Курсы криптовалют к ChainOpera AI

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Фунт стерлингов » ChainOpera AI

Курс фунта стерлингов (GBP) к ChainOpera AI (COAI)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор GBP - COAI / Обратный расчет: курс ChainOpera AI к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно chainopera ai, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0659

макс: 4.3668

за сутки:

4.1212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:50	4.1212	+0.0036
25.09 01:40	4.1176	+0.0068
25.09 01:30	4.1108	+0.0074
25.09 01:20	4.1034	+0.0113
25.09 01:10	4.0921	+0.0163
25.09 01:03	4.0758	+0.0039
25.09 01:00	4.0719	+0.006
25.09 00:50	4.0659	-0.0057
25.09 00:40	4.0716	-0.0121
25.09 00:30	4.0837	+0.007
25.09 00:20	4.0767	+0.006
25.09 00:10	4.0707	-0.001
25.09 00:00	4.0717	-0.022
24.09 23:50	4.0937	-0.0068
24.09 23:40	4.1005	+0.0013
24.09 23:30	4.0992	+0.0123
24.09 23:20	4.0869	-0.0069
24.09 23:10	4.0938	-0.0001
24.09 23:03	4.0939	-0.0012
24.09 23:00	4.0951	+0.0015
24.09 22:50	4.0936	-0.0126
24.09 22:40	4.1062	+0.0031
24.09 22:30	4.1031	+0.0108
24.09 22:20	4.0923	-0.0125
24.09 22:10	4.1048	-0.0048
24.09 22:00	4.1096	-0.0065
24.09 21:50	4.1161	+0.0032
24.09 21:40	4.1129	-0.0048
24.09 21:30	4.1177	-0.0011
24.09 21:20	4.1188	-0.0028
24.09 21:10	4.1216	+0.0199
24.09 21:03	4.1017	+0.0043
24.09 21:00	4.0974	-0.0042
24.09 20:50	4.1016	-0.0175
24.09 20:40	4.1191	-0.0019
24.09 20:30	4.121	+0.011
24.09 20:20	4.11	-0.0033
24.09 20:10	4.1133	-0.0001
24.09 20:00	4.1134	+0.0007
24.09 19:50	4.1127	+0.0032
24.09 19:40	4.1095	-0.0342
24.09 19:30	4.1437	-0.03
24.09 19:20	4.1737	-0.0069
24.09 19:10	4.1806	-0.0139
24.09 19:03	4.1945	+0.0035
24.09 19:00	4.191	+0.0093
24.09 18:50	4.1817	-0.0174
24.09 18:40	4.1991	-0.0027
24.09 18:30	4.2018	-0.0125
24.09 18:20	4.2143	-0.0003
24.09 18:10	4.2146	-0.0116
24.09 18:00	4.2262	+0.0243
24.09 17:50	4.2019	+0.0261
24.09 17:40	4.1758	-0.0103
24.09 17:30	4.1861	+0.0023
24.09 17:20	4.1838	-0.033
24.09 17:10	4.2168	-0.0125
24.09 17:03	4.2293	-0.0027
24.09 17:00	4.232	-0.0082
24.09 16:50	4.2402	+0.0029
24.09 16:40	4.2373	-0.0199
24.09 16:30	4.2572	-0.0237
24.09 16:20	4.2809	-0.0055
24.09 16:10	4.2864	-0.0046
24.09 16:00	4.291	-0.0058
24.09 15:50	4.2968	+0.0044
24.09 15:40	4.2924	+0.0018
24.09 15:30	4.2906	+0.0075
24.09 15:20	4.2831	-0.0127
24.09 15:10	4.2958	+0.0031
24.09 15:03	4.2927	-0.0132
24.09 15:00	4.3059	+0.0103
24.09 14:50	4.2956	-0.0017
24.09 14:40	4.2973	-0.0086
24.09 14:30	4.3059	-0.005
24.09 14:20	4.3109	-0.0026
24.09 14:10	4.3135	-0.0038
24.09 14:00	4.3173	-0.0244
24.09 13:50	4.3417	-0.0251
24.09 13:40	4.3668	+0.0054
24.09 13:30	4.3614	+0.0124
24.09 13:20	4.349	+0.0116
24.09 13:10	4.3374	+0.015
24.09 13:03	4.3224	+0.0001
24.09 13:00	4.3223	+0.016
24.09 12:50	4.3063	+0.0127
24.09 12:40	4.2936	+0.0205
24.09 12:30	4.2731	+0.0057
24.09 12:20	4.2674	+0.0164
24.09 12:10	4.251	+0.0079
24.09 12:00	4.2431	+0.0171
24.09 11:50	4.226	+0.0067
24.09 11:40	4.2193	+0.0142
24.09 11:30	4.2051	+0.0144
24.09 11:20	4.1907	+0.0072
24.09 11:10	4.1835	-0.0033
24.09 11:03	4.1868	-0.0185
24.09 11:00	4.2053	+0.003
24.09 10:50	4.2023	+0.0027
24.09 10:40	4.1996	+0.0002
24.09 10:30	4.1994	+0.0081
24.09 10:20	4.1913	-0.0236
24.09 10:10	4.2149	+0.0125
24.09 10:00	4.2024	+0.0015
24.09 09:50	4.2009	-0.0093
24.09 09:40	4.2102	+0.0098
24.09 09:30	4.2004	+0.0034
24.09 09:20	4.197	-0.0142
24.09 09:10	4.2112	+0.0008
24.09 09:03	4.2104	-0.0009
24.09 09:00	4.2113	+0.0002
24.09 08:50	4.2111	-0.0054
24.09 08:40	4.2165	-0.0023
24.09 08:30	4.2188	+0.0068
24.09 08:20	4.212	+0.0001
24.09 08:10	4.2119	-0.0144
24.09 08:00	4.2263	-0.0037
24.09 07:50	4.23	+0.0122
24.09 07:40	4.2178	-0.0189
24.09 07:30	4.2367	-0.022
24.09 07:20	4.2587	+0.0044
24.09 07:10	4.2543	-
24.09 07:03	4.2543	-0.0017
24.09 07:00	4.256	+0.0009
24.09 06:50	4.2551	-0.0066
24.09 06:40	4.2617	-0.0008
24.09 06:30	4.2625	-0.0019
24.09 06:20	4.2644	+0.0124
24.09 06:10	4.252	-0.0056
24.09 06:00	4.2576	-0.0068
24.09 05:50	4.2644	-0.0155
24.09 05:40	4.2799	-0.0129
24.09 05:30	4.2928	-0.0155
24.09 05:20	4.3083	-0.0148
24.09 05:10	4.3231	-0.0038
24.09 05:03	4.3269	-0.001
24.09 05:00	4.3279	+0.0063
24.09 04:50	4.3216	+0.0135
24.09 04:40	4.3081	-0.0067
24.09 04:30	4.3148	-0.0327
24.09 04:20	4.3475	+0.0165
24.09 04:10	4.331	-0.0059
24.09 04:00	4.3369	+0.0004
24.09 03:50	4.3365	-0.0004
24.09 03:40	4.3369	+0.0007
24.09 03:30	4.3362	+0.0107
24.09 03:20	4.3255	+0.0218
24.09 03:10	4.3037	+0.0004
24.09 03:03	4.3033	-0.0033
24.09 03:00	4.3066	-0.0294
24.09 02:50	4.336	-0.0035
24.09 02:40	4.3395	-0.0006
24.09 02:30	4.3401	-0.0121
24.09 02:20	4.3522	-0.0137
24.09 02:10	4.3659	+0.0028
24.09 02:00	4.3631

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.927

макс: 4.6151

за неделю:

4.1212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:50	4.1212	+0.006
25.09 00:50	4.0659	-0.022
24.09 23:50	4.0937	+0.0015
24.09 22:50	4.0936	-0.0065
24.09 21:50	4.1161	-0.0042
24.09 20:50	4.1016	+0.0007
24.09 19:50	4.1127	+0.0093
24.09 18:50	4.1817	+0.0243
24.09 17:50	4.2019	-0.0082
24.09 16:50	4.2402	-0.0058
24.09 15:50	4.2968	+0.0103
24.09 14:50	4.2956	-0.0244
24.09 13:50	4.3417	+0.016
24.09 12:50	4.3063	+0.0171
24.09 11:50	4.226	+0.003
24.09 10:50	4.2023	+0.0015
24.09 09:50	4.2009	+0.0002
24.09 08:50	4.2111	-0.0037
24.09 07:50	4.23	+0.0009
24.09 06:50	4.2551	-0.0068
24.09 05:50	4.2644	+0.0063
24.09 04:50	4.3216	+0.0004
24.09 03:50	4.3365	-0.0294
24.09 02:50	4.336	-0.0071
24.09 01:50	4.3702	+0.0011
24.09 00:50	4.363	+0.0113
23.09 23:50	4.3825	+0.002
23.09 22:50	4.3341	-0.0121
23.09 21:50	4.3328	+0.0061
23.09 20:50	4.2893	-0.0084
23.09 19:50	4.3235	+0.0185
23.09 18:50	4.3254	-0.0036
23.09 17:50	4.2568	-0.0159
23.09 16:50	4.0692	-0.0072
23.09 15:50	4.0799	-0.0042
23.09 14:50	4.1362	-0.0013
23.09 13:50	4.1052	-0.0024
23.09 12:50	4.1508	+0.0219
23.09 11:50	4.2037	-0.0009
23.09 10:50	4.2368	+0.008
23.09 09:50	4.2137	+0.0298
23.09 08:50	4.1978	-0.0047
23.09 07:50	4.1949	+0.002
23.09 06:50	4.1785	-0.0145
23.09 05:50	4.2311	+0.0136
23.09 04:50	4.2285	+0.0045
23.09 03:50	4.2036	+0.0031
23.09 02:50	4.2	-0.0036
23.09 01:50	4.199	-0.0054
23.09 00:50	4.216	+0.003
22.09 23:50	4.2218	+0.0064
22.09 22:50	4.2273	+0.0108
22.09 21:50	4.2296	+0.1381
22.09 20:50	4.1121	-0.0139
22.09 19:50	4.1466	+0.0141
22.09 18:50	4.1356	-0.0071
22.09 17:50	4.1631	+0.0041
22.09 16:50	4.0869	-0.0034
22.09 15:50	4.1326	-0.0112
22.09 14:50	4.1126	+0.0023
22.09 13:50	4.1139	-0.0103
22.09 12:50	4.0819	+0.0126
22.09 11:50	4.0514	-0.0066
22.09 10:50	4.0971	+0.0267
22.09 09:50	4.0832	-0.0031
22.09 08:50	4.1549	+0.0082
22.09 07:50	4.1218	+0.0061
22.09 06:50	4.1019	+0.0338
22.09 05:50	4.0802	-0.0208
22.09 04:50	4.1274	+0.0045
22.09 03:50	4.1186	+0.0015
22.09 02:50	4.1338	-0.0116
22.09 01:50	4.1494	+0.0091
22.09 00:50	4.1364	-0.0115
21.09 23:50	4.1344	-0.0057
21.09 22:50	4.1614	-0.0147
21.09 21:50	4.1743	+0.0225
21.09 20:50	4.1769	+0.0019
21.09 19:50	4.1517	+0.0076
21.09 18:50	4.1617	-0.0239
21.09 17:50	4.1594	-0.0077
21.09 16:50	4.1202	-0.0103
21.09 15:50	4.1243	+0.0127
21.09 14:50	4.1078	+0.0121
21.09 13:50	4.1004	+0.0188
21.09 12:50	4.1169	+0.0006
21.09 11:50	4.1066	-0.0081
21.09 10:50	4.1869	+0.0032
21.09 09:50	4.1688	-0.0063
21.09 08:50	4.2091	+0.0002
21.09 07:50	4.1921	-0.0221
21.09 06:50	4.2076	-0.0053
21.09 05:50	4.2486	+0.0513
21.09 04:50	4.2416	+0.0161
21.09 03:50	4.2224	+0.0103
21.09 02:50	4.2335	+0.0025
21.09 01:50	4.2103	-0.0059
21.09 00:50	4.2435	+0.0113
20.09 23:50	4.2161	-0.0014
20.09 22:50	4.2296	+0.0054
20.09 21:50	4.2317	+0.0113
20.09 20:50	4.2098	+0.0018
20.09 19:50	4.2419	-0.0036
20.09 18:50	4.2991	-0.0037
20.09 17:50	4.2766	-0.0102
20.09 16:50	4.3111	-0.0169
20.09 15:50	4.2981	-0.008
20.09 14:50	4.2501	+0.0127
20.09 13:50	4.2763	+0.0098
20.09 12:50	4.2008	+0.014
20.09 11:50	4.2036	+0.0059
20.09 10:50	4.2012	+0.0022
20.09 09:50	4.1567	-0.0052
20.09 08:50	4.1601	-0.0076
20.09 07:50	4.238	-0.0129
20.09 06:50	4.2249	+0.0514
20.09 05:50	4.1332	-0.0057
20.09 04:50	4.0352	+0.0053
20.09 03:50	4.0111	+0.0049
20.09 02:50	4.0174	-0.0002
20.09 01:50	4.0213	+0.0018
20.09 00:50	4.0456	-0.02
19.09 23:50	4.0382	+0.0056
19.09 22:50	4.0489	+0.0108
19.09 21:50	4.0387	-0.0211
19.09 20:50	4.0698	-0.004
19.09 19:50	3.9832	+0.0032
19.09 18:50	3.9844	+0.004
19.09 17:50	4.0243	-0.0037
19.09 16:50	4.0052	+0.007
19.09 15:50	3.9856	+0.0237
19.09 14:50	3.927	+0.015
19.09 13:50	4.0406	-0.0263
19.09 12:50	4.0167	+0.0007
19.09 11:50	4.0696	-0.0047
19.09 10:50	4.1553	-0.0078
19.09 09:50	4.1237	+0.0524
19.09 08:50	4.1086	+0.0002
19.09 07:50	4.1154	+0.0414
19.09 06:50	3.9681	+0.0024
19.09 05:50	4.1295	-0.006
19.09 04:50	4.1971	+0.0127
19.09 03:50	4.1735	+0.0026
19.09 02:50	4.1618	+0.0219
19.09 01:50	4.1203	-0.0074
19.09 00:50	4.1311	-0.046
18.09 23:50	4.1305	+0.0058
18.09 22:50	4.2612	-0.0286
18.09 21:50	4.2755	+0.0063
18.09 20:50	4.2911	+0.0086
18.09 19:50	4.2945	+0.0144
18.09 18:50	4.2545	-0.011
18.09 17:50	4.3288	-0.015
18.09 16:50	4.303	-0.1239
18.09 15:50	4.3726	-0.008
18.09 14:50	4.5333	+0.0051
18.09 13:50	4.5003	-0.0084
18.09 12:50	4.5729	+0.0002
18.09 11:50	4.568	-0.011
18.09 10:50	4.5683	+0.0234
18.09 09:50	4.5694	-0.0009
18.09 08:50	4.5724	-0.0057
18.09 07:50	4.564	-0.0009
18.09 06:50	4.5508	+0.0004
18.09 05:50	4.5546	+0.0061
18.09 04:50	4.5528	-0.0003
18.09 03:50	4.5674	-0.0322
18.09 02:50	4.5866	-0.001
18.09 01:50	4.6151

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.927

макс: 4.7436

за месяц:

4.1212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.2295	+0.0904
22.09.2026	4.1391	-0.0242
21.09.2026	4.1633	-0.0424
20.09.2026	4.2057	+0.1476
19.09.2026	4.0581	-0.3377
18.09.2026	4.3958	-0.2523
17.09.2026	4.6481	-0.0098
16.09.2026	4.6579	+0.0063
15.09.2026	4.6516	+0.0202
14.09.2026	4.6314	+0.0332
13.09.2026	4.5982	+0.0438
12.09.2026	4.5544	-0.0813
11.09.2026	4.6357	-0.031
10.09.2026	4.6667	+0.3214
09.09.2026	4.3453	+0.1225
08.09.2026	4.2228	-0.0286
07.09.2026	4.2514	+0.0172
06.09.2026	4.2342	-0.0226
05.09.2026	4.2568	-0.0848
04.09.2026	4.3416	-0.0503
03.09.2026	4.3919	-0.3261
02.09.2026	4.718	+0.0421
01.09.2026	4.6759	-0.0114
31.08.2026	4.6873	+0.1294
30.08.2026	4.5579	+0.1462
29.08.2026	4.4117	-0.0942
28.08.2026	4.5059	-0.1104
27.08.2026	4.6163	-0.1273
26.08.2026	4.7436

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.4022

макс: 4.8615

за квартал:

4.1212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.2295	+0.0904
22.09.2026	4.1391	-0.0242
21.09.2026	4.1633	-0.0424
20.09.2026	4.2057	+0.1476
19.09.2026	4.0581	-0.3377
18.09.2026	4.3958	-0.2523
17.09.2026	4.6481	-0.0098
16.09.2026	4.6579	+0.0063
15.09.2026	4.6516	+0.0202
14.09.2026	4.6314	+0.0332
13.09.2026	4.5982	+0.0438
12.09.2026	4.5544	-0.0813
11.09.2026	4.6357	-0.031
10.09.2026	4.6667	+0.3214
09.09.2026	4.3453	+0.1225
08.09.2026	4.2228	-0.0286
07.09.2026	4.2514	+0.0172
06.09.2026	4.2342	-0.0226
05.09.2026	4.2568	-0.0848
04.09.2026	4.3416	-0.0503
03.09.2026	4.3919	-0.3261
02.09.2026	4.718	+0.0421
01.09.2026	4.6759	-0.0114
31.08.2026	4.6873	+0.1294
30.08.2026	4.5579	+0.1462
29.08.2026	4.4117	-0.0942
28.08.2026	4.5059	-0.1104
27.08.2026	4.6163	-0.1273
26.08.2026	4.7436	-0.0057
23.08.2026	4.7493	+0.2272
22.08.2026	4.5221	+0.2701
21.08.2026	4.252	-0.0945
20.08.2026	4.3465	-0.1323
19.08.2026	4.4788	+0.106
18.08.2026	4.3728	+0.1539
17.08.2026	4.2189	+0.0775
16.08.2026	4.1414	+0.0819
15.08.2026	4.0595	-0.0671
14.08.2026	4.1266	+0.1113
13.08.2026	4.0153	+0.4067
12.08.2026	3.6086	+0.0518
11.08.2026	3.5568	+0.1546
10.08.2026	3.4022	-0.2786
09.08.2026	3.6808	-0.0113
08.08.2026	3.6921	-0.0974
07.08.2026	3.7895	-0.1677
06.08.2026	3.9572	-0.0041
05.08.2026	3.9613	-0.0622
04.08.2026	4.0235	-0.0285
03.08.2026	4.052	+0.012
02.08.2026	4.04	-0.0713
01.08.2026	4.1113	-0.0322
31.07.2026	4.1435	+0.0887
30.07.2026	4.0548	+0.0813
29.07.2026	3.9735	+0.2469
28.07.2026	3.7266	-0.3608
27.07.2026	4.0874	-0.1825
26.07.2026	4.2699	+0.0469
25.07.2026	4.223	+0.0032
24.07.2026	4.2198	+0.2175
23.07.2026	4.0023	-0.0691
22.07.2026	4.0714	+0.1071
21.07.2026	3.9643	-0.2976
20.07.2026	4.2619	-0.1104
19.07.2026	4.3723	-0.0029
18.07.2026	4.3752	+0.0692
17.07.2026	4.306	-0.0225
16.07.2026	4.3285	+0.0571
15.07.2026	4.2714	-0.0002
14.07.2026	4.2716	-0.0987
13.07.2026	4.3703	+0.017
12.07.2026	4.3533	-0.066
11.07.2026	4.4193	+0.0841
10.07.2026	4.3352	+0.0343
09.07.2026	4.3009	-0.2819
08.07.2026	4.5828	-0.1711
07.07.2026	4.7539	+0.0975
06.07.2026	4.6564	+0.0813
05.07.2026	4.5751	+0.1344
04.07.2026	4.4407	+0.0302
03.07.2026	4.4105	-0.1729
02.07.2026	4.5834	-0.081
01.07.2026	4.6644	-0.1756
30.06.2026	4.84	+0.1414
29.06.2026	4.6986	-0.0228
28.06.2026	4.7214	+0.0646
27.06.2026	4.6568	-0.2047
26.06.2026	4.8615

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот