Курсы криптовалют к CoW Protocol

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Фунт стерлингов » CoW Protocol

Курс фунта стерлингов (GBP) к CoW Protocol (COW)

Обновлено: 31.07.2026 10:10:01


	=
Калькулятор GBP - COW / Обратный расчет: курс CoW Protocol к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cow protocol, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4058

макс: 11.6247

за сутки:

11.5071

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:10	11.5071	+0.0264
31.07 10:00	11.4807	-0.0006
31.07 09:50	11.4813	+0.0153
31.07 09:40	11.466	-0.0063
31.07 09:30	11.4723	+0.0178
31.07 09:20	11.4545	-0.0004
31.07 09:10	11.4549	-0.0549
31.07 09:03	11.5098	-0.0008
31.07 09:00	11.5106	+0.0021
31.07 08:50	11.5085	+0.003
31.07 08:40	11.5055	+0.0029
31.07 08:30	11.5026	-0.0101
31.07 08:20	11.5127	+0.0065
31.07 08:10	11.5062	-0.0037
31.07 08:00	11.5099	+0.0094
31.07 07:50	11.5005	+0.0007
31.07 07:40	11.4998	-0.008
31.07 07:30	11.5078	+0.0021
31.07 07:20	11.5057	+0.0097
31.07 07:10	11.496	-0.0069
31.07 07:03	11.5029	-0.0009
31.07 07:00	11.5038	-0.0021
31.07 06:50	11.5059	-0.0095
31.07 06:40	11.5154	+0.0055
31.07 06:30	11.5099	-0.0314
31.07 06:20	11.5413	+0.0039
31.07 06:10	11.5374	+0.0068
31.07 06:00	11.5306	-0.0148
31.07 05:50	11.5454	+0.0061
31.07 05:40	11.5393	+0.0018
31.07 05:30	11.5375	+0.0027
31.07 05:20	11.5348	+0.0132
31.07 05:10	11.5216	+0.0035
31.07 05:03	11.5181	+0.0014
31.07 05:00	11.5167	+0.0394
31.07 04:50	11.4773	+0.0003
31.07 04:45	11.477	+0.0273
31.07 04:30	11.4497	-0.0265
31.07 04:20	11.4762	-0.04
31.07 04:10	11.5162	-0.023
31.07 04:00	11.5392	-0.0148
31.07 03:50	11.554	+0.0004
31.07 03:40	11.5536	-0.0019
31.07 03:30	11.5555	-0.0065
31.07 03:20	11.562	+0.0063
31.07 03:10	11.5557	-0.0045
31.07 03:03	11.5602	-
31.07 03:00	11.5602	+0.0039
31.07 02:50	11.5563	+0.0164
31.07 02:40	11.5399	-0.0129
31.07 02:30	11.5528	-0.0015
31.07 02:20	11.5543	-0.0086
31.07 02:10	11.5629	-0.0015
31.07 02:00	11.5644	+0.0087
31.07 01:50	11.5557	-0.0062
31.07 01:40	11.5619	-0.0082
31.07 01:30	11.5701	+0.0021
31.07 01:20	11.568	-0.0023
31.07 01:10	11.5703	+0.002
31.07 01:03	11.5683	+0.0046
31.07 01:00	11.5637	+0.0089
31.07 00:50	11.5548	+0.0057
31.07 00:40	11.5491	+0.001
31.07 00:30	11.5481	+0.0023
31.07 00:20	11.5458	-0.0007
31.07 00:10	11.5465	+0.0058
31.07 00:00	11.5407	-0.0098
30.07 23:50	11.5505	-0.0081
30.07 23:40	11.5586	-0.0023
30.07 23:30	11.5609	+0.0093
30.07 23:20	11.5516	+0.0021
30.07 23:10	11.5495	-0.0126
30.07 23:03	11.5621	+0.0003
30.07 23:00	11.5618	+0.0086
30.07 22:50	11.5532	-0.0015
30.07 22:40	11.5547	-0.0006
30.07 22:30	11.5553	-0.0137
30.07 22:20	11.569	-0.0027
30.07 22:10	11.5717	-0.0117
30.07 22:00	11.5834	+0.0037
30.07 21:50	11.5797	+0.0217
30.07 21:40	11.558	+0.0031
30.07 21:30	11.5549	-0.0014
30.07 21:20	11.5563	-0.0097
30.07 21:10	11.566	-0.0046
30.07 21:03	11.5706	-0.0026
30.07 21:00	11.5732	-0.0014
30.07 20:50	11.5746	-0.0037
30.07 20:40	11.5783	-0.0181
30.07 20:30	11.5964	-0.0283
30.07 20:20	11.6247	+0.0056
30.07 20:10	11.6191	+0.0291
30.07 20:00	11.59	+0.0203
30.07 19:50	11.5697	+0.0121
30.07 19:40	11.5576	+0.0097
30.07 19:30	11.5479	+0.0194
30.07 19:20	11.5285	-0.0069
30.07 19:10	11.5354	+0.0049
30.07 19:03	11.5305	+0.0126
30.07 19:00	11.5179	-0.0043
30.07 18:50	11.5222	+0.0109
30.07 18:40	11.5113	+0.0001
30.07 18:30	11.5112	+0.0156
30.07 18:20	11.4956	+0.0049
30.07 18:10	11.4907	+0.0042
30.07 18:00	11.4865	+0.0599
30.07 17:50	11.4266	-0.0002
30.07 17:40	11.4268	+0.0043
30.07 17:30	11.4225	-0.0077
30.07 17:20	11.4302	+0.0172
30.07 17:10	11.413	+0.0072
30.07 17:03	11.4058	-0.0029
30.07 17:00	11.4087	-0.029
30.07 16:50	11.4377	-0.0237
30.07 16:40	11.4614	+0.0301
30.07 16:30	11.4313	+0.0059
30.07 16:20	11.4254	-0.0053
30.07 16:10	11.4307	-0.0041
30.07 16:00	11.4348	-0.0176
30.07 15:50	11.4524	+0.0005
30.07 15:40	11.4519	+0.0157
30.07 15:30	11.4362	+0.0046
30.07 15:20	11.4316	-0.0079
30.07 15:10	11.4395	-0.012
30.07 15:03	11.4515	+0.0016
30.07 15:00	11.4499	-0.04
30.07 14:50	11.4899	-0.0106
30.07 14:40	11.5005	+0.0172
30.07 14:30	11.4833	-0.0021
30.07 14:20	11.4854	-0.0148
30.07 14:10	11.5002	+0.0007
30.07 14:00	11.4995	+0.053
30.07 13:50	11.4465	+0.0245
30.07 13:40	11.422	+0.0074
30.07 13:30	11.4146	-0.0037
30.07 13:20	11.4183	-0.0121
30.07 13:10	11.4304	-0.0159
30.07 13:03	11.4463	-0.0039
30.07 13:00	11.4502	+0.0046
30.07 12:50	11.4456	+0.0069
30.07 12:40	11.4387	-0.0075
30.07 12:30	11.4462	-0.0074
30.07 12:20	11.4536	-0.0136
30.07 12:10	11.4672	+0.004
30.07 12:03	11.4632	-0.0036
30.07 12:00	11.4668	+0.0379
30.07 11:50	11.4289	-0.0114
30.07 11:40	11.4403	-0.0222
30.07 11:30	11.4625	-0.0178
30.07 11:20	11.4803	+0.0087
30.07 11:10	11.4716	+0.0023
30.07 11:00	11.4693

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7405

макс: 11.6247

за неделю:

11.5071

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:10	11.5071	-0.0006
31.07 09:50	11.4813	+0.0021
31.07 08:50	11.5085	+0.0094
31.07 07:50	11.5005	-0.0021
31.07 06:50	11.5059	-0.0148
31.07 05:50	11.5454	+0.0394
31.07 04:50	11.4773	-0.0148
31.07 03:50	11.554	+0.0039
31.07 02:50	11.5563	+0.0087
31.07 01:50	11.5557	+0.0089
31.07 00:50	11.5548	-0.0098
30.07 23:50	11.5505	+0.0086
30.07 22:50	11.5532	+0.0037
30.07 21:50	11.5797	-0.0014
30.07 20:50	11.5746	+0.0203
30.07 19:50	11.5697	-0.0043
30.07 18:50	11.5222	+0.0599
30.07 17:50	11.4266	-0.029
30.07 16:50	11.4377	-0.0176
30.07 15:50	11.4524	-0.04
30.07 14:50	11.4899	+0.053
30.07 13:50	11.4465	+0.0046
30.07 12:50	11.4456	+0.0379
30.07 11:50	11.4289	+0.0176
30.07 10:50	11.4517	+0.0428
30.07 08:40	11.4286	+0.0091
30.07 07:50	11.4261	-0.0169
30.07 06:50	11.3914	+0.0065
30.07 05:50	11.3182	-0.0349
30.07 04:50	11.3875	-0.0088
30.07 03:50	11.4968	-0.0247
30.07 02:50	11.4662	+0.0213
30.07 01:50	11.4523	+0.0358
30.07 00:50	11.4585	+0.0464
29.07 23:50	11.4436	+0.0367
29.07 22:50	11.3906	+0.0382
29.07 21:50	11.1606	-0.0351
29.07 20:50	11.2618	+0.0333
29.07 19:50	11.2214	+0.0061
29.07 18:50	11.1979	-0.0017
29.07 17:50	11.2279	+0.0318
29.07 16:50	11.16	-0.0017
29.07 15:50	11.1652	+0.0048
29.07 14:50	10.988	+0.014
29.07 13:50	10.9346	-0.0135
29.07 12:50	10.9208	+0.0174
29.07 11:50	10.9381	+0.0063
29.07 10:50	10.8715	-0.0043
29.07 09:50	10.8024	+0.0072
29.07 08:50	10.8324	-0.0332
29.07 07:50	10.8975	+0.0232
29.07 06:50	10.8843	+0.0227
29.07 05:50	10.7436	+0.0022
29.07 04:50	10.7221	+0.0177
29.07 03:50	10.5415	-0.0037
29.07 02:50	10.5768	+0.0252
29.07 01:50	10.5605	-0.0136
29.07 00:50	10.5414	-0.0098
28.07 23:50	10.5749	-0.0118
28.07 22:50	10.5771	+0.0049
28.07 21:50	10.5819	-0.0145
28.07 20:50	10.5913	-0.0191
28.07 19:50	10.5153	+0.0225
28.07 18:50	10.4893	-0.0211
28.07 17:50	10.6601	+0.0221
28.07 16:50	10.6716	-0.0235
28.07 15:50	10.6128	+0.0731
28.07 14:50	10.4394	-0.0141
28.07 13:50	10.3932	+0.0052
28.07 12:50	10.3984	-0.0023
28.07 11:50	10.3959	+0.0117
28.07 10:50	10.3693	-0.0142
28.07 09:50	10.3722	+0.0064
28.07 08:50	10.3424	-0.0123
28.07 07:50	10.3476	-0.0003
28.07 06:50	10.3329	-0.0079
28.07 05:50	10.353	+0.0007
28.07 04:50	10.3893	+0.0136
28.07 03:50	10.3027	-0.0081
28.07 02:50	10.3005	+0.0693
28.07 01:50	10.1595	+0.0098
28.07 00:50	9.9912	-0.0172
27.07 23:50	9.9975	+0.0012
27.07 22:50	9.9684	-0.0093
27.07 21:50	9.9915	-0.0072
27.07 20:50	9.9694	-0.0119
27.07 19:50	9.9823	-0.0008
27.07 18:50	10.0811	-0.0036
27.07 17:50	10.0737	+0.0252
27.07 16:50	9.8352	-0.0032
27.07 15:50	9.8718	-0.0034
27.07 14:50	9.8703	+0.0106
27.07 13:50	9.8482	-0.0209
27.07 12:50	9.8188	-0.0013
27.07 11:50	9.8084	-0.0114
27.07 10:50	9.7405	-0.0541
27.07 09:50	9.7905	-0.0017
27.07 08:50	9.9285	-0.0041
27.07 07:50	9.9356	+0.0084
27.07 06:50	9.9549	+0.0067
27.07 05:50	9.9703	+0.0033
27.07 04:50	9.9521	-0.0008
27.07 03:50	9.9289	+0.0109
27.07 02:50	9.9156	-0.0044
27.07 01:50	9.9641	+0.0043
27.07 00:50	10.0392	-0.0081
26.07 23:50	10.079	+0.0041
26.07 22:50	10.0622	+0.0031
26.07 21:50	10.0458	+0.0012
26.07 20:50	10.0227	+0.0024
26.07 19:50	9.9683	-0.0055
26.07 18:50	9.9839	+0.0064
26.07 17:50	10.0615	+0.001
26.07 16:50	10.0694	+0.0172
26.07 15:50	10.0265	+0.0032
26.07 14:50	10.0164	+0.0122
26.07 13:50	9.9885	-0.0004
26.07 12:50	10.0114	-0.0054
26.07 11:50	9.9988	+0.0068
26.07 10:50	9.8913	-0.0118
26.07 09:50	10.0469	-0.0009
26.07 08:50	10.0622	+0.016
26.07 07:50	10.0476	-0.0004
26.07 06:50	10.0732	-0.0006
26.07 05:50	10.0906	-0.0109
26.07 04:50	10.0869	+0.0043
26.07 03:50	10.1004	+0.0016
26.07 02:50	10.1041	+0.0031
26.07 01:50	10.0799	-0.0021
26.07 00:50	10.0765	-0.0106
25.07 23:50	10.1125	-0.0041
25.07 22:50	10.1117	-0.0009
25.07 21:50	10.0997	+0.0022
25.07 20:50	10.1101	+0.0069
25.07 19:50	10.1204	-0.0107
25.07 18:50	10.0983	+0.009
25.07 17:50	10.2068	+0.0026
25.07 16:50	10.1824	+0.0011
25.07 15:50	10.2322	-0.0027
25.07 14:50	10.2366	+0.0004
25.07 13:50	10.2095	-0.0159
25.07 12:50	10.2304	+0.0115
25.07 11:50	10.206	-0.0014
25.07 10:50	10.2001	+0.0035
25.07 09:50	10.2108	+0.01
25.07 08:50	10.1764	+0.0106
25.07 07:50	10.146	+0.0024
25.07 06:50	10.1633	+0.0073
25.07 05:50	10.1385	+0.0084
25.07 04:50	10.1041	+0.0006
25.07 03:50	10.0821	-0.0006
25.07 02:50	10.0863	-0.0001
25.07 01:50	10.0934	-0.0032
25.07 00:50	10.0834	-0.0017
24.07 23:50	10.0936	-0.0026
24.07 22:50	10.1034	-0.0117
24.07 21:50	10.1028	-0.0162
24.07 20:50	10.0528	+0.0011
24.07 19:50	10.1172	+0.0223
24.07 18:50	10.067	-0.026
24.07 17:50	10.1448	+0.0674
24.07 16:50	10.0391	+0.0084
24.07 15:50	9.946	-0.0049
24.07 14:50	9.9276	+0.0444
24.07 13:50	9.8908	-0.0394
24.07 12:50	9.8954	+0.0027
24.07 11:50	9.9099	-0.0043
24.07 10:50	9.8989

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.9324

макс: 11.6247

за месяц:

11.5071

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	11.5038	+0.429
29.07.2026	11.0748	+0.5921
28.07.2026	10.4827	+0.5306
27.07.2026	9.9521	-0.0654
26.07.2026	10.0175	-0.1358
25.07.2026	10.1533	+0.1451
24.07.2026	10.0082	+0.1946
23.07.2026	9.8136	+0.0641
22.07.2026	9.7495	-0.0487
21.07.2026	9.7982	-0.3348
20.07.2026	10.133	+0.024
19.07.2026	10.109	+0.0545
18.07.2026	10.0545	+0.4063
17.07.2026	9.6482	+0.4785
16.07.2026	9.1697	-0.0355
15.07.2026	9.2052	-0.3131
14.07.2026	9.5183	-0.228
13.07.2026	9.7463	+0.1792
12.07.2026	9.5671	+0.0892
11.07.2026	9.4779	-0.0583
10.07.2026	9.5362	-0.2321
09.07.2026	9.7683	-0.0264
08.07.2026	9.7947	+0.4354
07.07.2026	9.3593	+0.1643
06.07.2026	9.195	+0.1346
05.07.2026	9.0604	+0.128
04.07.2026	8.9324	-0.0157
03.07.2026	8.9481	-0.1982
02.07.2026	9.1463	-0.0006
01.07.2026	9.1469	-0.0106
30.06.2026	9.1575

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.1008

макс: 11.6247

за квартал:

11.5071

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	11.5038	+0.429
29.07.2026	11.0748	+0.5921
28.07.2026	10.4827	+0.5306
27.07.2026	9.9521	-0.0654
26.07.2026	10.0175	-0.1358
25.07.2026	10.1533	+0.1451
24.07.2026	10.0082	+0.1946
23.07.2026	9.8136	+0.0641
22.07.2026	9.7495	-0.0487
21.07.2026	9.7982	-0.3348
20.07.2026	10.133	+0.024
19.07.2026	10.109	+0.0545
18.07.2026	10.0545	+0.4063
17.07.2026	9.6482	+0.4785
16.07.2026	9.1697	-0.0355
15.07.2026	9.2052	-0.3131
14.07.2026	9.5183	-0.228
13.07.2026	9.7463	+0.1792
12.07.2026	9.5671	+0.0892
11.07.2026	9.4779	-0.0583
10.07.2026	9.5362	-0.2321
09.07.2026	9.7683	-0.0264
08.07.2026	9.7947	+0.4354
07.07.2026	9.3593	+0.1643
06.07.2026	9.195	+0.1346
05.07.2026	9.0604	+0.128
04.07.2026	8.9324	-0.0157
03.07.2026	8.9481	-0.1982
02.07.2026	9.1463	-0.0006
01.07.2026	9.1469	-0.0106
30.06.2026	9.1575	+0.0993
29.06.2026	9.0582	-0.0035
28.06.2026	9.0617	-0.0425
27.06.2026	9.1042	-0.1061
26.06.2026	9.2103	+0.2337
25.06.2026	8.9766	+0.3054
24.06.2026	8.6712	+0.0814
23.06.2026	8.5898	+0.3454
22.06.2026	8.2444	-0.0486
21.06.2026	8.293	-0.1088
20.06.2026	8.4018	-0.094
19.06.2026	8.4958	+0.1864
18.06.2026	8.3094	+0.003
17.06.2026	8.3064	-0.0753
16.06.2026	8.3817	-0.05
15.06.2026	8.4317	-0.3912
14.06.2026	8.8229	-0.3404
13.06.2026	9.1633	-0.2479
12.06.2026	9.4112	-0.1295
11.06.2026	9.5407	-0.2216
10.06.2026	9.7623	+0.1526
09.06.2026	9.6097	+0.1095
08.06.2026	9.5002	-0.2119
07.06.2026	9.7121	-0.4654
06.06.2026	10.1775	+0.1381
05.06.2026	10.0394	+0.5899
04.06.2026	9.4495	+0.7393
03.06.2026	8.7102	+0.2601
02.06.2026	8.4501	+0.0685
01.06.2026	8.3816	-0.0511
31.05.2026	8.4327	+0.0419
30.05.2026	8.3908	-0.1016
29.05.2026	8.4924	-0.2864
28.05.2026	8.7788	+0.2464
27.05.2026	8.5324	+0.2127
26.05.2026	8.3197	+0.0916
25.05.2026	8.2281	+0.0651
24.05.2026	8.163	-0.0977
23.05.2026	8.2607	+0.2747
22.05.2026	7.986	+0.1044
21.05.2026	7.8816	-0.1832
20.05.2026	8.0648	-0.0929
19.05.2026	8.1577	+0.0143
18.05.2026	8.1434	+0.3211
17.05.2026	7.8223	+0.1346
16.05.2026	7.6877	+0.3069
15.05.2026	7.3808	+0.1294
14.05.2026	7.2514	+0.0895
13.05.2026	7.1619	+0.0087
12.05.2026	7.1532	+0.0524
11.05.2026	7.1008	-0.0928
10.05.2026	7.1936	-0.0656
09.05.2026	7.2592	-0.2905
08.05.2026	7.5497	-0.092
07.05.2026	7.6417	+0.0323
06.05.2026	7.6094	+0.4591
05.05.2026	7.1503	+0.0234
04.05.2026	7.1269	-0.1534
03.05.2026	7.2803	-0.0544
02.05.2026	7.3347	+0.0047
01.05.2026	7.33

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот