Курсы криптовалют к Derive

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Фунт стерлингов » Derive

Курс фунта стерлингов (GBP) к Derive (DRV)

Обновлено: 24.09.2026 18:30:02


	=
Калькулятор GBP - DRV / Обратный расчет: курс Derive к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно derive, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6756

макс: 3.0833

за сутки:

3.0128

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	3.0128	+0.0139
24.09 18:20	2.9989	-0.0035
24.09 18:10	3.0024	+0.0026
24.09 18:00	2.9998	-0.016
24.09 17:50	3.0158	-0.039
24.09 17:40	3.0548	-0.0119
24.09 17:30	3.0667	-0.0003
24.09 17:20	3.067	-0.0028
24.09 17:10	3.0698	-0.0062
24.09 17:03	3.076	+0.0002
24.09 17:00	3.0758	+0.0065
24.09 16:50	3.0693	-0.0055
24.09 16:40	3.0748	-0.0034
24.09 16:30	3.0782	+0.0041
24.09 16:20	3.0741	-0.0017
24.09 16:10	3.0758	-0.0075
24.09 16:00	3.0833	+0.005
24.09 15:50	3.0783	+0.0055
24.09 15:40	3.0728	-0.0013
24.09 15:30	3.0741	-0.0061
24.09 15:20	3.0802	+0.0202
24.09 15:10	3.06	+0.0036
24.09 15:03	3.0564	+0.0112
24.09 15:00	3.0452	+0.0144
24.09 14:50	3.0308	-0.0148
24.09 14:40	3.0456	+0.0013
24.09 14:30	3.0443	+0.0075
24.09 14:20	3.0368	-0.0067
24.09 14:10	3.0435	-0.01
24.09 14:00	3.0535	+0.0022
24.09 13:50	3.0513	-0.0092
24.09 13:40	3.0605	+0.0005
24.09 13:30	3.06	-0.0032
24.09 13:20	3.0632	-0.0046
24.09 13:10	3.0678	-0.0039
24.09 13:03	3.0717	-0.0016
24.09 13:00	3.0733	+0.0006
24.09 12:50	3.0727	-0.0021
24.09 12:40	3.0748	+0.0147
24.09 12:30	3.0601	+0.0227
24.09 12:20	3.0374	+0.0249
24.09 12:10	3.0125	+0.0024
24.09 12:00	3.0101	+0.0119
24.09 11:50	2.9982	+0.0155
24.09 11:40	2.9827	+0.0449
24.09 11:30	2.9378	+0.0038
24.09 11:20	2.934	-0.0126
24.09 11:10	2.9466	+0.0108
24.09 11:03	2.9358	-0.0057
24.09 11:00	2.9415	-0.0038
24.09 10:50	2.9453	+0.0022
24.09 10:40	2.9431	-0.0041
24.09 10:30	2.9472	-0.0067
24.09 10:20	2.9539	-0.0049
24.09 10:10	2.9588	+0.003
24.09 10:00	2.9558	+0.0001
24.09 09:50	2.9557	+0.0082
24.09 09:40	2.9475	+0.0113
24.09 09:30	2.9362	+0.0196
24.09 09:20	2.9166	-0.001
24.09 09:10	2.9176	-0.017
24.09 09:03	2.9346	+0.0109
24.09 09:00	2.9237	+0.0028
24.09 08:50	2.9209	-0.0056
24.09 08:40	2.9265	+0.0076
24.09 08:30	2.9189	+0.0117
24.09 08:20	2.9072	-0.0021
24.09 08:10	2.9093	+0.0066
24.09 08:00	2.9027	+0.0041
24.09 07:50	2.8986	+0.0104
24.09 07:40	2.8882	+0.0088
24.09 07:30	2.8794	+0.0074
24.09 07:20	2.872	+0.018
24.09 07:10	2.854	-0.0002
24.09 07:03	2.8542	-0.0022
24.09 07:00	2.8564	-0.0167
24.09 06:50	2.8731	+0.0031
24.09 06:40	2.87	+0.005
24.09 06:30	2.865	-0.0015
24.09 06:20	2.8665	+0.0031
24.09 06:10	2.8634	+0.005
24.09 06:00	2.8584	-0.0338
24.09 05:50	2.8922	+0.0098
24.09 05:40	2.8824	-0.0041
24.09 05:30	2.8865	-0.0113
24.09 05:20	2.8978	+0.0224
24.09 05:10	2.8754	+0.0252
24.09 05:03	2.8502	+0.0073
24.09 05:00	2.8429	-0.0077
24.09 04:50	2.8506	+0.0222
24.09 04:40	2.8284	+0.0147
24.09 04:30	2.8137	+0.0313
24.09 04:20	2.7824	+0.0005
24.09 04:10	2.7819	-0.019
24.09 04:00	2.8009	+0.0051
24.09 03:50	2.7958	+0.0322
24.09 03:40	2.7636	-0.0489
24.09 03:30	2.8125	+0.0296
24.09 03:20	2.7829	+0.0445
24.09 03:10	2.7384	+0.0077
24.09 03:03	2.7307	+0.0058
24.09 03:00	2.7249	-0.0146
24.09 02:50	2.7395	+0.0131
24.09 02:40	2.7264	-0.0727
24.09 02:30	2.7991	+0.0085
24.09 02:20	2.7906	-0.0071
24.09 02:10	2.7977	-0.0159
24.09 02:00	2.8136	-0.0154
24.09 01:50	2.829	-0.0039
24.09 01:40	2.8329	+0.0545
24.09 01:30	2.7784	+0.0699
24.09 01:20	2.7085	+0.0329
24.09 01:10	2.6756	-0.0035
24.09 01:03	2.6791	-0.0042
24.09 01:00	2.6833	-0.015
24.09 00:50	2.6983	+0.0217
24.09 00:40	2.6766	-0.0054
24.09 00:30	2.682	-0.0741
24.09 00:20	2.7561	+0.0097
24.09 00:10	2.7464	-0.0227
24.09 00:00	2.7691	+0.0002
23.09 23:50	2.7689	-0.0229
23.09 23:40	2.7918	+0.012
23.09 23:30	2.7798	+0.0203
23.09 23:20	2.7595	-0.0179
23.09 23:10	2.7774	-0.0097
23.09 23:03	2.7871	-0.0174
23.09 23:00	2.8045	+0.0342
23.09 22:50	2.7703	+0.0177
23.09 22:40	2.7526	+0.0065
23.09 22:30	2.7461	+0.0041
23.09 22:20	2.742	+0.0027
23.09 22:10	2.7393	-0.0419
23.09 22:00	2.7812	+0.0213
23.09 21:50	2.7599	-0.0399
23.09 21:40	2.7998	-0.0061
23.09 21:30	2.8059	-0.0171
23.09 21:20	2.823	-0.0085
23.09 21:10	2.8315	+0.0013
23.09 21:03	2.8302	-0.0067
23.09 21:00	2.8369	-0.0129
23.09 20:50	2.8498	-0.006
23.09 20:40	2.8558	-0.0025
23.09 20:30	2.8583	-0.0183
23.09 20:20	2.8766	-0.014
23.09 20:10	2.8906	-0.0119
23.09 20:00	2.9025	+0.0069
23.09 19:50	2.8956	+0.0047
23.09 19:40	2.8909	-0.0104
23.09 19:30	2.9013	-0.0028
23.09 19:20	2.9041	-0.0044
23.09 19:10	2.9085	-0.0092
23.09 19:03	2.9177	-0.0105
23.09 19:00	2.9282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6756

макс: 6.0616

за неделю:

3.0128

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	3.0128	-0.016
24.09 17:50	3.0158	+0.0065
24.09 16:50	3.0693	+0.005
24.09 15:50	3.0783	+0.0144
24.09 14:50	3.0308	+0.0022
24.09 13:50	3.0513	+0.0006
24.09 12:50	3.0727	+0.0119
24.09 11:50	2.9982	-0.0038
24.09 10:50	2.9453	+0.0001
24.09 09:50	2.9557	+0.0028
24.09 08:50	2.9209	+0.0041
24.09 07:50	2.8986	-0.0167
24.09 06:50	2.8731	-0.0338
24.09 05:50	2.8922	-0.0077
24.09 04:50	2.8506	+0.0051
24.09 03:50	2.7958	-0.0146
24.09 02:50	2.7395	-0.0154
24.09 01:50	2.829	-0.015
24.09 00:50	2.6983	+0.0002
23.09 23:50	2.7689	+0.0342
23.09 22:50	2.7703	+0.0213
23.09 21:50	2.7599	-0.0129
23.09 20:50	2.8498	+0.0069
23.09 19:50	2.8956	+0.0227
23.09 18:50	2.9055	-0.0297
23.09 17:50	2.9023	+0.0102
23.09 16:50	2.8022	-0.0133
23.09 15:50	2.8472	-0.0044
23.09 14:50	2.8396	-0.0114
23.09 13:50	2.8628	+0.004
23.09 12:50	2.924	-0.0117
23.09 11:50	2.9334	-0.0057
23.09 10:50	2.941	+0.0016
23.09 09:50	2.9334	+0.0145
23.09 08:50	2.9184	-0.0326
23.09 07:50	2.9369	+0.0117
23.09 06:50	2.8436	-0.0155
23.09 05:50	2.8241	+0.0474
23.09 04:50	2.7629	-0.0034
23.09 03:50	2.7315	+0.0023
23.09 02:50	3.0681	-0.0261
23.09 01:50	3.1205	-0.0069
23.09 00:50	3.1544	-0.0181
22.09 23:50	3.1407	-0.0072
22.09 22:50	3.1862	+0.0056
22.09 21:50	3.198	-0.0143
22.09 20:50	3.1945	-0.0117
22.09 19:50	3.2005	-0.0001
22.09 18:50	3.1982	-0.0107
22.09 17:50	3.2807	-0.0065
22.09 16:50	3.2228	+0.0048
22.09 15:50	3.2861	-0.013
22.09 14:50	3.2903	+0.0468
22.09 13:50	3.2292	+0.0023
22.09 12:50	3.2878	+0.0033
22.09 11:50	3.2713	+0.014
22.09 10:50	3.2506	-0.0026
22.09 09:50	3.2065	-0.0022
22.09 08:50	3.1549	-0.0063
22.09 07:50	3.1215	+0.0145
22.09 06:50	3.1589	+0.0312
22.09 05:50	3.1097	-0.0113
22.09 04:50	3.03	-0.0007
22.09 03:50	3.1247	-0.0088
22.09 02:50	3.3495	+0.0349
22.09 01:50	3.3127	+0.003
22.09 00:50	3.3076	+0.0003
21.09 23:50	3.2859	+0.0145
21.09 22:50	3.2301	+0.0098
21.09 21:50	3.2901	+0.0322
21.09 20:50	3.2699	+0.0049
21.09 19:50	3.244	-0.0608
21.09 18:50	3.3065	-0.0206
21.09 17:50	3.3293	-0.0207
21.09 16:50	3.3733	-0.0189
21.09 15:50	3.3774	-0.0029
21.09 14:50	3.4653	+0.0145
21.09 13:50	3.4224	+0.0169
21.09 12:50	3.3819	+0.03
21.09 11:50	3.4004	-0.0024
21.09 10:50	3.4024	-0.0014
21.09 09:50	3.3362	+0.0025
21.09 08:50	3.3697	-0.0034
21.09 07:50	3.4207	-0.003
21.09 06:50	3.4086	-0.0497
21.09 05:50	3.4651	-0.0045
21.09 04:50	3.4262	-0.1624
21.09 03:50	3.4307	+0.0024
21.09 02:50	3.449	-0.0086
21.09 01:50	3.4748	+0.002
21.09 00:50	3.4553	+0.063
20.09 23:50	3.199	-0.0095
20.09 22:50	3.3414	+0.0751
20.09 21:50	3.327	+0.0071
20.09 20:50	3.4396	-0.0057
20.09 19:50	3.4607	+0.0211
20.09 18:50	3.4999	+0.0447
20.09 17:50	3.4923	-0.0175
20.09 16:50	3.6037	+0.0052
20.09 15:50	3.5569	+0.0123
20.09 14:50	3.5647	-0.039
20.09 13:50	3.5798	-0.0191
20.09 12:50	3.6033	-0.0086
20.09 11:50	3.5826	+0.0115
20.09 10:50	3.4644	+0.0167
20.09 09:50	3.3339	-0.0404
20.09 08:50	3.2699	-0.0232
20.09 07:50	3.195	+0.0002
20.09 06:50	3.279	-0.0228
20.09 05:50	3.4289	+0.0046
20.09 04:50	3.4531	+0.0143
20.09 03:50	3.2002	-0.0567
20.09 02:50	3.1303	+0.0197
20.09 01:50	3.2838	-0.0314
20.09 00:50	3.46	-0.0821
19.09 23:50	3.4356	+0.0126
19.09 22:50	3.4654	-0.0594
19.09 21:50	3.6014	+0.0123
19.09 20:50	3.5824	+0.0005
19.09 19:50	3.6584	+0.0201
19.09 18:50	3.5117	-0.0207
19.09 17:50	3.4823	-0.0246
19.09 16:50	3.4248	-0.0191
19.09 15:50	3.4451	+0.0043
19.09 14:50	3.5163	+0.0301
19.09 13:50	3.516	-0.1243
19.09 12:50	3.6159	+0.1031
19.09 11:50	3.4659	-0.0007
19.09 10:50	3.4151	+0.0214
19.09 09:50	3.5837	+0.0432
19.09 08:50	3.2655	-0.0555
19.09 07:50	3.3554	+0.0289
19.09 06:50	3.1848	-0.0147
19.09 05:50	3.2025	-0.0034
19.09 04:50	2.9463	+0.0129
19.09 03:50	3.0942	-0.0609
19.09 02:50	4.6482	-0.0163
19.09 01:50	4.7897	-0.0195
19.09 00:50	4.9243	+0.1086
18.09 23:50	4.6646	-0.0041
18.09 22:50	4.6047	-0.1908
18.09 21:50	4.7721	-0.1266
18.09 20:50	5.1271	+0.1455
18.09 19:50	5.1639	-0.1602
18.09 18:50	5.2052	-0.0326
18.09 17:50	5.3979	-0.1638
18.09 16:50	5.5956	-0.0086
18.09 15:50	5.6987	-0.022
18.09 14:50	5.6834	-0.0247
18.09 13:50	5.6673	-0.0164
18.09 12:50	5.7158	+0.034
18.09 11:50	5.6186	-0.0124
18.09 10:50	5.6967	+0.0221
18.09 09:50	5.4847	-0.054
18.09 08:50	5.7018	+0.0691
18.09 07:50	5.6566	-0.0288
18.09 06:50	5.8106	+0.0275
18.09 05:50	5.6197	+0.0198
18.09 04:50	5.1778	+0.0782
18.09 03:50	5.0076	-0.0788
18.09 02:50	5.3219	-0.0245
18.09 01:50	5.2755	-0.0498
18.09 00:50	5.6237	-0.0432
17.09 23:50	5.6481	+0.0764
17.09 22:50	5.6997	-0.0165
17.09 21:50	5.9336	+0.0599
17.09 20:50	5.8096	-0.0126
17.09 19:50	6.0616

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.6756

макс: 9.6606

за месяц:

3.0128

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.8359	-0.351
22.09.2026	3.1869	-0.1733
21.09.2026	3.3602	-0.0628
20.09.2026	3.423	+0.0451
19.09.2026	3.3779	-1.8816
18.09.2026	5.2595	-0.3284
17.09.2026	5.5879	-2.1174
16.09.2026	7.7053	-1.9553
15.09.2026	9.6606	+0.2242
14.09.2026	9.4364	+0.2071
13.09.2026	9.2293	+0.1395
12.09.2026	9.0898	-0.2577
11.09.2026	9.3475	+0.4745
10.09.2026	8.873	+0.603
09.09.2026	8.27	-0.0703
08.09.2026	8.3403	-0.1509
07.09.2026	8.4912	+0.4164
06.09.2026	8.0748	+0.7453
05.09.2026	7.3295	-1.5452
04.09.2026	8.8747	-0.2308
03.09.2026	9.1055	-0.401
02.09.2026	9.5065	+0.1429
01.09.2026	9.3636	+0.3157
31.08.2026	9.0479	+0.7891
30.08.2026	8.2588	+0.1314
29.08.2026	8.1274	+0.036
28.08.2026	8.0914	+0.0876
27.08.2026	8.0038	-0.5044
26.08.2026	8.5082

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.6756

макс: 16.1539

за квартал:

3.0128

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.8359	-0.351
22.09.2026	3.1869	-0.1733
21.09.2026	3.3602	-0.0628
20.09.2026	3.423	+0.0451
19.09.2026	3.3779	-1.8816
18.09.2026	5.2595	-0.3284
17.09.2026	5.5879	-2.1174
16.09.2026	7.7053	-1.9553
15.09.2026	9.6606	+0.2242
14.09.2026	9.4364	+0.2071
13.09.2026	9.2293	+0.1395
12.09.2026	9.0898	-0.2577
11.09.2026	9.3475	+0.4745
10.09.2026	8.873	+0.603
09.09.2026	8.27	-0.0703
08.09.2026	8.3403	-0.1509
07.09.2026	8.4912	+0.4164
06.09.2026	8.0748	+0.7453
05.09.2026	7.3295	-1.5452
04.09.2026	8.8747	-0.2308
03.09.2026	9.1055	-0.401
02.09.2026	9.5065	+0.1429
01.09.2026	9.3636	+0.3157
31.08.2026	9.0479	+0.7891
30.08.2026	8.2588	+0.1314
29.08.2026	8.1274	+0.036
28.08.2026	8.0914	+0.0876
27.08.2026	8.0038	-0.5044
26.08.2026	8.5082	-2.855
23.08.2026	11.3632	-0.5984
22.08.2026	11.9616	+0.0796
21.08.2026	11.882	-2.115
20.08.2026	13.997	-0.5776
19.08.2026	14.5746	+0.076
18.08.2026	14.4986	+0.4095
17.08.2026	14.0891	+1.7971
16.08.2026	12.292	-2.3358
15.08.2026	14.6278	+0.0715
14.08.2026	14.5563	+0.345
13.08.2026	14.2113	+0.6431
12.08.2026	13.5682	-0.1188
11.08.2026	13.687	-0.4316
10.08.2026	14.1186	+0.1398
09.08.2026	13.9788	+0.0215
08.08.2026	13.9573	-0.0341
07.08.2026	13.9914	+0.2741
06.08.2026	13.7173	+0.2376
05.08.2026	13.4797	-0.1296
04.08.2026	13.6093	-0.3909
03.08.2026	14.0002	+0.6045
02.08.2026	13.3957	+1.103
01.08.2026	12.2927	+0.1621
31.07.2026	12.1306	-2.0276
30.07.2026	14.1582	+0.8105
29.07.2026	13.3477	+0.5559
28.07.2026	12.7918	+0.7512
27.07.2026	12.0406	+0.3812
26.07.2026	11.6594	-0.0037
25.07.2026	11.6631	+0.1825
24.07.2026	11.4806	+0.3487
23.07.2026	11.1319	-0.1002
22.07.2026	11.2321	+0.227
21.07.2026	11.0051	+0.0147
20.07.2026	10.9904	+0.0149
19.07.2026	10.9755	+0.0931
18.07.2026	10.8824	+0.4842
17.07.2026	10.3982	+0.5312
16.07.2026	9.867	+0.5109
15.07.2026	9.3561	+0.4764
14.07.2026	8.8797	-2.4268
13.07.2026	11.3065	+0.3888
12.07.2026	10.9177	-0.3456
11.07.2026	11.2633	-0.3702
10.07.2026	11.6335	-0.4185
09.07.2026	12.052	-0.1676
08.07.2026	12.2196	+0.1945
07.07.2026	12.0251	+0.1174
06.07.2026	11.9077	-0.3206
05.07.2026	12.2283	-0.0569
04.07.2026	12.2852	+0.1427
03.07.2026	12.1425	+0.0173
02.07.2026	12.1252	+0.2978
01.07.2026	11.8274	-0.6981
30.06.2026	12.5255	-0.1129
29.06.2026	12.6384	-0.7158
28.06.2026	13.3542	-1.8255
27.06.2026	15.1797	-0.9742
26.06.2026	16.1539

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот