Курсы криптовалют к CoW Protocol

Bitcoin 84422.97
Эфириум 2689.26
Tether USDt 0.99967
BNB 779.97
XRP 1.5381
USDC 0.99985
Solana 117.06
TRON 0.34041
Zcash 1550
Hyperliquid 93.2233
Dogecoin 0.09617
Monero 569.68
Chainlink 13.2634
Cardano 0.2498
UNUS SED LEO 8.9207
Stellar 0.21441
Bitcoin Cash 339.96
NEAR Protocol 4.6616
Uniswap 9.2043
Лайткоин 72.1965

Все криптовалюты » Фунт стерлингов » CoW Protocol

Курс фунта стерлингов (GBP) к CoW Protocol (COW)

Обновлено: 25.09.2026 00:50:01


	=
Калькулятор GBP - COW / Обратный расчет: курс CoW Protocol к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cow protocol, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1561

макс: 9.5487

за сутки:

9.1753

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:50	9.1753	+0.0134
25.09 00:40	9.1619	-0.0221
25.09 00:30	9.184	-0.0355
25.09 00:20	9.2195	+0.0143
25.09 00:10	9.2052	+0.0054
25.09 00:00	9.1998	-0.0103
24.09 23:50	9.2101	+0.0033
24.09 23:40	9.2068	+0.0216
24.09 23:30	9.1852	+0.0146
24.09 23:20	9.1706	+0.0145
24.09 23:10	9.1561	-0.0267
24.09 23:03	9.1828	-0.0001
24.09 23:00	9.1829	-0.0051
24.09 22:50	9.188	-0.0276
24.09 22:40	9.2156	-0.0292
24.09 22:30	9.2448	-0.0154
24.09 22:20	9.2602	-0.0406
24.09 22:10	9.3008	-0.008
24.09 22:00	9.3088	-0.0372
24.09 21:50	9.346	-0.0327
24.09 21:40	9.3787	-0.0217
24.09 21:30	9.4004	-0.0321
24.09 21:20	9.4325	-0.0051
24.09 21:10	9.4376	+0.0241
24.09 21:03	9.4135	+0.0001
24.09 21:00	9.4134	-0.0069
24.09 20:50	9.4203	+0.0724
24.09 20:40	9.3479	+0.0333
24.09 20:30	9.3146	+0.0219
24.09 20:20	9.2927	+0.0057
24.09 20:10	9.287	-0.0071
24.09 20:00	9.2941	+0.0569
24.09 19:50	9.2372	-0.0147
24.09 19:40	9.2519	+0.0226
24.09 19:30	9.2293	-0.0885
24.09 19:20	9.3178	-0.0159
24.09 19:10	9.3337	+0.0154
24.09 19:03	9.3183	-0.02
24.09 19:00	9.3383	+0.0047
24.09 18:50	9.3336	-0.0073
24.09 18:40	9.3409	-0.0021
24.09 18:30	9.343	-0.0118
24.09 18:20	9.3548	-0.0088
24.09 18:10	9.3636	-0.0268
24.09 18:00	9.3904	+0.1502
24.09 17:50	9.2402	+0.0438
24.09 17:40	9.1964	-0.1065
24.09 17:30	9.3029	-0.1267
24.09 17:20	9.4296	-0.0067
24.09 17:10	9.4363	+0.0108
24.09 17:03	9.4255	+0.0007
24.09 17:00	9.4248	-0.0085
24.09 16:50	9.4333	+0.0271
24.09 16:40	9.4062	-0.0492
24.09 16:30	9.4554	+0.0021
24.09 16:20	9.4533	+0.001
24.09 16:10	9.4523	-0.0112
24.09 16:00	9.4635	-0.0095
24.09 15:50	9.473	+0.0059
24.09 15:40	9.4671	+0.0225
24.09 15:30	9.4446	-0.0041
24.09 15:20	9.4487	-0.0392
24.09 15:10	9.4879	+0.0176
24.09 15:03	9.4703	+0.0096
24.09 15:00	9.4607	-0.0142
24.09 14:50	9.4749	-0.0198
24.09 14:40	9.4947	+0.0249
24.09 14:30	9.4698	+0.0093
24.09 14:20	9.4605	+0.0033
24.09 14:10	9.4572	-0.0182
24.09 14:00	9.4754	-0.0194
24.09 13:50	9.4948	-0.0002
24.09 13:40	9.495	+0.0074
24.09 13:30	9.4876	-0.0127
24.09 13:20	9.5003	+0.0174
24.09 13:10	9.4829	-0.0007
24.09 13:03	9.4836	+0.0037
24.09 13:00	9.4799	-0.0394
24.09 12:50	9.5193	-0.0294
24.09 12:40	9.5487	+0.0196
24.09 12:30	9.5291	+0.0203
24.09 12:20	9.5088	+0.0328
24.09 12:10	9.476	+0.0074
24.09 12:00	9.4686	-0.0186
24.09 11:50	9.4872	-0.0176
24.09 11:40	9.5048	+0.0292
24.09 11:30	9.4756	+0.0481
24.09 11:20	9.4275	+0.0188
24.09 11:10	9.4087	+0.0134
24.09 11:03	9.3953	-
24.09 11:00	9.3953	+0.0261
24.09 10:50	9.3692	-0.0522
24.09 10:40	9.4214	-0.0285
24.09 10:30	9.4499	-0.0072
24.09 10:20	9.4571	-0.0029
24.09 10:10	9.46	+0.0079
24.09 10:00	9.4521	+0.002
24.09 09:50	9.4501	-0.0017
24.09 09:40	9.4518	+0.0008
24.09 09:30	9.451	+0.0102
24.09 09:20	9.4408	-0.008
24.09 09:10	9.4488	-0.0039
24.09 09:03	9.4527	+0.003
24.09 09:00	9.4497	+0.0126
24.09 08:50	9.4371	-
24.09 08:40	9.4371	+0.0063
24.09 08:30	9.4308	+0.0447
24.09 08:20	9.3861	+0.0385
24.09 08:10	9.3476	-0.0844
24.09 08:00	9.432	-0.0246
24.09 07:50	9.4566	+0.0059
24.09 07:40	9.4507	-0.0188
24.09 07:30	9.4695	+0.0097
24.09 07:20	9.4598	-0.0133
24.09 07:10	9.4731	+0.018
24.09 07:03	9.4551	+0.0004
24.09 07:00	9.4547	+0.0032
24.09 06:50	9.4515	+0.0006
24.09 06:40	9.4509	+0.0152
24.09 06:30	9.4357	+0.0169
24.09 06:20	9.4188	-0.0066
24.09 06:10	9.4254	-0.0107
24.09 06:00	9.4361	+0.0023
24.09 05:50	9.4338	-0.006
24.09 05:40	9.4398	-0.0044
24.09 05:30	9.4442	-0.0082
24.09 05:20	9.4524	-0.0134
24.09 05:10	9.4658	+0.007
24.09 05:03	9.4588	-0.0045
24.09 05:00	9.4633	+0.0105
24.09 04:50	9.4528	+0.0122
24.09 04:40	9.4406	-0.0179
24.09 04:30	9.4585	+0.0153
24.09 04:20	9.4432	+0.0016
24.09 04:10	9.4416	+0.0268
24.09 04:00	9.4148	+0.0104
24.09 03:50	9.4044	+0.0081
24.09 03:40	9.3963	-0.0014
24.09 03:30	9.3977	+0.0108
24.09 03:20	9.3869	+0.0427
24.09 03:10	9.3442	-0.0385
24.09 03:03	9.3827	-0.0024
24.09 03:00	9.3851	-0.016
24.09 02:50	9.4011	+0.0183
24.09 02:40	9.3828	+0.0181
24.09 02:30	9.3647	+0.0112
24.09 02:20	9.3535	-0.0096
24.09 02:10	9.3631	+0.0085
24.09 02:00	9.3546	-0.0157
24.09 01:50	9.3703	+0.0056
24.09 01:40	9.3647	+0.0357
24.09 01:30	9.329	+0.0185
24.09 01:20	9.3105	-0.0297
24.09 01:10	9.3402	-0.0023
24.09 01:03	9.3425	-0.0007
24.09 01:00	9.3432

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.257

макс: 10.0222

за неделю:

9.1753

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:50	9.1753	-0.0103
24.09 23:50	9.2101	-0.0051
24.09 22:50	9.188	-0.0372
24.09 21:50	9.346	-0.0069
24.09 20:50	9.4203	+0.0569
24.09 19:50	9.2372	+0.0047
24.09 18:50	9.3336	+0.1502
24.09 17:50	9.2402	-0.0085
24.09 16:50	9.4333	-0.0095
24.09 15:50	9.473	-0.0142
24.09 14:50	9.4749	-0.0194
24.09 13:50	9.4948	-0.0394
24.09 12:50	9.5193	-0.0186
24.09 11:50	9.4872	+0.0261
24.09 10:50	9.3692	+0.002
24.09 09:50	9.4501	+0.0126
24.09 08:50	9.4371	-0.0246
24.09 07:50	9.4566	+0.0032
24.09 06:50	9.4515	+0.0023
24.09 05:50	9.4338	+0.0105
24.09 04:50	9.4528	+0.0104
24.09 03:50	9.4044	-0.016
24.09 02:50	9.4011	-0.0157
24.09 01:50	9.3703	+0.0199
24.09 00:50	9.3233	+0.0082
23.09 23:50	9.3775	-0.0119
23.09 22:50	9.3409	-0.0141
23.09 21:50	9.3533	-0.0061
23.09 20:50	9.3193	-0.0007
23.09 19:50	9.2386	+0.0085
23.09 18:50	9.2428	-0.1192
23.09 17:50	9.2386	-0.0007
23.09 16:50	8.9829	+0.0172
23.09 15:50	8.9134	-0.0001
23.09 14:50	8.8874	+0.0312
23.09 13:50	8.7509	-0.0323
23.09 12:50	8.8152	+0.0459
23.09 11:50	8.7788	+0.0014
23.09 10:50	8.7846	-0.0038
23.09 09:50	8.6782	+0.056
23.09 08:50	8.6493	+0.0201
23.09 07:50	8.6217	+0.0094
23.09 06:50	8.6277	-0.0011
23.09 05:50	8.6723	+0.0132
23.09 04:50	8.6562	+0.0087
23.09 03:50	8.5902	+0.0008
23.09 02:50	8.5326	-0.0028
23.09 01:50	8.5589	+0.0019
23.09 00:50	8.5461	+0.0077
22.09 23:50	8.5468	+0.0169
22.09 22:50	8.5401	+0.0283
22.09 21:50	8.4776	-0.0139
22.09 20:50	8.4235	-0.0365
22.09 19:50	8.4707	-0.0007
22.09 18:50	8.4849	-0.0346
22.09 17:50	8.5781	-0.0094
22.09 16:50	8.4479	-0.0132
22.09 15:50	8.3965	+0.0136
22.09 14:50	8.3616	+0.0369
22.09 13:50	8.3076	-0.0044
22.09 12:50	8.3759	-0.0184
22.09 11:50	8.3299	+0.0454
22.09 10:50	8.257	-0.0141
22.09 09:50	8.3082	-0.1303
22.09 08:50	8.4512	+0.0143
22.09 07:50	8.4781	-0.0033
22.09 06:50	8.4622	+0.0155
22.09 05:50	8.4853	+0.0262
22.09 04:50	8.547	+0.0237
22.09 03:50	8.3904	-0.0279
22.09 02:50	8.4656	-0.0058
22.09 01:50	8.4988	+0.0238
22.09 00:50	8.5053	-0.0213
21.09 23:50	8.5184	-0.0063
21.09 22:50	8.5583	-0.0149
21.09 21:50	8.5983	+0.0334
21.09 20:50	8.5922	+0.0017
21.09 19:50	8.4828	-0.0221
21.09 18:50	8.5263	-0.0152
21.09 17:50	8.541	-0.0142
21.09 16:50	8.5321	+0.0102
21.09 15:50	8.4399	+0.015
21.09 14:50	8.4279	-0.0029
21.09 13:50	8.337	+0.0062
21.09 12:50	8.4321	-0.0498
21.09 11:50	8.5736	-0.013
21.09 10:50	8.6666	+0.0003
21.09 09:50	8.6302	+0.0008
21.09 08:50	8.6524	+0.007
21.09 07:50	8.6498	-0.0137
21.09 06:50	8.6461	-0.0122
21.09 05:50	8.6732	+0.1043
21.09 04:50	8.5369	+0.0101
21.09 03:50	8.4446	-0.0393
21.09 02:50	8.4743	+0.0164
21.09 01:50	8.4713	-0.0268
21.09 00:50	8.5462	+0.0169
20.09 23:50	8.5224	-0.0244
20.09 22:50	8.6063	+0.0052
20.09 21:50	8.6507	+0.007
20.09 20:50	8.6271	+0.0087
20.09 19:50	8.6202	-0.0018
20.09 18:50	8.7783	-0.0023
20.09 17:50	8.8897	+0.0536
20.09 16:50	8.8448	-0.008
20.09 15:50	8.8036	-0.0366
20.09 14:50	8.8271	+0.0219
20.09 13:50	8.7931	+0.0241
20.09 12:50	8.6722	-0.0219
20.09 11:50	8.6169	+0.0075
20.09 10:50	8.6961	+0.0054
20.09 09:50	8.7396	-0.0321
20.09 08:50	8.5451	-0.0253
20.09 07:50	8.5273	-0.0361
20.09 06:50	8.7064	+0.1494
20.09 05:50	8.6742	-0.0525
20.09 04:50	8.4925	+0.0041
20.09 03:50	8.4494	-0.001
20.09 02:50	8.4405	+0.0254
20.09 01:50	8.5111	-0.0072
20.09 00:50	8.4386	-0.0105
19.09 23:50	8.4868	-0.0218
19.09 22:50	8.5449	-0.0226
19.09 21:50	8.6098	+0.0197
19.09 20:50	8.5824	+0.0143
19.09 19:50	8.475	+0.0068
19.09 18:50	8.6264	-0.0404
19.09 17:50	8.6019	+0.0262
19.09 16:50	8.6943	+0.0482
19.09 15:50	8.6586	-0.0234
19.09 14:50	8.7581	+0.0159
19.09 13:50	8.7949	+0.0437
19.09 12:50	8.7991	-0.046
19.09 11:50	8.7708	-0.0282
19.09 10:50	8.9717	-0.0006
19.09 09:50	8.8403	-0.0019
19.09 08:50	8.9872	+0.0167
19.09 07:50	9.0656	-0.0169
19.09 06:50	9.0925	-0.0027
19.09 05:50	9.1152	-0.0301
19.09 04:50	9.1527	-0.0145
19.09 03:50	9.0851	+0.0031
19.09 02:50	9.1909	-0.0006
19.09 01:50	9.1937	+0.0018
19.09 00:50	9.2009	-0.0046
18.09 23:50	9.2084	+0.0066
18.09 22:50	9.2213	-0.0146
18.09 21:50	9.3144	+0.0238
18.09 20:50	9.2932	+0.0302
18.09 19:50	9.2841	+0.0084
18.09 18:50	9.2857	+0.0002
18.09 17:50	9.3234	+0.008
18.09 16:50	9.4105	+0.008
18.09 15:50	9.452	-0.0095
18.09 14:50	9.4641	-0.0052
18.09 13:50	9.3597	+0.0057
18.09 12:50	9.4426	-0.0317
18.09 11:50	9.5574	-0.0032
18.09 10:50	9.6329	-0.0015
18.09 09:50	9.6716	+0.0224
18.09 08:50	9.6831	-0.0106
18.09 07:50	9.7144	-0.015
18.09 06:50	9.7095	-0.0096
18.09 05:50	9.8401	-0.019
18.09 04:50	9.8902	-0.0252
18.09 03:50	9.949	-0.0051
18.09 02:50	9.9603	-0.0031
18.09 01:50	10.0096	-0.0004
18.09 00:50	10.0222

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.257

макс: 11.3246

за месяц:

9.1753

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	8.9448	+0.5051
22.09.2026	8.4397	-0.097
21.09.2026	8.5367	-0.1042
20.09.2026	8.6409	-0.1155
19.09.2026	8.7564	-0.7147
18.09.2026	9.4711	-0.6121
17.09.2026	10.0832	-0.3268
16.09.2026	10.41	+0.2847
15.09.2026	10.1253	+0.2958
14.09.2026	9.8295	+0.0626
13.09.2026	9.7669	-0.1645
12.09.2026	9.9314	-0.469
11.09.2026	10.4004	+0.0208
10.09.2026	10.3796	+0.368
09.09.2026	10.0116	-0.1084
08.09.2026	10.12	-0.0797
07.09.2026	10.1997	-0.021
06.09.2026	10.2207	-0.3777
05.09.2026	10.5984	+0.0796
04.09.2026	10.5188	+0.0035
03.09.2026	10.5153	-0.2336
02.09.2026	10.7489	-0.2575
01.09.2026	11.0064	-0.0125
31.08.2026	11.0189	+0.0808
30.08.2026	10.9381	-0.1413
29.08.2026	11.0794	-0.2001
28.08.2026	11.2795	-0.0451
27.08.2026	11.3246	+0.0037
26.08.2026	11.3209

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.257

макс: 13.4704

за квартал:

9.1753

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	8.9448	+0.5051
22.09.2026	8.4397	-0.097
21.09.2026	8.5367	-0.1042
20.09.2026	8.6409	-0.1155
19.09.2026	8.7564	-0.7147
18.09.2026	9.4711	-0.6121
17.09.2026	10.0832	-0.3268
16.09.2026	10.41	+0.2847
15.09.2026	10.1253	+0.2958
14.09.2026	9.8295	+0.0626
13.09.2026	9.7669	-0.1645
12.09.2026	9.9314	-0.469
11.09.2026	10.4004	+0.0208
10.09.2026	10.3796	+0.368
09.09.2026	10.0116	-0.1084
08.09.2026	10.12	-0.0797
07.09.2026	10.1997	-0.021
06.09.2026	10.2207	-0.3777
05.09.2026	10.5984	+0.0796
04.09.2026	10.5188	+0.0035
03.09.2026	10.5153	-0.2336
02.09.2026	10.7489	-0.2575
01.09.2026	11.0064	-0.0125
31.08.2026	11.0189	+0.0808
30.08.2026	10.9381	-0.1413
29.08.2026	11.0794	-0.2001
28.08.2026	11.2795	-0.0451
27.08.2026	11.3246	+0.0037
26.08.2026	11.3209	-0.3137
23.08.2026	11.6346	-0.1687
22.08.2026	11.8033	+0.2359
21.08.2026	11.5674	-0.7977
20.08.2026	12.3651	-0.3646
19.08.2026	12.7297	+0.1448
18.08.2026	12.5849	+0.4106
17.08.2026	12.1743	+1.3756
16.08.2026	10.7987	+0.5342
15.08.2026	10.2645	-3.2059
14.08.2026	13.4704	+0.2562
13.08.2026	13.2142	+0.2381
12.08.2026	12.9761	+0.0877
11.08.2026	12.8884	+0.0061
10.08.2026	12.8823	+0.3372
09.08.2026	12.5451	-0.096
08.08.2026	12.6411	-0.0971
07.08.2026	12.7382	-0.0362
06.08.2026	12.7744	+0.3336
05.08.2026	12.4408	+0.2168
04.08.2026	12.224	+0.2433
03.08.2026	11.9807	+0.1656
02.08.2026	11.8151	+0.1155
01.08.2026	11.6996	+0.1091
31.07.2026	11.5905	+0.0867
30.07.2026	11.5038	+0.429
29.07.2026	11.0748	+0.5921
28.07.2026	10.4827	+0.5306
27.07.2026	9.9521	-0.0654
26.07.2026	10.0175	-0.1358
25.07.2026	10.1533	+0.1451
24.07.2026	10.0082	+0.1946
23.07.2026	9.8136	+0.0641
22.07.2026	9.7495	-0.0487
21.07.2026	9.7982	-0.3348
20.07.2026	10.133	+0.024
19.07.2026	10.109	+0.0545
18.07.2026	10.0545	+0.4063
17.07.2026	9.6482	+0.4785
16.07.2026	9.1697	-0.0355
15.07.2026	9.2052	-0.3131
14.07.2026	9.5183	-0.228
13.07.2026	9.7463	+0.1792
12.07.2026	9.5671	+0.0892
11.07.2026	9.4779	-0.0583
10.07.2026	9.5362	-0.2321
09.07.2026	9.7683	-0.0264
08.07.2026	9.7947	+0.4354
07.07.2026	9.3593	+0.1643
06.07.2026	9.195	+0.1346
05.07.2026	9.0604	+0.128
04.07.2026	8.9324	-0.0157
03.07.2026	8.9481	-0.1982
02.07.2026	9.1463	-0.0006
01.07.2026	9.1469	-0.0106
30.06.2026	9.1575	+0.0993
29.06.2026	9.0582	-0.0035
28.06.2026	9.0617	-0.0425
27.06.2026	9.1042	-0.1061
26.06.2026	9.2103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот