Курсы криптовалют к Derive

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Фунт стерлингов » Derive

Курс фунта стерлингов (GBP) к Derive (DRV)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор GBP - DRV / Обратный расчет: курс Derive к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно derive, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1949

макс: 4.5754

за сутки:

4.2215

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:40	4.2215	-0.0006
10.11 02:30	4.2221	+0.001
10.11 02:20	4.2211	+0.0085
10.11 02:10	4.2126	-0.0018
10.11 02:00	4.2144	+0.0016
10.11 01:50	4.2128	-0.0027
10.11 01:40	4.2155	+0.0037
10.11 01:30	4.2118	+0.0018
10.11 01:20	4.21	-0.1149
10.11 01:10	4.3249	-0.0075
10.11 01:03	4.3324	-
10.11 01:00	4.3324	-0.0063
10.11 00:50	4.3387	-0.0008
10.11 00:40	4.3395	-0.0162
10.11 00:30	4.3557	+0.0052
10.11 00:20	4.3505	-0.0003
10.11 00:10	4.3508	+0.0062
10.11 00:00	4.3446	+0.0016
09.11 23:55	4.343	+0.002
09.11 23:40	4.341	-0.0006
09.11 23:30	4.3416	+0.0014
09.11 23:20	4.3402	-0.0156
09.11 23:10	4.3558	-0.0037
09.11 23:03	4.3595	-0.0006
09.11 23:00	4.3601	-0.0082
09.11 22:50	4.3683	-0.0197
09.11 22:40	4.388	+0.0009
09.11 22:30	4.3871	-0.0008
09.11 22:20	4.3879	+0.0018
09.11 22:10	4.3861	-0.0058
09.11 22:00	4.3919	+0.0002
09.11 21:50	4.3917	-0.0002
09.11 21:40	4.3919	+0.0032
09.11 21:30	4.3887	-0.006
09.11 21:20	4.3947	-
09.11 21:10	4.3947	+0.0018
09.11 21:03	4.3929	+0.0038
09.11 21:00	4.3891	-0.003
09.11 20:50	4.3921	+0.0212
09.11 20:40	4.3709	+0.0207
09.11 20:30	4.3502	-0.0017
09.11 20:20	4.3519	-0.0024
09.11 20:10	4.3543	+0.004
09.11 20:00	4.3503	+0.0093
09.11 19:50	4.341	+0.0021
09.11 19:40	4.3389	+0.0072
09.11 19:30	4.3317	+0.003
09.11 19:20	4.3287	+0.0004
09.11 19:10	4.3283	-0.0001
09.11 19:03	4.3284	-0.0039
09.11 19:00	4.3323	-0.0056
09.11 18:50	4.3379	-0.0011
09.11 18:40	4.339	-0.0521
09.11 18:30	4.3911	-0.007
09.11 18:20	4.3981	+0.001
09.11 18:10	4.3971	-0.0144
09.11 18:00	4.4115	-0.0275
09.11 17:50	4.439	-0.0195
09.11 17:40	4.4585	-0.0065
09.11 17:30	4.465	-0.0018
09.11 17:20	4.4668	-0.0074
09.11 17:10	4.4742	-0.0136
09.11 17:03	4.4878	-0.0006
09.11 17:00	4.4884	+0.0011
09.11 16:50	4.4873	+0.0004
09.11 16:40	4.4869	-0.0065
09.11 16:30	4.4934	-0.0002
09.11 16:20	4.4936	-0.0046
09.11 16:10	4.4982	+0.0051
09.11 16:00	4.4931	-0.0033
09.11 15:50	4.4964	+0.0104
09.11 15:40	4.486	-0.0049
09.11 15:30	4.4909	-0.0117
09.11 15:20	4.5026	-0.0062
09.11 15:10	4.5088	+0.0031
09.11 15:03	4.5057	-0.002
09.11 15:00	4.5077	+0.0014
09.11 14:50	4.5063	+0.0002
09.11 14:40	4.5061	-0.0003
09.11 14:30	4.5064	-0.0533
09.11 14:20	4.5597	-0.0107
09.11 14:10	4.5704	-0.005
09.11 14:00	4.5754	+0.0048
09.11 13:50	4.5706	+0.0085
09.11 13:40	4.5621	-0.0006
09.11 13:30	4.5627	+0.0075
09.11 13:20	4.5552	+0.007
09.11 13:10	4.5482	+0.0049
09.11 13:03	4.5433	+0.0004
09.11 13:00	4.5429	+0.0044
09.11 12:50	4.5385	+0.002
09.11 12:40	4.5365	+0.0079
09.11 12:30	4.5286	+0.0011
09.11 12:20	4.5275	+0.0081
09.11 12:10	4.5194	-0.0095
09.11 12:00	4.5289	-0.0013
09.11 11:50	4.5302	-0.0113
09.11 11:40	4.5415	+0.0035
09.11 11:30	4.538	-0.0021
09.11 11:20	4.5401	-0.0048
09.11 11:10	4.5449	+0.0088
09.11 11:03	4.5361	-
09.11 11:00	4.5361	+0.0014
09.11 10:50	4.5347	-0.0059
09.11 10:40	4.5406	+0.0109
09.11 10:30	4.5297	+0.0028
09.11 10:20	4.5269	+0.0117
09.11 10:10	4.5152	+0.0176
09.11 10:00	4.4976	+0.0092
09.11 09:50	4.4884	+0.0009
09.11 09:40	4.4875	+0.0147
09.11 09:30	4.4728	+0.0086
09.11 09:20	4.4642	+0.0102
09.11 09:10	4.454	+0.0039
09.11 09:03	4.4501	+0.0031
09.11 09:00	4.447	+0.0087
09.11 08:50	4.4383	+0.0006
09.11 08:40	4.4377	-0.0033
09.11 08:30	4.441	+0.0001
09.11 08:20	4.4409	+0.0021
09.11 08:10	4.4388	+0.0018
09.11 08:00	4.437	+0.0044
09.11 07:50	4.4326	+0.048
09.11 07:40	4.3846	-0.0067
09.11 07:30	4.3913	+0.0046
09.11 07:20	4.3867	-0.0007
09.11 07:10	4.3874	+0.0059
09.11 07:03	4.3815	+0.0143
09.11 07:00	4.3672	+0.0376
09.11 06:50	4.3296	-0.0051
09.11 06:40	4.3347	-0.0022
09.11 06:30	4.3369	+0.0091
09.11 06:20	4.3278	+0.0255
09.11 06:10	4.3023	-0.0005
09.11 06:00	4.3028	+0.0078
09.11 05:50	4.295	-0.0083
09.11 05:40	4.3033	+0.0004
09.11 05:30	4.3029	+0.0008
09.11 05:20	4.3021	-0.0036
09.11 05:10	4.3057	+0.0057
09.11 05:03	4.3	-0.0021
09.11 05:00	4.3021	-0.0021
09.11 04:50	4.3042	-0.0055
09.11 04:40	4.3097	+0.006
09.11 04:30	4.3037	+0.0245
09.11 04:20	4.2792	+0.001
09.11 04:10	4.2782	-0.0018
09.11 04:00	4.28	-0.0015
09.11 03:50	4.2815	+0.0065
09.11 03:40	4.275	+0.0801
09.11 03:30	4.1949	-0.0255
09.11 03:20	4.2204	-0.0427
09.11 03:10	4.2631	-0.0137
09.11 03:03	4.2768	-0.0408
09.11 03:00	4.3176

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5558

макс: 4.5754

за неделю:

4.2215

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:40	4.2215	+0.0016
10.11 01:50	4.2128	-0.0063
10.11 00:50	4.3387	+0.0016
09.11 23:55	4.343	-0.0082
09.11 22:50	4.3683	+0.0002
09.11 21:50	4.3917	-0.003
09.11 20:50	4.3921	+0.0093
09.11 19:50	4.341	-0.0056
09.11 18:50	4.3379	-0.0275
09.11 17:50	4.439	+0.0011
09.11 16:50	4.4873	-0.0033
09.11 15:50	4.4964	+0.0014
09.11 14:50	4.5063	+0.0048
09.11 13:50	4.5706	+0.0044
09.11 12:50	4.5385	-0.0013
09.11 11:50	4.5302	+0.0014
09.11 10:50	4.5347	+0.0092
09.11 09:50	4.4884	+0.0087
09.11 08:50	4.4383	+0.0044
09.11 07:50	4.4326	+0.0376
09.11 06:50	4.3296	+0.0078
09.11 05:50	4.295	-0.0021
09.11 04:50	4.3042	-0.0015
09.11 03:50	4.2815	+0.0095
09.11 02:50	4.3081	+0.0028
09.11 01:50	4.3518	+0.0358
09.11 00:50	4.2036	-0.0004
08.11 23:50	4.206	-0.0007
08.11 22:50	4.2021	+0.0018
08.11 21:50	4.1956	+0.0021
08.11 20:50	4.1824	+0.0087
08.11 19:50	4.1801	-0.0003
08.11 18:50	4.1689	+0.0014
08.11 17:50	4.1548	+0.0073
08.11 16:50	4.1413	+0.0005
08.11 15:50	4.1414	+0.0013
08.11 14:50	4.1306	-0.0066
08.11 13:50	4.104	-0.0077
08.11 12:50	4.1501	-0.0018
08.11 11:50	4.1557	-0.0027
08.11 10:50	4.1752	+0.0016
08.11 09:50	4.1593	+0.0038
08.11 08:50	4.1891	+0.0026
08.11 07:50	4.1807	+0.0006
08.11 06:50	4.1769	+0.0018
08.11 05:50	4.1756	+0.0043
08.11 04:50	4.1724	-0.049
08.11 03:50	4.1961	-0.001
08.11 02:50	4.3055	-0.0004
08.11 01:50	4.3062	+0.0023
08.11 00:50	4.3155	+0.0035
07.11 23:50	4.3008	+0.0001
07.11 22:50	4.3	+0.0019
07.11 21:50	4.2959	-
07.11 20:50	4.3046	+0.0082
07.11 19:50	4.292	-0.0028
07.11 18:50	4.2423	+0.0021
07.11 17:50	4.2323	+0.0003
07.11 16:50	4.222	+0.0005
07.11 15:50	4.191	+0.0039
07.11 14:50	4.1598	+0.0019
07.11 13:50	4.1596	-0.0002
07.11 12:50	4.1563	+0.0023
07.11 11:50	4.1571	+0.001
07.11 10:50	4.1469	-0.0001
07.11 09:50	4.1298	-0.0015
07.11 08:50	4.145	-0.0017
07.11 07:50	4.147	+0.0031
07.11 06:50	4.1339	+0.0055
07.11 05:50	4.0994	+0.0012
07.11 04:50	4.0478	-0.028
07.11 03:50	4.1682	-0.0027
07.11 02:50	4.1502	+0.0024
07.11 01:50	4.1479	-0.0039
07.11 00:50	4.1627	+0.0023
06.11 23:50	4.1571	-0.0013
06.11 22:50	4.1509	+0.0013
06.11 21:50	4.1559	-0.0031
06.11 20:50	4.1642	+0.0005
06.11 19:50	4.1612	-0.0247
06.11 18:50	4.2172	-0.0027
06.11 17:50	4.1503	-0.0004
06.11 16:50	4.1557	-0.0013
06.11 15:50	4.155	-0.0288
06.11 14:50	4.1925	+0.0068
06.11 13:50	4.2091	+0.0012
06.11 12:50	4.2108	+0.0038
06.11 11:50	4.2502	-0.0147
06.11 10:50	4.2537	-0.0035
06.11 09:50	4.2149	+0.0086
06.11 08:50	4.1887	-0.0193
06.11 07:50	4.1684	-0.0018
06.11 06:50	4.221	+0.005
06.11 05:50	4.2042	-0.0033
06.11 04:50	4.1958	-0.0037
06.11 03:50	4.2293	-0.0092
06.11 02:50	4.3121	+0.0175
06.11 01:50	4.3118	+0.0017
06.11 00:50	4.2111	-0.0046
05.11 23:50	4.1977	-0.0018
05.11 22:50	4.1759	-0.0178
05.11 21:50	4.2469	+0.0059
05.11 20:50	4.1944	+0.0101
05.11 19:50	4.067	+0.0652
05.11 18:50	3.9628	+0.0197
05.11 17:50	3.7656	-0.001
05.11 16:50	3.7189	+0.0096
05.11 15:50	3.7006	-
05.11 14:50	3.6711	-0.0017
05.11 13:50	3.6608	-0.0326
05.11 12:50	3.6528	+0.0025
05.11 11:50	3.5921	-0.0284
05.11 10:50	3.6483	+0.002
05.11 09:30	3.6784	+0.0082
05.11 08:50	3.6737	+0.0042
05.11 07:50	3.5995	+0.0034
05.11 06:50	3.5558	-0.0124
05.11 05:50	3.5971	-0.003
05.11 04:50	3.6539	+0.022
05.11 03:50	3.5919	-0.1751
05.11 02:50	3.8962	-0.0125
05.11 01:50	3.9084	-0.0009
05.11 00:50	3.9158	+0.006
04.11 23:50	3.906	+0.0039
04.11 22:50	3.8964	-
04.11 21:50	3.8703	+0.006
04.11 20:50	3.8542	-0.0131
04.11 19:50	3.859	-0.007
04.11 18:50	3.8671	-0.0109
04.11 17:50	3.9357	-0.0301
04.11 16:50	3.9986	+0.005
04.11 15:50	3.9991	-0.0021
04.11 14:50	4.0131	-0.0077
04.11 13:50	4.0636	-0.0038
04.11 12:50	4.0875	+0.0033
04.11 11:50	4.1185	-0.0189
04.11 10:50	4.1434	-0.0068
04.11 09:50	4.1611	-0.0275
04.11 08:50	4.1883	-0.021
04.11 07:50	4.2268	-0.0115
04.11 06:50	4.2744	+0.0022
04.11 05:50	4.2978	-0.0041
04.11 04:50	4.3013	-0.0059
04.11 03:50	4.2786	-0.0017
04.11 02:50	4.1688	-0.0058
04.11 01:50	4.2036	-0.0159
04.11 00:50	4.2594	+0.0028
03.11 23:50	4.2944	-0.0055
03.11 22:50	4.3269	-0.0016
03.11 21:50	4.3409	-0.0127
03.11 20:50	4.4044	+0.0039
03.11 19:50	4.4075	+0.0017
03.11 18:50	4.3982	-0.0064
03.11 17:50	4.4128	+0.0045
03.11 16:50	4.4198	-0.0066
03.11 15:50	4.4331	-0.0018
03.11 14:50	4.4465	-0.0048
03.11 13:50	4.4551	+0.0018
03.11 12:50	4.4502	+0.0056
03.11 11:50	4.4504	+0.0057
03.11 10:50	4.4454	-0.001
03.11 09:50	4.4381	+0.0022
03.11 08:50	4.4271	-0.0117
03.11 07:50	4.4313	+0.0013
03.11 06:50	4.4554	-0.0021
03.11 05:50	4.4557	-0.001
03.11 04:50	4.4566	+0.0077
03.11 03:50	4.4475

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.4241

макс: 4.5754

за месяц:

4.2215

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	4.1848	-0.0178
07.11.2026	4.2026	+0.027
06.11.2026	4.1756	+0.3636
05.11.2026	3.812	-0.2294
04.11.2026	4.0414	-0.3571
03.11.2026	4.3985	+0.1287
02.11.2026	4.2698	+0.1114
01.11.2026	4.1584	+0.0176
31.10.2026	4.1408	+0.0555
30.10.2026	4.0853	+0.4162
29.10.2026	3.6691	+0.125
28.10.2026	3.5441	-0.1925
27.10.2026	3.7366	-0.0565
26.10.2026	3.7931	+0.0781
25.10.2026	3.715	+0.1428
24.10.2026	3.5722	+0.0773
23.10.2026	3.4949	+0.0411
22.10.2026	3.4538	+0.0795
21.10.2026	3.3743	-0.0563
20.10.2026	3.4306	+0.0266
19.10.2026	3.404	-0.0554
18.10.2026	3.4594	+0.1761
17.10.2026	3.2833	-0.0102
16.10.2026	3.2935	-0.0897
15.10.2026	3.3832	+0.3099
14.10.2026	3.0733	+0.0058
13.10.2026	3.0675	+0.1966
12.10.2026	2.8709	+0.25
11.10.2026	2.6209	+0.1968
10.10.2026	2.4241	-0.303
09.10.2026	2.7271

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.4241

макс: 14.6278

за квартал:

4.2215

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	4.1848	-0.0178
07.11.2026	4.2026	+0.027
06.11.2026	4.1756	+0.3636
05.11.2026	3.812	-0.2294
04.11.2026	4.0414	-0.3571
03.11.2026	4.3985	+0.1287
02.11.2026	4.2698	+0.1114
01.11.2026	4.1584	+0.0176
31.10.2026	4.1408	+0.0555
30.10.2026	4.0853	+0.4162
29.10.2026	3.6691	+0.125
28.10.2026	3.5441	-0.1925
27.10.2026	3.7366	-0.0565
26.10.2026	3.7931	+0.0781
25.10.2026	3.715	+0.1428
24.10.2026	3.5722	+0.0773
23.10.2026	3.4949	+0.0411
22.10.2026	3.4538	+0.0795
21.10.2026	3.3743	-0.0563
20.10.2026	3.4306	+0.0266
19.10.2026	3.404	-0.0554
18.10.2026	3.4594	+0.1761
17.10.2026	3.2833	-0.0102
16.10.2026	3.2935	-0.0897
15.10.2026	3.3832	+0.3099
14.10.2026	3.0733	+0.0058
13.10.2026	3.0675	+0.1966
12.10.2026	2.8709	+0.25
11.10.2026	2.6209	+0.1968
10.10.2026	2.4241	-0.303
09.10.2026	2.7271	-0.6628
08.10.2026	3.3899	-0.0906
07.10.2026	3.4805	+0.2427
06.10.2026	3.2378	-0.0262
05.10.2026	3.264	+0.0437
04.10.2026	3.2203	-0.2458
03.10.2026	3.4661	+0.1919
02.10.2026	3.2742	-0.029
01.10.2026	3.3032	-0.1873
30.09.2026	3.4905	+0.0292
29.09.2026	3.4613	+0.0672
28.09.2026	3.3941	+0.2402
27.09.2026	3.1539	+0.116
25.09.2026	3.0379	+0.092
24.09.2026	2.9459	+0.11
23.09.2026	2.8359	-0.351
22.09.2026	3.1869	-0.1733
21.09.2026	3.3602	-0.0628
20.09.2026	3.423	+0.0451
19.09.2026	3.3779	-1.8816
18.09.2026	5.2595	-0.3284
17.09.2026	5.5879	-2.1174
16.09.2026	7.7053	-1.9553
15.09.2026	9.6606	+0.2242
14.09.2026	9.4364	+0.2071
13.09.2026	9.2293	+0.1395
12.09.2026	9.0898	-0.2577
11.09.2026	9.3475	+0.4745
10.09.2026	8.873	+0.603
09.09.2026	8.27	-0.0703
08.09.2026	8.3403	-0.1509
07.09.2026	8.4912	+0.4164
06.09.2026	8.0748	+0.7453
05.09.2026	7.3295	-1.5452
04.09.2026	8.8747	-0.2308
03.09.2026	9.1055	-0.401
02.09.2026	9.5065	+0.1429
01.09.2026	9.3636	+0.3157
31.08.2026	9.0479	+0.7891
30.08.2026	8.2588	+0.1314
29.08.2026	8.1274	+0.036
28.08.2026	8.0914	+0.0876
27.08.2026	8.0038	-0.5044
26.08.2026	8.5082	-2.855
23.08.2026	11.3632	-0.5984
22.08.2026	11.9616	+0.0796
21.08.2026	11.882	-2.115
20.08.2026	13.997	-0.5776
19.08.2026	14.5746	+0.076
18.08.2026	14.4986	+0.4095
17.08.2026	14.0891	+1.7971
16.08.2026	12.292	-2.3358
15.08.2026	14.6278	+0.0715
14.08.2026	14.5563	+0.345
13.08.2026	14.2113	+0.6431
12.08.2026	13.5682	-0.1188
11.08.2026	13.687

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот