Курсы криптовалют к CoW Protocol

Bitcoin 74938.09
Эфириум 2121.37
Tether USDt 0.99877
BNB 689.81
USDC 0.99978
XRP 1.0993
Solana 86.1884
TRON 0.31721
Zcash 1163.96
Hyperliquid 74.5327
Monero 584.24
Dogecoin 0.06981
UNUS SED LEO 9.3032
Chainlink 10.6322
Cardano 0.17702
Stellar 0.14702
Ethena USDe 0.99911
Bitcoin Cash 237.87
NEAR Protocol 3.6107
Dai 0.99967

Все криптовалюты » Фунт стерлингов » CoW Protocol

Курс фунта стерлингов (GBP) к CoW Protocol (COW)

Обновлено: 10.11.2026 05:03:01


	=
Калькулятор GBP - COW / Обратный расчет: курс CoW Protocol к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cow protocol, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.394

макс: 12.9796

за сутки:

12.8571

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:03	12.8571	-0.0047
10.11 05:00	12.8618	+0.0238
10.11 04:50	12.838	+0.0104
10.11 04:40	12.8276	+0.0078
10.11 04:30	12.8198	+0.0005
10.11 04:20	12.8193	+0.0064
10.11 04:10	12.8129	+0.0019
10.11 04:00	12.811	+0.0166
10.11 03:50	12.7944	-0.0159
10.11 03:40	12.8103	-0.0039
10.11 03:30	12.8142	+0.0241
10.11 03:20	12.7901	+0.0152
10.11 03:10	12.7749	-0.0101
10.11 03:03	12.785	-0.0106
10.11 03:00	12.7956	-0.0106
10.11 02:50	12.8062	+0.0041
10.11 02:40	12.8021	+0.0087
10.11 02:30	12.7934	+0.0157
10.11 02:20	12.7777	+0.0133
10.11 02:10	12.7644	+0.0347
10.11 02:00	12.7297	-0.0068
10.11 01:50	12.7365	-0.004
10.11 01:40	12.7405	-0.0173
10.11 01:30	12.7578	+0.0156
10.11 01:20	12.7422	+0.0254
10.11 01:10	12.7168	-0.0015
10.11 01:03	12.7183	+0.0025
10.11 01:00	12.7158	+0.0172
10.11 00:50	12.6986	+0.0128
10.11 00:40	12.6858	-0.0159
10.11 00:30	12.7017	-0.0026
10.11 00:20	12.7043	+0.046
10.11 00:10	12.6583	+0.0325
10.11 00:00	12.6258	+0.0092
09.11 23:55	12.6166	+0.0009
09.11 23:40	12.6157	+0.0034
09.11 23:30	12.6123	+0.0014
09.11 23:20	12.6109	-0.0075
09.11 23:10	12.6184	+0.0058
09.11 23:03	12.6126	+0.0058
09.11 23:00	12.6068	+0.0214
09.11 22:50	12.5854	+0.0145
09.11 22:40	12.5709	-0.0368
09.11 22:30	12.6077	-0.0077
09.11 22:20	12.6154	+0.0106
09.11 22:10	12.6048	-0.0034
09.11 22:00	12.6082	+0.0019
09.11 21:50	12.6063	+0.0048
09.11 21:40	12.6015	-0.0465
09.11 21:30	12.648	+0.0274
09.11 21:20	12.6206	+0.0403
09.11 21:10	12.5803	-0.0111
09.11 21:03	12.5914	+0.0066
09.11 21:00	12.5848	+0.0229
09.11 20:50	12.5619	+0.013
09.11 20:40	12.5489	+0.0321
09.11 20:30	12.5168	+0.0244
09.11 20:20	12.4924	+0.0004
09.11 20:10	12.492	-0.0061
09.11 20:00	12.4981	+0.0073
09.11 19:50	12.4908	+0.0292
09.11 19:40	12.4616	-0.0033
09.11 19:30	12.4649	+0.0092
09.11 19:20	12.4557	+0.0343
09.11 19:10	12.4214	+0.0274
09.11 19:03	12.394	-0.0041
09.11 19:00	12.3981	+0.0003
09.11 18:50	12.3978	-0.0421
09.11 18:40	12.4399	-0.0444
09.11 18:30	12.4843	-0.0419
09.11 18:20	12.5262	-0.0109
09.11 18:10	12.5371	-0.014
09.11 18:00	12.5511	-0.0049
09.11 17:50	12.556	-0.0129
09.11 17:40	12.5689	+0.01
09.11 17:30	12.5589	-0.0001
09.11 17:20	12.559	-0.009
09.11 17:10	12.568	+0.0119
09.11 17:03	12.5561	+0.0059
09.11 17:00	12.5502	+0.0069
09.11 16:50	12.5433	-0.0021
09.11 16:40	12.5454	+0.02
09.11 16:30	12.5254	+0.0119
09.11 16:20	12.5135	+0.0227
09.11 16:10	12.4908	-0.0005
09.11 16:00	12.4913	-0.0115
09.11 15:50	12.5028	-0.0296
09.11 15:40	12.5324	-0.0494
09.11 15:30	12.5818	-0.0032
09.11 15:20	12.585	+0.004
09.11 15:10	12.581	-0.0424
09.11 15:03	12.6234	+0.0087
09.11 15:00	12.6147	-0.0112
09.11 14:50	12.6259	+0.0093
09.11 14:40	12.6166	+0.0077
09.11 14:30	12.6089	+0.0129
09.11 14:20	12.596	-0.0778
09.11 14:10	12.6738	-0.0079
09.11 14:00	12.6817	-0.0028
09.11 13:50	12.6845	+0.0032
09.11 13:40	12.6813	+0.0693
09.11 13:30	12.612	-0.0339
09.11 13:20	12.6459	-0.0005
09.11 13:10	12.6464	+0.0111
09.11 13:03	12.6353	+0.0204
09.11 13:00	12.6149	+0.0014
09.11 12:50	12.6135	+0.0147
09.11 12:40	12.5988	-0.0403
09.11 12:30	12.6391	+0.0287
09.11 12:20	12.6104	+0.0118
09.11 12:10	12.5986	-0.1277
09.11 12:00	12.7263	-0.0269
09.11 11:50	12.7532	-0.0766
09.11 11:40	12.8298	+0.0251
09.11 11:30	12.8047	-0.0831
09.11 11:20	12.8878	-0.0918
09.11 11:10	12.9796	+0.0434
09.11 11:03	12.9362	+0.0127
09.11 11:00	12.9235	+0.0158
09.11 10:50	12.9077	+0.0571
09.11 10:40	12.8506	-0.0133
09.11 10:30	12.8639	+0.0081
09.11 10:20	12.8558	+0.0465
09.11 10:10	12.8093	+0.0477
09.11 10:00	12.7616	+0.0184
09.11 09:50	12.7432	+0.0326
09.11 09:40	12.7106	+0.0263
09.11 09:30	12.6843	-0.0271
09.11 09:20	12.7114	+0.0275
09.11 09:10	12.6839	-0.0202
09.11 09:03	12.7041	+0.0088
09.11 09:00	12.6953	-0.0008
09.11 08:50	12.6961	-0.0364
09.11 08:40	12.7325	+0.0165
09.11 08:30	12.716	+0.006
09.11 08:20	12.71	-0.0179
09.11 08:10	12.7279	+0.0322
09.11 08:00	12.6957	+0.0191
09.11 07:50	12.6766	+0.0205
09.11 07:40	12.6561	+0.0064
09.11 07:30	12.6497	-0.0182
09.11 07:20	12.6679	-0.04
09.11 07:10	12.7079	-0.0206
09.11 07:03	12.7285	-0.0078
09.11 07:00	12.7363	+0.0057
09.11 06:50	12.7306	-0.0342
09.11 06:40	12.7648	+0.0123
09.11 06:30	12.7525	-0.0215
09.11 06:20	12.774	+0.0352
09.11 06:10	12.7388	+0.0894
09.11 06:00	12.6494

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2033

макс: 13.09

за неделю:

12.8571

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:03	12.8571	+0.0238
10.11 04:50	12.838	+0.0166
10.11 03:50	12.7944	-0.0106
10.11 02:50	12.8062	-0.0068
10.11 01:50	12.7365	+0.0172
10.11 00:50	12.6986	+0.0092
09.11 23:55	12.6166	+0.0214
09.11 22:50	12.5854	+0.0019
09.11 21:50	12.6063	+0.0229
09.11 20:50	12.5619	+0.0073
09.11 19:50	12.4908	+0.0003
09.11 18:50	12.3978	-0.0049
09.11 17:50	12.556	+0.0069
09.11 16:50	12.5433	-0.0115
09.11 15:50	12.5028	-0.0112
09.11 14:50	12.6259	-0.0028
09.11 13:50	12.6845	+0.0014
09.11 12:50	12.6135	-0.0269
09.11 11:50	12.7532	+0.0158
09.11 10:50	12.9077	+0.0184
09.11 09:50	12.7432	-0.0008
09.11 08:50	12.6961	+0.0191
09.11 07:50	12.6766	+0.0057
09.11 06:50	12.7306	+0.0138
09.11 05:50	12.6356	-0.0159
09.11 04:50	12.7291	-0.0626
09.11 03:50	12.8268	+0.0266
09.11 02:50	12.9569	-0.0189
09.11 01:50	13.09	+0.4962
09.11 00:50	12.7589	+0.0024
08.11 23:50	12.6859	-0.007
08.11 22:50	12.6433	+0.0112
08.11 21:50	12.5911	-0.0582
08.11 20:50	12.7499	+0.0139
08.11 19:50	12.6987	+0.0018
08.11 18:50	12.6753	+0.015
08.11 17:50	12.6526	+0.0263
08.11 16:50	12.6344	-0.0087
08.11 15:50	12.5586	-0.0199
08.11 14:50	12.5613	+0.0135
08.11 13:50	12.5868	-0.0017
08.11 12:50	12.5883	+0.0053
08.11 11:50	12.5529	+0.0083
08.11 10:50	12.4411	+0.0286
08.11 09:50	12.4371	-0.0255
08.11 08:50	12.3656	-0.0061
08.11 07:50	12.4012	-0.0276
08.11 06:50	12.3941	+0.0015
08.11 05:50	12.4439	+0.0125
08.11 04:50	12.4222	+0.0017
08.11 03:50	12.4082	+0.0218
08.11 02:50	12.3911	-0.019
08.11 01:50	12.4171	-0.0194
08.11 00:50	12.5203	+0.0076
07.11 23:50	12.4993	-0.0001
07.11 22:50	12.4598	-0.0295
07.11 21:50	12.4667	-0.0071
07.11 20:50	12.4456	+0.0015
07.11 19:50	12.4692	-0.008
07.11 18:50	12.4539	+0.005
07.11 17:50	12.3811	+0.0034
07.11 16:50	12.3425	-0.0041
07.11 15:50	12.3359	+0.0146
07.11 14:50	12.3009	-0.0092
07.11 13:50	12.3403	+0.0403
07.11 12:50	12.2283	+0.0117
07.11 11:50	12.1408	+0.001
07.11 10:50	12.0745	+0.0113
07.11 09:50	12.0444	-0.0026
07.11 08:50	12.1344	-0.0101
07.11 07:50	12.1462	-0.0115
07.11 06:50	12.1611	+0.038
07.11 05:50	12.0919	-0.0008
07.11 04:50	12.0115	-0.0086
07.11 03:50	12.0094	+0.0037
07.11 02:50	12.102	+0.0124
07.11 01:50	12.0688	-0.0227
07.11 00:50	12.0621	+0.0075
06.11 23:50	12.0337	-0.0097
06.11 22:50	12.0206	+0.0043
06.11 21:50	12.0036	-0.0059
06.11 20:50	12.0426	-0.0243
06.11 19:50	12.0112	+0.0318
06.11 18:50	12.0013	+0.0543
06.11 17:50	11.938	-0.0123
06.11 16:50	12.0143	+0.0103
06.11 15:50	11.985	+0.0321
06.11 14:50	11.9247	+0.0059
06.11 13:50	11.9613	+0.0666
06.11 12:50	11.9817	+0.0099
06.11 11:50	11.93	-0.0112
06.11 10:50	11.9899	-0.0177
06.11 09:50	11.9842	+0.0024
06.11 08:50	11.992	-0.0074
06.11 07:50	12.0057	-0.0155
06.11 06:50	12.0116	-0.005
06.11 05:50	12.0158	-0.0026
06.11 04:50	12.0915	+0.0226
06.11 03:50	12.0501	+0.0222
06.11 02:50	12.2278	-0.0021
06.11 01:50	12.1396	+0.0104
06.11 00:50	12.0625	+0.0105
05.11 23:50	11.9321	+0.0041
05.11 22:50	11.8702	-0.0264
05.11 21:50	11.9583	+0.0204
05.11 20:50	12.053	+0.023
05.11 19:50	11.9667	+0.1111
05.11 18:50	12.0746	-0.0131
05.11 17:50	11.7592	+0.0182
05.11 16:50	11.5844	-0.0015
05.11 15:50	11.6213	+0.0264
05.11 14:50	11.5041	+0.0062
05.11 13:50	11.497	-0.0105
05.11 12:50	11.4708	-0.0016
05.11 11:50	11.4309	-0.004
05.11 10:50	11.4799	+0.1086
05.11 09:30	11.3802	+0.0137
05.11 08:50	11.3835	+0.0119
05.11 07:50	11.3548	+0.0204
05.11 06:50	11.283	+0.0157
05.11 05:50	11.2784	-0.011
05.11 04:50	11.3066	+0.0169
05.11 03:50	11.2554	+0.0259
05.11 02:50	11.2852	-0.0082
05.11 01:50	11.2357	-0.0174
05.11 00:50	11.3346	-0.0017
04.11 23:50	11.3798	+0.043
04.11 22:50	11.4317	+0.0076
04.11 21:50	11.3661	+0.0226
04.11 20:50	11.297	-0.0002
04.11 19:50	11.2623	-0.004
04.11 18:50	11.274	-0.0697
04.11 17:50	11.3882	+0.0197
04.11 16:50	11.4584	+0.0381
04.11 15:50	11.4723	+0.0236
04.11 14:50	11.3341	-0.0209
04.11 13:50	11.3443	+0.0154
04.11 12:50	11.3919	-0.0242
04.11 11:50	11.3272	+0.0506
04.11 10:50	11.3279	-0.0347
04.11 09:50	11.3925	-0.0214
04.11 08:50	11.3673	-0.0217
04.11 07:50	11.5641	-0.0293
04.11 06:50	11.7789	+0.0233
04.11 05:50	11.6037	+0.0124
04.11 04:50	11.5212	-0.0081
04.11 03:50	11.3893	+0.0376
04.11 02:50	11.3437	-0.0388
04.11 01:50	11.4524	+0.0277
04.11 00:50	11.347	+0.0194
03.11 23:50	11.3198	-0.0075
03.11 22:50	11.4017	+0.0085
03.11 21:50	11.3465	+0.0202
03.11 20:50	11.2978	-0.01
03.11 19:50	11.2937	+0.0103
03.11 18:50	11.2033	+0.0088
03.11 17:50	11.292	+0.0301
03.11 16:50	11.2836	+0.0163
03.11 15:50	11.2745	-0.0194
03.11 14:50	11.3561	-0.012
03.11 13:50	11.3888	+0.0402
03.11 12:50	11.3073	-0.0232
03.11 11:50	11.4173	-0.0232
03.11 10:50	11.3925	+0.0985
03.11 09:50	11.4034	+0.0263
03.11 08:50	11.4425	+0.0326
03.11 07:50	11.3801	-0.0566
03.11 06:50	11.457	-0.0225
03.11 05:50	11.4168

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.9078

макс: 13.09

за месяц:

12.8571

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	12.6674	+0.0871
08.11.2026	12.5803	+0.2988
07.11.2026	12.2815	+0.2948
06.11.2026	11.9867	+0.3457
05.11.2026	11.641	+0.2364
04.11.2026	11.4046	+0.0418
03.11.2026	11.3628	-0.1527
02.11.2026	11.5155	+0.0463
01.11.2026	11.4692	+0.7189
31.10.2026	10.7503	-1.3485
30.10.2026	12.0988	+1.3373
29.10.2026	10.7615	+0.2749
28.10.2026	10.4866	-0.1195
27.10.2026	10.6061	-0.0043
26.10.2026	10.6104	+0.1073
25.10.2026	10.5031	+0.2128
24.10.2026	10.2903	+0.2737
23.10.2026	10.0166	+0.0009
22.10.2026	10.0157	+0.2982
21.10.2026	9.7175	-0.4296
20.10.2026	10.1471	-0.2247
19.10.2026	10.3718	-0.0778
18.10.2026	10.4496	+0.3547
17.10.2026	10.0949	+0.0748
16.10.2026	10.0201	-0.1427
15.10.2026	10.1628	+0.776
14.10.2026	9.3868	+0.0573
13.10.2026	9.3295	+0.4065
12.10.2026	8.923	+0.0152
11.10.2026	8.9078	-0.0401
10.10.2026	8.9479

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.9808

макс: 13.4704

за квартал:

12.8571

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	12.6674	+0.0871
08.11.2026	12.5803	+0.2988
07.11.2026	12.2815	+0.2948
06.11.2026	11.9867	+0.3457
05.11.2026	11.641	+0.2364
04.11.2026	11.4046	+0.0418
03.11.2026	11.3628	-0.1527
02.11.2026	11.5155	+0.0463
01.11.2026	11.4692	+0.7189
31.10.2026	10.7503	-1.3485
30.10.2026	12.0988	+1.3373
29.10.2026	10.7615	+0.2749
28.10.2026	10.4866	-0.1195
27.10.2026	10.6061	-0.0043
26.10.2026	10.6104	+0.1073
25.10.2026	10.5031	+0.2128
24.10.2026	10.2903	+0.2737
23.10.2026	10.0166	+0.0009
22.10.2026	10.0157	+0.2982
21.10.2026	9.7175	-0.4296
20.10.2026	10.1471	-0.2247
19.10.2026	10.3718	-0.0778
18.10.2026	10.4496	+0.3547
17.10.2026	10.0949	+0.0748
16.10.2026	10.0201	-0.1427
15.10.2026	10.1628	+0.776
14.10.2026	9.3868	+0.0573
13.10.2026	9.3295	+0.4065
12.10.2026	8.923	+0.0152
11.10.2026	8.9078	-0.0401
10.10.2026	8.9479	-0.274
09.10.2026	9.2219	+0.0117
08.10.2026	9.2102	+0.1991
07.10.2026	9.0111	+0.4182
06.10.2026	8.5929	+0.2153
05.10.2026	8.3776	+0.0294
04.10.2026	8.3482	+0.2162
02.10.2026	8.132	+0.1512
01.10.2026	7.9808	-0.0346
30.09.2026	8.0154	-0.278
29.09.2026	8.2934	-0.3087
28.09.2026	8.6021	+0.4705
27.09.2026	8.1316	-0.8389
25.09.2026	8.9705	-0.3985
24.09.2026	9.369	+0.4242
23.09.2026	8.9448	+0.5051
22.09.2026	8.4397	-0.097
21.09.2026	8.5367	-0.1042
20.09.2026	8.6409	-0.1155
19.09.2026	8.7564	-0.7147
18.09.2026	9.4711	-0.6121
17.09.2026	10.0832	-0.3268
16.09.2026	10.41	+0.2847
15.09.2026	10.1253	+0.2958
14.09.2026	9.8295	+0.0626
13.09.2026	9.7669	-0.1645
12.09.2026	9.9314	-0.469
11.09.2026	10.4004	+0.0208
10.09.2026	10.3796	+0.368
09.09.2026	10.0116	-0.1084
08.09.2026	10.12	-0.0797
07.09.2026	10.1997	-0.021
06.09.2026	10.2207	-0.3777
05.09.2026	10.5984	+0.0796
04.09.2026	10.5188	+0.0035
03.09.2026	10.5153	-0.2336
02.09.2026	10.7489	-0.2575
01.09.2026	11.0064	-0.0125
31.08.2026	11.0189	+0.0808
30.08.2026	10.9381	-0.1413
29.08.2026	11.0794	-0.2001
28.08.2026	11.2795	-0.0451
27.08.2026	11.3246	+0.0037
26.08.2026	11.3209	-0.3137
23.08.2026	11.6346	-0.1687
22.08.2026	11.8033	+0.2359
21.08.2026	11.5674	-0.7977
20.08.2026	12.3651	-0.3646
19.08.2026	12.7297	+0.1448
18.08.2026	12.5849	+0.4106
17.08.2026	12.1743	+1.3756
16.08.2026	10.7987	+0.5342
15.08.2026	10.2645	-3.2059
14.08.2026	13.4704	+0.2562
13.08.2026	13.2142	+0.2381
12.08.2026	12.9761	+0.0877
11.08.2026	12.8884

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот