+0.0178
04.04.2024	2.3499	+0.0177
03.04.2024	2.3322	+0.0419
02.04.2024	2.2903	+0.1338
01.04.2024	2.1565	+0.0596
31.03.2024	2.0969	+0.0173
30.03.2024	2.0796	-0.0114
29.03.2024	2.091	+0.0309
28.03.2024	2.0601	-0.0262
27.03.2024	2.0863	+0.0954
26.03.2024	1.9909

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.7674

макс: 2.9786

за квартал:

2.6591

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	2.849	+0.1371
24.04.2024	2.7119	+0.0823
23.04.2024	2.6296	+0.0381
22.04.2024	2.5915	-0.0467
21.04.2024	2.6382	-0.0753
20.04.2024	2.7135	-0.1706
19.04.2024	2.8841	-0.0922
18.04.2024	2.9763	-0.0023
17.04.2024	2.9786	+0.054
16.04.2024	2.9246	+0.0889
15.04.2024	2.8357	-0.0841
14.04.2024	2.9198	+0.1715
13.04.2024	2.7483	+0.3346
12.04.2024	2.4137	+0.1141
11.04.2024	2.2996	-0.0323
10.04.2024	2.3319	+0.0732
09.04.2024	2.2587	+0.0014
08.04.2024	2.2573	-0.0488
07.04.2024	2.3061	-0.0327
06.04.2024	2.3388	-0.0289
05.04.2024	2.3677	+0.0178
04.04.2024	2.3499	+0.0177
03.04.2024	2.3322	+0.0419
02.04.2024	2.2903	+0.1338
01.04.2024	2.1565	+0.0596
31.03.2024	2.0969	+0.0173
30.03.2024	2.0796	-0.0114
29.03.2024	2.091	+0.0309
28.03.2024	2.0601	-0.0262
27.03.2024	2.0863	+0.0954
26.03.2024	1.9909	+0.0053
25.03.2024	1.9856	-0.1096
24.03.2024	2.0952	-0.065
23.03.2024	2.1602	-0.0242
22.03.2024	2.1844	+0.0277
21.03.2024	2.1567	-0.0914
20.03.2024	2.2481	+0.0255
19.03.2024	2.2226	+0.1697
18.03.2024	2.0529	+0.0108
17.03.2024	2.0421	+0.0855
16.03.2024	1.9566	+0.04
15.03.2024	1.9166	+0.1129
14.03.2024	1.8037	-0.0205
13.03.2024	1.8242	-0.0128
12.03.2024	1.837	-0.0181
11.03.2024	1.8551	-0.049
10.03.2024	1.9041	+0.0226
09.03.2024	1.8815	-0.0136
08.03.2024	1.8951	+0.0407
07.03.2024	1.8544	-0.0528
06.03.2024	1.9072	+0.063
05.03.2024	1.8442	+0.0768
04.03.2024	1.7674	-0.1036
03.03.2024	1.871	+0.0313
02.03.2024	1.8397	-0.1464
01.03.2024	1.9861	-0.0397
29.02.2024	2.0258	-0.1284
28.02.2024	2.1542	+0.0784
27.02.2024	2.0758	-0.1891
26.02.2024	2.2649	-0.0477
25.02.2024	2.3126	-0.0125
24.02.2024	2.3251	+0.0314
23.02.2024	2.2937	+0.1294
22.02.2024	2.1643	-0.0151
21.02.2024	2.1794	+0.0711
20.02.2024	2.1083	-0.0585
19.02.2024	2.1668	-0.0083
18.02.2024	2.1751	-0.1127
17.02.2024	2.2878	+0.0281
16.02.2024	2.2597	-0.0308
15.02.2024	2.2905	-0.0876
14.02.2024	2.3781	-0.0783
13.02.2024	2.4564	-0.0302
12.02.2024	2.4866	+0.0173
11.02.2024	2.4693	-0.0475
10.02.2024	2.5168	-0.0026
09.02.2024	2.5194	-0.0752
08.02.2024	2.5946	-0.1835
07.02.2024	2.7781	+0.0484
06.02.2024	2.7297	+0.0055
05.02.2024	2.7242	+0.0263
04.02.2024	2.6979	+0.0857
03.02.2024	2.6122	-0.0506
02.02.2024	2.6628	-0.0947
01.02.2024	2.7575	+0.0548
31.01.2024	2.7027	+0.0989
30.01.2024	2.6038	-0.1208
29.01.2024	2.7246	-0.0508
28.01.2024	2.7754	-0.0479
27.01.2024	2.8233	-0.044
26.01.2024	2.8673

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот