Курсы криптовалют к Derive

Bitcoin 63938.1
Эфириум 1885.57
Tether USDt 0.99902
BNB 590.85
USDC 0.99978
XRP 1.074
Solana 73.5339
TRON 0.32841
Hyperliquid 55.4701
Dogecoin 0.06966
UNUS SED LEO 9.7137
Decimal 0.75179
Zcash 457.36
Monero 351.43
Chainlink 8.253
Cardano 0.16813
Stellar 0.16959
Canton 0.11984
Dai 0.9997
Bitcoin Cash 212.38

Все криптовалюты » Фунт стерлингов » Derive

Курс фунта стерлингов (GBP) к Derive (DRV)

Обновлено: 31.07.2026 10:30:01


	=
Калькулятор GBP - DRV / Обратный расчет: курс Derive к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно derive, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5239

макс: 14.3901

за сутки:

12.0058

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:30	12.0058	+0.076
31.07 10:20	11.9298	+0.2473
31.07 10:10	11.6825	-0.1966
31.07 10:00	11.8791	-0.066
31.07 09:50	11.9451	+0.0111
31.07 09:40	11.934	-0.0859
31.07 09:30	12.0199	+0.0806
31.07 09:20	11.9393	-0.0671
31.07 09:10	12.0064	+0.0876
31.07 09:03	11.9188	+0.0394
31.07 09:00	11.8794	+0.0311
31.07 08:50	11.8483	+0.0485
31.07 08:40	11.7998	-0.0751
31.07 08:30	11.8749	+0.1167
31.07 08:20	11.7582	+0.0224
31.07 08:10	11.7358	-0.0763
31.07 08:00	11.8121	-0.2447
31.07 07:50	12.0568	-0.0365
31.07 07:40	12.0933	+0.1369
31.07 07:30	11.9564	-0.0115
31.07 07:20	11.9679	+0.0064
31.07 07:10	11.9615	+0.0316
31.07 07:03	11.9299	-0.1928
31.07 07:00	12.1227	-0.0738
31.07 06:50	12.1965	-0.0497
31.07 06:40	12.2462	+0.0186
31.07 06:30	12.2276	+0.2369
31.07 06:20	11.9907	+0.1043
31.07 06:10	11.8864	+0.3625
31.07 06:00	11.5239	-0.4173
31.07 05:50	11.9412	-0.2596
31.07 05:40	12.2008	-0.5364
31.07 05:30	12.7372	+0.0751
31.07 05:20	12.6621	-0.6503
31.07 05:10	13.3124	-0.584
31.07 05:03	13.8964	-0.2042
31.07 05:00	14.1006	-0.0355
31.07 04:50	14.1361	-0.0008
31.07 04:45	14.1369	-0.1049
31.07 04:30	14.2418	+0.0055
31.07 04:20	14.2363	-0.0439
31.07 04:10	14.2802	-0.0019
31.07 04:00	14.2821	-0.0671
31.07 03:50	14.3492	+0.0076
31.07 03:40	14.3416	+0.0139
31.07 03:30	14.3277	-0.019
31.07 03:20	14.3467	+0.1862
31.07 03:10	14.1605	-0.0951
31.07 03:03	14.2556	-0.0002
31.07 03:00	14.2558	+0.0373
31.07 02:50	14.2185	-0.0853
31.07 02:40	14.3038	-0.0089
31.07 02:30	14.3127	+0.0089
31.07 02:20	14.3038	-0.0133
31.07 02:10	14.3171	-0.0057
31.07 02:00	14.3228	+0.0074
31.07 01:50	14.3154	-0.0016
31.07 01:40	14.317	-0.0086
31.07 01:30	14.3256	-0.0169
31.07 01:20	14.3425	-0.0004
31.07 01:10	14.3429	+0.0007
31.07 01:03	14.3422	+0.0006
31.07 01:00	14.3416	-0.0015
31.07 00:50	14.3431	-
31.07 00:40	14.3431	-0.0008
31.07 00:30	14.3439	-0.0001
31.07 00:20	14.344	-0.001
31.07 00:10	14.345	+0.0013
31.07 00:00	14.3437	-0.0079
30.07 23:50	14.3516	+0.002
30.07 23:40	14.3496	+0.0003
30.07 23:30	14.3493	-0.0408
30.07 23:20	14.3901	+0.0573
30.07 23:10	14.3328	+0.0388
30.07 23:03	14.294	+0.0008
30.07 23:00	14.2932	+0.0364
30.07 22:50	14.2568	-0.02
30.07 22:40	14.2768	+0.0295
30.07 22:30	14.2473	-0.0156
30.07 22:20	14.2629	-0.0046
30.07 22:10	14.2675	-0.0125
30.07 22:00	14.28	+0.0076
30.07 21:50	14.2724	+0.0135
30.07 21:40	14.2589	+0.0074
30.07 21:30	14.2515	+0.0033
30.07 21:20	14.2482	+0.0029
30.07 21:10	14.2453	+0.0001
30.07 21:03	14.2452	+0.0022
30.07 21:00	14.243	-0.0121
30.07 20:50	14.2551	+0.0205
30.07 20:40	14.2346	-0.0049
30.07 20:30	14.2395	-0.0063
30.07 20:20	14.2458	-0.0332
30.07 20:10	14.279	-0.0242
30.07 20:00	14.3032	+0.0324
30.07 19:50	14.2708	+0.051
30.07 19:40	14.2198	-0.0299
30.07 19:30	14.2497	-0.0196
30.07 19:20	14.2693	-0.013
30.07 19:10	14.2823	-
30.07 19:03	14.2823	-0.0092
30.07 19:00	14.2915	+0.0029
30.07 18:50	14.2886	+0.0446
30.07 18:40	14.244	-0.0239
30.07 18:30	14.2679	-0.0014
30.07 18:20	14.2693	+0.0005
30.07 18:10	14.2688	+0.0014
30.07 18:00	14.2674	+0.0147
30.07 17:50	14.2527	+0.0362
30.07 17:40	14.2165	-0.0029
30.07 17:30	14.2194	+0.007
30.07 17:20	14.2124	+0.0023
30.07 17:10	14.2101	+0.083
30.07 17:03	14.1271	+0.0117
30.07 17:00	14.1154	-0.0017
30.07 16:50	14.1171	-0.0129
30.07 16:40	14.13	+0.0042
30.07 16:30	14.1258	+0.0121
30.07 16:20	14.1137	-0.0007
30.07 16:10	14.1144	-0.0264
30.07 16:00	14.1408	-0.0047
30.07 15:50	14.1455	+0.0067
30.07 15:40	14.1388	-0.013
30.07 15:30	14.1518	+0.0322
30.07 15:20	14.1196	-0.0203
30.07 15:10	14.1399	-0.0021
30.07 15:03	14.142	+0.0085
30.07 15:00	14.1335	-0.0191
30.07 14:50	14.1526	+0.0142
30.07 14:40	14.1384	+0.0118
30.07 14:30	14.1266	-0.0111
30.07 14:20	14.1377	+0.0014
30.07 14:10	14.1363	+0.0089
30.07 14:00	14.1274	+0.0381
30.07 13:50	14.0893	-0.0021
30.07 13:40	14.0914	+0.0259
30.07 13:30	14.0655	-0.0048
30.07 13:20	14.0703	-0.0298
30.07 13:10	14.1001	+0.0128
30.07 13:03	14.0873	-0.0185
30.07 13:00	14.1058	+0.0296
30.07 12:50	14.0762	+0.0314
30.07 12:40	14.0448	+0.001
30.07 12:30	14.0438	-0.0357
30.07 12:20	14.0795	-0.0309
30.07 12:10	14.1104	-0.0003
30.07 12:03	14.1107	+0.05
30.07 12:00	14.0607	-0.0352
30.07 11:50	14.0959	+0.004
30.07 11:40	14.0919	-0.05
30.07 11:30	14.1419	-0.0123
30.07 11:20	14.1542	+0.0031
30.07 11:10	14.1511	+0.0022
30.07 11:00	14.1489

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3824

макс: 14.3901

за неделю:

12.0058

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:30	12.0058	-0.066
31.07 09:50	11.9451	+0.0311
31.07 08:50	11.8483	-0.2447
31.07 07:50	12.0568	-0.0738
31.07 06:50	12.1965	-0.4173
31.07 05:50	11.9412	-0.0355
31.07 04:50	14.1361	-0.0671
31.07 03:50	14.3492	+0.0373
31.07 02:50	14.2185	+0.0074
31.07 01:50	14.3154	-0.0015
31.07 00:50	14.3431	-0.0079
30.07 23:50	14.3516	+0.0364
30.07 22:50	14.2568	+0.0076
30.07 21:50	14.2724	-0.0121
30.07 20:50	14.2551	+0.0324
30.07 19:50	14.2708	+0.0029
30.07 18:50	14.2886	+0.0147
30.07 17:50	14.2527	-0.0017
30.07 16:50	14.1171	-0.0047
30.07 15:50	14.1455	-0.0191
30.07 14:50	14.1526	+0.0381
30.07 13:50	14.0893	+0.0296
30.07 12:50	14.0762	-0.0352
30.07 11:50	14.0959	+0.0414
30.07 10:50	14.1075	+0.2538
30.07 08:40	13.8364	+0.0095
30.07 07:50	13.8218	-0.0232
30.07 06:50	13.9324	-0.0001
30.07 05:50	13.8918	-0.0774
30.07 04:50	13.9727	-0.0204
30.07 03:50	13.8944	+0.0118
30.07 02:50	13.8629	-0.0231
30.07 01:50	13.958	+0.041
30.07 00:50	13.9145	+0.068
29.07 23:50	13.7386	+0.0053
29.07 22:50	13.543	+0.0462
29.07 21:50	13.4572	-0.0482
29.07 20:50	13.3644	+0.0058
29.07 19:50	13.3416	-0.0152
29.07 18:50	13.3125	-0.0055
29.07 17:50	13.3801	+0.0138
29.07 16:50	13.3596	-0.0534
29.07 15:50	13.3585	+0.0001
29.07 14:50	13.2927	-0.0055
29.07 13:50	13.2529	-0.0039
29.07 12:50	13.3885	+0.0054
29.07 11:50	13.2894	+0.0564
29.07 10:50	13.2595	-0.0468
29.07 09:50	13.2251	-0.0029
29.07 08:50	13.2856	+0.0607
29.07 07:50	13.1973	+0.1929
29.07 06:50	13.0236	+0.0379
29.07 05:50	12.8487	+0.0216
29.07 04:50	12.7974	+0.0107
29.07 03:50	12.7847	-0.0005
29.07 02:50	12.884	-0.0034
29.07 01:50	12.8595	+0.0054
29.07 00:50	12.8231	-0.0056
28.07 23:50	12.8366	+0.0037
28.07 22:50	12.823	-0.0077
28.07 21:50	12.8191	-0.0025
28.07 20:50	12.8152	+0.0021
28.07 19:50	12.7751	-
28.07 18:50	12.8326	-0.0464
28.07 17:50	12.9519	+0.0331
28.07 16:50	12.9245	-0.0097
28.07 15:50	12.8071	-0.0099
28.07 14:50	12.8062	-0.0141
28.07 13:50	12.7953	+0.0035
28.07 12:50	12.7802	+0.0107
28.07 11:50	12.7721	+0.0184
28.07 10:50	12.7718	+0.0004
28.07 09:50	12.785	-0.0255
28.07 08:50	12.7701	-0.0111
28.07 07:50	12.6842	-0.0042
28.07 06:50	12.6874	+0.0102
28.07 05:50	12.6713	+0.0124
28.07 04:50	12.6582	+0.0141
28.07 03:50	12.5978	+0.0176
28.07 02:50	12.56	-0.0016
28.07 01:50	12.4269	-0.012
28.07 00:50	12.3521	+0.0616
27.07 23:50	12.2094	+0.0007
27.07 22:50	12.2599	-0.007
27.07 21:50	12.2651	+0.0081
27.07 20:50	12.1943	+0.0184
27.07 19:50	12.1754	+0.0043
27.07 18:50	12.1788	+0.0447
27.07 17:50	12.1456	-0.0089
27.07 16:50	12.0926	-0.0009
27.07 15:50	11.9966	-0.0507
27.07 14:50	12.0926	-0.0354
27.07 13:50	12.0151	-0.0357
27.07 12:50	12.0949	+0.0193
27.07 11:50	11.8188	-0.0061
27.07 10:50	11.7892	+0.1025
27.07 09:50	11.7375	+0.035
27.07 08:50	11.6899	+0.0014
27.07 07:50	11.7505	-0.0311
27.07 06:50	11.7883	-0.0016
27.07 05:50	11.7679	+0.0475
27.07 04:50	11.7397	+0.0057
27.07 03:50	11.6759	+0.0058
27.07 02:50	11.6147	-0.0016
27.07 01:50	11.6884	+0.0251
27.07 00:50	11.5933	-0.0174
26.07 23:50	11.6147	+0.0261
26.07 22:50	11.5984	+0.0002
26.07 21:50	11.5803	+0.0004
26.07 20:50	11.5803	-0.0375
26.07 19:50	11.6471	-0.0141
26.07 18:50	11.678	-0.0082
26.07 17:50	11.7157	+0.0033
26.07 16:50	11.7153	+0.0077
26.07 15:50	11.7064	-0.0001
26.07 14:50	11.6642	-0.0024
26.07 13:50	11.672	+0.0075
26.07 12:50	11.7052	-0.0012
26.07 11:50	11.6882	-0.0002
26.07 10:50	11.679	-0.0064
26.07 09:50	11.6806	-0.012
26.07 08:50	11.697	+0.0014
26.07 07:50	11.6414	-0.0047
26.07 06:50	11.7011	+0.0057
26.07 05:50	11.7007	-0.0051
26.07 04:50	11.6657	-0.002
26.07 03:50	11.6565	+0.0038
26.07 02:50	11.6494	-0.0061
26.07 01:50	11.6487	-0.0069
26.07 00:50	11.642	+0.0071
25.07 23:50	11.6495	+0.0009
25.07 22:50	11.6469	+0.0067
25.07 21:50	11.6556	+0.0053
25.07 20:50	11.6637	-0.0147
25.07 19:50	11.6694	+0.01
25.07 18:50	11.6686	-0.0138
25.07 17:50	11.6826	+0.0065
25.07 16:50	11.6684	+0.0019
25.07 15:50	11.6767	-0.0015
25.07 14:50	11.6756	-0.0061
25.07 13:50	11.6841	-0.0089
25.07 12:50	11.7023	+0.0071
25.07 11:50	11.6804	-0.0138
25.07 10:50	11.6783	-0.0148
25.07 09:50	11.667	+0.0065
25.07 08:50	11.6626	+0.0123
25.07 07:50	11.6465	-0.0133
25.07 06:50	11.6665	+0.0154
25.07 05:50	11.6855	+0.0395
25.07 04:50	11.6	+0.018
25.07 03:50	11.6159	+0.0085
25.07 02:50	11.5932	+0.0405
25.07 01:50	11.5517	+0.0083
25.07 00:50	11.557	+0.0028
24.07 23:50	11.5646	-0.0011
24.07 22:50	11.5678	+0.0221
24.07 21:50	11.5475	+0.0065
24.07 20:50	11.561	-0.0194
24.07 19:50	11.5703	+0.0173
24.07 18:50	11.4505	-0.0087
24.07 17:50	11.4812	+0.0313
24.07 16:50	11.4069	-0.0034
24.07 15:50	11.4151	+0.0034
24.07 14:50	11.3964	+0.0034
24.07 13:50	11.3854	-0.0184
24.07 12:50	11.3824	-0.0089
24.07 11:50	11.3998	-0.0427
24.07 10:50	11.3915

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.8797

макс: 14.3901

за месяц:

12.0058

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	14.1582	+0.8105
29.07.2026	13.3477	+0.5559
28.07.2026	12.7918	+0.7512
27.07.2026	12.0406	+0.3812
26.07.2026	11.6594	-0.0037
25.07.2026	11.6631	+0.1825
24.07.2026	11.4806	+0.3487
23.07.2026	11.1319	-0.1002
22.07.2026	11.2321	+0.227
21.07.2026	11.0051	+0.0147
20.07.2026	10.9904	+0.0149
19.07.2026	10.9755	+0.0931
18.07.2026	10.8824	+0.4842
17.07.2026	10.3982	+0.5312
16.07.2026	9.867	+0.5109
15.07.2026	9.3561	+0.4764
14.07.2026	8.8797	-2.4268
13.07.2026	11.3065	+0.3888
12.07.2026	10.9177	-0.3456
11.07.2026	11.2633	-0.3702
10.07.2026	11.6335	-0.4185
09.07.2026	12.052	-0.1676
08.07.2026	12.2196	+0.1945
07.07.2026	12.0251	+0.1174
06.07.2026	11.9077	-0.3206
05.07.2026	12.2283	-0.0569
04.07.2026	12.2852	+0.1427
03.07.2026	12.1425	+0.0173
02.07.2026	12.1252	+0.2978
01.07.2026	11.8274	-0.6981
30.06.2026	12.5255

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.8797

макс: 17.4238

за квартал:

12.0058

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	14.1582	+0.8105
29.07.2026	13.3477	+0.5559
28.07.2026	12.7918	+0.7512
27.07.2026	12.0406	+0.3812
26.07.2026	11.6594	-0.0037
25.07.2026	11.6631	+0.1825
24.07.2026	11.4806	+0.3487
23.07.2026	11.1319	-0.1002
22.07.2026	11.2321	+0.227
21.07.2026	11.0051	+0.0147
20.07.2026	10.9904	+0.0149
19.07.2026	10.9755	+0.0931
18.07.2026	10.8824	+0.4842
17.07.2026	10.3982	+0.5312
16.07.2026	9.867	+0.5109
15.07.2026	9.3561	+0.4764
14.07.2026	8.8797	-2.4268
13.07.2026	11.3065	+0.3888
12.07.2026	10.9177	-0.3456
11.07.2026	11.2633	-0.3702
10.07.2026	11.6335	-0.4185
09.07.2026	12.052	-0.1676
08.07.2026	12.2196	+0.1945
07.07.2026	12.0251	+0.1174
06.07.2026	11.9077	-0.3206
05.07.2026	12.2283	-0.0569
04.07.2026	12.2852	+0.1427
03.07.2026	12.1425	+0.0173
02.07.2026	12.1252	+0.2978
01.07.2026	11.8274	-0.6981
30.06.2026	12.5255	-0.1129
29.06.2026	12.6384	-0.7158
28.06.2026	13.3542	-1.8255
27.06.2026	15.1797	-0.9742
26.06.2026	16.1539	+0.5336
25.06.2026	15.6203	+0.0901
24.06.2026	15.5302	+0.3389
23.06.2026	15.1913	+0.6092
22.06.2026	14.5821	+0.686
21.06.2026	13.8961	+0.2594
20.06.2026	13.6367	-0.3116
19.06.2026	13.9483	+0.1128
18.06.2026	13.8355	+0.326
17.06.2026	13.5095	+0.3938
16.06.2026	13.1157	-0.1144
15.06.2026	13.2301	-0.1484
14.06.2026	13.3785	+0.195
13.06.2026	13.1835	+0.1907
12.06.2026	12.9928	-0.0217
11.06.2026	13.0145	-0.5075
10.06.2026	13.522	+1.1921
09.06.2026	12.3299	+0.4965
08.06.2026	11.8334	-1.6013
07.06.2026	13.4347	-1.4901
06.06.2026	14.9248	+0.0238
05.06.2026	14.901	+1.5027
04.06.2026	13.3983	-0.7702
03.06.2026	14.1685	+0.3248
02.06.2026	13.8437	-2.3017
01.06.2026	16.1454	-0.5867
31.05.2026	16.7321	-0.0126
30.05.2026	16.7447	+0.1658
29.05.2026	16.5789	-0.8449
28.05.2026	17.4238	+1.2263
27.05.2026	16.1975	+0.9743
26.05.2026	15.2232	+0.4052
25.05.2026	14.818	+0.1308
24.05.2026	14.6872	-1.965
23.05.2026	16.6522	+0.7316
22.05.2026	15.9206	+1.4767
21.05.2026	14.4439	-0.308
20.05.2026	14.7519	-2.3693
19.05.2026	17.1212	-0.2743
18.05.2026	17.3955	+0.3086
17.05.2026	17.0869	+0.2991
16.05.2026	16.7878	-0.2756
15.05.2026	17.0634	+0.2151
14.05.2026	16.8483	+0.5222
13.05.2026	16.3261	+0.5165
12.05.2026	15.8096	+0.1189
11.05.2026	15.6907	+0.2992
10.05.2026	15.3915	-0.0196
09.05.2026	15.4111	+0.1721
08.05.2026	15.239	+0.2293
07.05.2026	15.0097	+0.2545
06.05.2026	14.7552	-0.0344
05.05.2026	14.7896	-0.2934
04.05.2026	15.083	-0.302
03.05.2026	15.385	+0.0382
02.05.2026	15.3468	+0.0852
01.05.2026	15.2616

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот