Курсы криптовалют к CoinEx Token

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Фунт стерлингов » CoinEx Token

Курс фунта стерлингов (GBP) к CoinEx Token (CET)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор GBP - CET / Обратный расчет: курс CoinEx Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно coinex token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9293

макс: 7.069

за сутки:

7.0458

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:40	7.0458	+0.0002
10.11 02:30	7.0456	+0.0709
10.11 02:20	6.9747	-0.0003
10.11 02:10	6.975	-0.054
10.11 02:00	7.029	-0.04
10.11 01:50	7.069	+0.0003
10.11 01:40	7.0687	+0.0285
10.11 01:30	7.0402	+0.0542
10.11 01:20	6.986	-0.0005
10.11 01:10	6.9865	-0.0655
10.11 01:03	7.052	-
10.11 01:00	7.052	+0.0375
10.11 00:50	7.0145	-0.0163
10.11 00:40	7.0308	+0.0002
10.11 00:30	7.0306	-0.0164
10.11 00:20	7.047	+0.065
10.11 00:10	6.982	-
10.11 00:00	6.982	-0.0518
09.11 23:55	7.0338	+0.0223
09.11 23:40	7.0115	-0.0433
09.11 23:30	7.0548	-0.0003
09.11 23:20	7.0551	+0.0274
09.11 23:10	7.0277	-0.0001
09.11 23:03	7.0278	+0.0011
09.11 23:00	7.0267	+0.016
09.11 22:50	7.0107	+0.0214
09.11 22:40	6.9893	-0.0003
09.11 22:30	6.9896	-0.0601
09.11 22:20	7.0497	+0.0273
09.11 22:10	7.0224	+0.0001
09.11 22:00	7.0223	+0.0616
09.11 21:50	6.9607	+0.0002
09.11 21:40	6.9605	-0.0868
09.11 21:30	7.0473	+0.066
09.11 21:20	6.9813	-0.0003
09.11 21:10	6.9816	-0.0545
09.11 21:03	7.0361	-
09.11 21:00	7.0361	+0.0048
09.11 20:50	7.0313	+0.0383
09.11 20:40	6.993	+0.0002
09.11 20:30	6.9928	-0.0106
09.11 20:20	7.0034	+0.0157
09.11 20:10	6.9877	-0.0548
09.11 20:00	7.0425	+0.0041
09.11 19:50	7.0384	+0.0282
09.11 19:40	7.0102	-0.0008
09.11 19:30	7.011	-0.0044
09.11 19:20	7.0154	-0.0001
09.11 19:10	7.0155	-0.0149
09.11 19:03	7.0304	-0.0015
09.11 19:00	7.0319	-0.0046
09.11 18:50	7.0365	-0.0215
09.11 18:40	7.058	-0.0006
09.11 18:30	7.0586	+0.0154
09.11 18:20	7.0432	+0.0341
09.11 18:10	7.0091	-0.0006
09.11 18:00	7.0097	+0.0514
09.11 17:50	6.9583	-0.0001
09.11 17:40	6.9584	-0.0383
09.11 17:30	6.9967	-0.0001
09.11 17:20	6.9968	-0.0215
09.11 17:10	7.0183	-0.0002
09.11 17:03	7.0185	+0.001
09.11 17:00	7.0175	+0.0592
09.11 16:50	6.9583	-0.0874
09.11 16:40	7.0457	-
09.11 16:30	7.0457	+0.0606
09.11 16:20	6.9851	-0.0005
09.11 16:10	6.9856	-0.0653
09.11 16:00	7.0509	-0.0017
09.11 15:50	7.0526	+0.0488
09.11 15:40	7.0038	-0.0005
09.11 15:30	7.0043	-0.0438
09.11 15:20	7.0481	+0.0598
09.11 15:10	6.9883	-0.0002
09.11 15:03	6.9885	-
09.11 15:00	6.9885	-0.0001
09.11 14:50	6.9886	-0.0494
09.11 14:40	7.038	+0.0008
09.11 14:30	7.0372	+0.0115
09.11 14:20	7.0257	+0.0582
09.11 14:10	6.9675	-0.0221
09.11 14:00	6.9896	+0.006
09.11 13:50	6.9836	-0.0712
09.11 13:40	7.0548	-0.0002
09.11 13:30	7.055	+0.028
09.11 13:20	7.027	+0.0542
09.11 13:10	6.9728	-0.0004
09.11 13:03	6.9732	+0.0005
09.11 13:00	6.9727	-0.0599
09.11 12:50	7.0326	+0.0002
09.11 12:40	7.0324	+0.0543
09.11 12:30	6.9781	-0.0004
09.11 12:20	6.9785	-0.0105
09.11 12:10	6.989	+0.0153
09.11 12:00	6.9737	+0.0135
09.11 11:50	6.9602	-0.0054
09.11 11:40	6.9656	-0.0434
09.11 11:30	7.009	-0.0001
09.11 11:20	7.0091	-0.0325
09.11 11:10	7.0416	+0.0158
09.11 11:03	7.0258	+0.0003
09.11 11:00	7.0255	+0.0005
09.11 10:50	7.025	+0.0006
09.11 10:40	7.0244	+0.005
09.11 10:30	7.0194	+0.0002
09.11 10:20	7.0192	+0.0486
09.11 10:10	6.9706	+0.0102
09.11 10:00	6.9604	+0.0043
09.11 09:50	6.9561	-0.0215
09.11 09:40	6.9776	-0.0601
09.11 09:30	7.0377	+0.0924
09.11 09:20	6.9453	+0.0007
09.11 09:10	6.9446	-0.0007
09.11 09:03	6.9453	-0.0865
09.11 09:00	7.0318	+0.0011
09.11 08:50	7.0307	-0.0049
09.11 08:40	7.0356	-0.0003
09.11 08:30	7.0359	+0.0266
09.11 08:20	7.0093	+0.0009
09.11 08:10	7.0084	+0.0703
09.11 08:00	6.9381	-0.0784
09.11 07:50	7.0165	+0.0004
09.11 07:40	7.0161	+0.0221
09.11 07:30	6.994	+0.005
09.11 07:20	6.989	-
09.11 07:10	6.989	+0.0377
09.11 07:03	6.9513	+0.0002
09.11 07:00	6.9511	+0.0091
09.11 06:50	6.942	-0.0006
09.11 06:40	6.9426	-0.0319
09.11 06:30	6.9745	-0.0656
09.11 06:20	7.0401	+0.0925
09.11 06:10	6.9476	-0.0006
09.11 06:00	6.9482	-0.0722
09.11 05:50	7.0204	-0.0002
09.11 05:40	7.0206	+0.0774
09.11 05:30	6.9432	-0.0539
09.11 05:20	6.9971	-0.0011
09.11 05:10	6.9982	-0.0108
09.11 05:03	7.009	+0.0015
09.11 05:00	7.0075	-0.0247
09.11 04:50	7.0322	+0.0002
09.11 04:40	7.032	+0.0974
09.11 04:30	6.9346	-0.0971
09.11 04:20	7.0317	-0.0011
09.11 04:10	7.0328	+0.0929
09.11 04:00	6.9399	-0.0865
09.11 03:50	7.0264	-0.0001
09.11 03:40	7.0265	+0.0045
09.11 03:30	7.022	+0.0769
09.11 03:20	6.9451	+0.0025
09.11 03:10	6.9426	-0.0026
09.11 03:03	6.9452	+0.0159
09.11 03:00	6.9293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9259

макс: 7.0915

за неделю:

7.0458

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:40	7.0458	-0.04
10.11 01:50	7.069	+0.0375
10.11 00:50	7.0145	-0.0518
09.11 23:55	7.0338	+0.016
09.11 22:50	7.0107	+0.0616
09.11 21:50	6.9607	+0.0048
09.11 20:50	7.0313	+0.0041
09.11 19:50	7.0384	-0.0046
09.11 18:50	7.0365	+0.0514
09.11 17:50	6.9583	+0.0592
09.11 16:50	6.9583	-0.0017
09.11 15:50	7.0526	-0.0001
09.11 14:50	6.9886	+0.006
09.11 13:50	6.9836	-0.0599
09.11 12:50	7.0326	+0.0135
09.11 11:50	6.9602	+0.0005
09.11 10:50	7.025	+0.0043
09.11 09:50	6.9561	+0.0011
09.11 08:50	7.0307	-0.0784
09.11 07:50	7.0165	+0.0091
09.11 06:50	6.942	-0.0722
09.11 05:50	7.0204	-0.0247
09.11 04:50	7.0322	-0.0865
09.11 03:50	7.0264	+0.0028
09.11 02:50	6.9265	+0.0598
09.11 01:50	6.9562	-0.0023
09.11 00:50	6.9873	+0.0875
08.11 23:50	6.9387	-0.0303
08.11 22:50	6.9904	+0.0053
08.11 21:50	6.936	+0.0706
08.11 20:50	6.9578	+0.027
08.11 19:50	6.9961	-0.065
08.11 18:50	7.0013	+0.0383
08.11 17:50	6.9629	-0.0002
08.11 16:50	6.9417	+0.0161
08.11 15:50	6.969	-
08.11 14:50	6.9961	-0.0761
08.11 13:50	7.029	+0.0053
08.11 12:50	6.9911	+0.0651
08.11 11:50	6.9371	-0.0049
08.11 10:50	7.0068	+0.0002
08.11 09:50	7.0072	-
08.11 08:50	6.953	-0.0592
08.11 07:50	6.9854	-0.0005
08.11 06:50	6.9316	+0.0102
08.11 05:50	6.9372	+0.0002
08.11 04:50	6.9746	-0.0004
08.11 03:50	6.9316	+0.0104
08.11 02:50	6.9589	+0.0326
08.11 01:50	6.9963	-0.0004
08.11 00:50	6.9852	+0.0001
07.11 23:50	6.9741	+0.0214
07.11 22:50	6.9634	-0.0005
07.11 21:50	6.9259	-
07.11 20:50	6.9739	+0.011
07.11 19:50	7.0173	-0.0214
07.11 18:50	6.957	-0.0002
07.11 17:50	6.9306	+0.0658
07.11 16:50	6.9571	+0.0003
07.11 15:50	7.0005	-0.0001
07.11 14:50	7.0169	-0.0007
07.11 13:50	7.0281	+0.0595
07.11 12:50	6.9411	+0.0001
07.11 11:50	7.0008	-0.0003
07.11 10:50	6.9793	+0.0001
07.11 09:50	6.9792	-0.0001
07.11 08:50	6.9793	-
07.11 07:50	6.9795	+0.0009
07.11 06:50	6.9785	+0.0001
07.11 05:50	6.9796	-0.0004
07.11 04:50	6.9793	+0.0003
07.11 03:50	6.9797	+0.0003
07.11 02:50	6.9795	+0.0022
07.11 01:50	6.9779	+0.0203
07.11 00:50	6.9573	+0.0267
06.11 23:50	6.9364	-0.0045
06.11 22:50	7.0105	-0.0819
06.11 21:50	7.0209	-0.0064
06.11 20:50	6.9722	+0.0029
06.11 19:50	7.0077	+0.0366
06.11 18:50	6.96	+0.058
06.11 17:50	6.966	-0.0487
06.11 16:50	7.0536	-0.0017
06.11 15:50	6.9848	+0.0993
06.11 14:50	6.9457	-0.0001
06.11 13:50	6.9993	-0.0059
06.11 12:50	7.0312	-0.0428
06.11 11:50	7.0475	-0.0032
06.11 10:50	7.0196	-0.0048
06.11 09:50	7.0081	+0.0053
06.11 08:50	7.0031	-0.0867
06.11 07:50	7.052	-0.0161
06.11 06:50	7.0416	-0.0231
06.11 05:50	7.0204	-0.0043
06.11 04:50	7.0349	-0.0022
06.11 03:50	7.0868	-0.0768
06.11 02:50	7.0809	-0.0108
06.11 01:50	7.016	-0.0005
06.11 00:50	7.0283	+0.0341
05.11 23:50	7.0053	-0.0177
05.11 22:50	7.0054	+0.0373
05.11 21:50	7.0395	+0.0852
05.11 20:50	7.0092	-0.0053
05.11 19:50	7.0447	+0.0043
05.11 18:50	7.0671	-0.0036
05.11 17:50	6.9972	-0.0081
05.11 16:50	7.0429	+0.0063
05.11 15:50	7.0802	-0.0032
05.11 14:50	7.0022	+0.0213
05.11 13:50	6.9804	+0.0478
05.11 12:50	7.0032	-0.0004
05.11 11:50	7.0859	-0.0603
05.11 10:50	7.0915	-0.0346
05.11 09:30	7.0391	+0.0009
05.11 08:50	7.0382	-0.0028
05.11 07:50	7.041	+0.0038
05.11 06:50	7.0372	+0.0028
05.11 05:50	7.0344	-0.0009
05.11 04:50	7.0353	+0.0047
05.11 03:50	7.0306	+0.0019
05.11 02:50	7.0287	+0.0009
05.11 01:50	7.0278	-0.0019
05.11 00:50	7.0298	+0.0215
04.11 23:50	7.0196	+0.0354
04.11 22:50	7.0501	-0.0069
04.11 21:50	7.0734	+0.0689
04.11 20:50	7.0213	+0.0342
04.11 19:50	7.0483	-0.0022
04.11 18:50	7.0292	+0.0258
04.11 17:50	7.0118	-0.0162
04.11 16:50	7.0114	-0.027
04.11 15:50	7.0894	+0.0064
04.11 14:50	7.0726	-0.0075
04.11 13:50	7.0756	+0.0066
04.11 12:50	7.0157	+0.0057
04.11 11:50	7.0808	+0.0082
04.11 10:50	6.9854	+0.0779
04.11 09:50	6.9838	-0.0036
04.11 08:50	7.0193	+0.0122
04.11 07:50	7.0235	-0.03
04.11 06:50	7.0861	-0.07
04.11 05:50	7.0844	+0.0084
04.11 04:50	6.9766	+0.0357
04.11 03:50	7.0341	-0.0443
04.11 02:50	7.0547	-0.001
04.11 01:50	6.9838	-0.0169
04.11 00:50	6.9845	-0.0113
03.11 23:50	6.9846	-0.0078
03.11 22:50	6.9654	+0.0391
03.11 21:50	7.0193	+0.0009
03.11 20:50	6.9859	+0.0573
03.11 19:50	6.9682	+0.0045
03.11 18:50	7.0239	+0.0881
03.11 17:50	6.981	+0.0206
03.11 16:50	7.0256	-0.0495
03.11 15:50	7.0045	-0.0371
03.11 14:50	7.0422	+0.0517
03.11 13:50	6.9624	+0.0407
03.11 12:50	6.9707	-0.002
03.11 11:50	6.974	+0.0422
03.11 10:50	6.9861	-0.0015
03.11 09:50	7.0302	+0.0042
03.11 08:50	6.9665	+0.0007
03.11 07:50	7.042	+0.0042
03.11 06:50	6.9827	-0.0051
03.11 05:50	7.0313	-0.0017
03.11 04:50	6.9948	+0.0022
03.11 03:50	6.9877

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.8767

макс: 7.0915

за месяц:

7.0458

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	6.971	-0.0089
07.11.2026	6.9799	-0.0072
06.11.2026	6.9871	-0.0419
05.11.2026	7.029	-0.0132
04.11.2026	7.0422	+0.0304
03.11.2026	7.0118	+0.0171
02.11.2026	6.9947	+0.0119
01.11.2026	6.9828	-0.0058
31.10.2026	6.9886	-0.0033
30.10.2026	6.9919	+0.0253
29.10.2026	6.9666	+0.0258
28.10.2026	6.9408	-0.0247
27.10.2026	6.9655	-0.0067
26.10.2026	6.9722	-0.0115
25.10.2026	6.9837	-0.0103
24.10.2026	6.994	+0.0062
23.10.2026	6.9878	+0.0111
22.10.2026	6.9767	-0.0228
21.10.2026	6.9995	+0.0009
20.10.2026	6.9986	+0.0453
19.10.2026	6.9533	-0.0104
18.10.2026	6.9637	-0.0065
17.10.2026	6.9702	-0.0123
16.10.2026	6.9825	+0.0541
15.10.2026	6.9284	+0.0517
14.10.2026	6.8767	-0.041
13.10.2026	6.9177	+0.0056
12.10.2026	6.9121	-0.0047
11.10.2026	6.9168	+0.0038
10.10.2026	6.913	+0.0051
09.10.2026	6.9079

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 6.8767

макс: 7.7883

за квартал:

7.0458

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	6.971	-0.0089
07.11.2026	6.9799	-0.0072
06.11.2026	6.9871	-0.0419
05.11.2026	7.029	-0.0132
04.11.2026	7.0422	+0.0304
03.11.2026	7.0118	+0.0171
02.11.2026	6.9947	+0.0119
01.11.2026	6.9828	-0.0058
31.10.2026	6.9886	-0.0033
30.10.2026	6.9919	+0.0253
29.10.2026	6.9666	+0.0258
28.10.2026	6.9408	-0.0247
27.10.2026	6.9655	-0.0067
26.10.2026	6.9722	-0.0115
25.10.2026	6.9837	-0.0103
24.10.2026	6.994	+0.0062
23.10.2026	6.9878	+0.0111
22.10.2026	6.9767	-0.0228
21.10.2026	6.9995	+0.0009
20.10.2026	6.9986	+0.0453
19.10.2026	6.9533	-0.0104
18.10.2026	6.9637	-0.0065
17.10.2026	6.9702	-0.0123
16.10.2026	6.9825	+0.0541
15.10.2026	6.9284	+0.0517
14.10.2026	6.8767	-0.041
13.10.2026	6.9177	+0.0056
12.10.2026	6.9121	-0.0047
11.10.2026	6.9168	+0.0038
10.10.2026	6.913	+0.0051
09.10.2026	6.9079	-0.0052
08.10.2026	6.9131	+0.0235
07.10.2026	6.8896	-0.0334
06.10.2026	6.923	+0.0224
05.10.2026	6.9006	-0.011
04.10.2026	6.9116	+0.0029
03.10.2026	6.9087	-0.0014
02.10.2026	6.9101	+0.0074
01.10.2026	6.9027	-0.8856
30.09.2026	7.7883

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот