Курсы криптовалют к Filecoin

Bitcoin 92307.22
Эфириум 3244.38
Tether USDt 1.0002
BNB 891.43
XRP 2.0318
USDC 0.99997
Solana 136.8
TRON 0.28002
Dogecoin 0.14053
Cardano 0.42114
Bitcoin Cash 582.23
Hyperliquid 29.4118
Chainlink 13.9874
UNUS SED LEO 9.507
Stellar 0.2451
Monero 415.47
Zcash 458.58
Ethena USDe 0.99935
Лайткоин 82.9043
Sui 1.6334

Все криптовалюты » Фунт стерлингов » Filecoin »

Курс фунта стерлингов (GBP) к Filecoin (FIL)

Обновлено: 12.12.2025 06:40:01


	=
Калькулятор GBP - FIL / Обратный расчет: курс Filecoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно filecoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95185

макс: 0.98619

за сутки:

0.96565

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
12.12 06:40	0.96565	-0.00199
12.12 06:30	0.96764	+0.00506
12.12 06:20	0.96258	+0.00296
12.12 06:10	0.95962	-0.00208
12.12 06:03	0.9617	+0.00022
12.12 06:00	0.96148	-0.0017
12.12 05:50	0.96318	+1.0E-5
12.12 05:40	0.96317	+0.00386
12.12 05:30	0.95931	-0.0014
12.12 05:20	0.96071	-0.00642
12.12 05:10	0.96713	-0.00154
12.12 05:00	0.96867	+0.0023
12.12 04:50	0.96637	+0.00309
12.12 04:40	0.96328	-0.0015
12.12 04:30	0.96478	-0.00548
12.12 04:20	0.97026	-0.00346
12.12 04:10	0.97372	-0.0042
12.12 04:03	0.97792	+0.00486
12.12 04:00	0.97306	+0.00347
12.12 03:50	0.96959	-0.00129
12.12 03:40	0.97088	-0.00263
12.12 03:30	0.97351	-0.00044
12.12 03:20	0.97395	+0.00185
12.12 03:10	0.9721	+0.00148
12.12 03:00	0.97062	-0.00112
12.12 02:50	0.97174	-0.00056
12.12 02:40	0.9723	-0.0052
12.12 02:30	0.9775	-0.00301
12.12 02:20	0.98051	+0.00066
12.12 02:10	0.97985	+0.00171
12.12 02:03	0.97814	-0.00171
12.12 02:00	0.97985	-0.00137
12.12 01:50	0.98122	+0.00331
12.12 01:40	0.97791	+0.00077
12.12 01:30	0.97714	+0.00782
12.12 01:20	0.96932	+0.00076
12.12 01:10	0.96856	+0.00041
12.12 01:00	0.96815	+0.00382
12.12 00:50	0.96433	+0.00119
12.12 00:40	0.96314	-0.00775
12.12 00:30	0.97089	-0.0013
12.12 00:20	0.97219	-0.00749
12.12 00:10	0.97968	-0.00132
12.12 00:00	0.981	-5.0E-5
11.12 23:50	0.98105	-0.00219
11.12 23:40	0.98324	-0.00191
11.12 23:30	0.98515	+0.00249
11.12 23:20	0.98266	-0.00353
11.12 23:10	0.98619	+0.00394
11.12 23:00	0.98225	+0.00489
11.12 22:50	0.97736	-0.00254
11.12 22:40	0.9799	-0.00205
11.12 22:30	0.98195	-0.00402
11.12 22:20	0.98597	+0.00244
11.12 22:10	0.98353	+0.00282
11.12 22:03	0.98071	+0.00105
11.12 22:00	0.97966	+0.00464
11.12 21:50	0.97502	-0.00933
11.12 21:40	0.98435	-0.00083
11.12 21:30	0.98518	+0.00035
11.12 21:20	0.98483	-0.00034
11.12 21:10	0.98517	+0.0029
11.12 21:00	0.98227	+0.00133
11.12 20:50	0.98094	+0.00187
11.12 20:40	0.97907	+0.00296
11.12 20:30	0.97611	-0.00683
11.12 20:20	0.98294	+0.0023
11.12 20:10	0.98064	-0.00082
11.12 20:03	0.98146	+0.00138
11.12 20:00	0.98008	+0.00339
11.12 19:50	0.97669	-0.00729
11.12 19:40	0.98398	+0.00451
11.12 19:30	0.97947	-0.00148
11.12 19:20	0.98095	+0.00059
11.12 19:10	0.98036	+0.00248
11.12 19:00	0.97788	+0.00057
11.12 18:50	0.97731	+0.00161
11.12 18:40	0.9757	+0.00349
11.12 18:30	0.97221	-0.00284
11.12 18:20	0.97505	-0.00091
11.12 18:10	0.97596	-0.00173
11.12 18:03	0.97769	-0.00208
11.12 18:00	0.97977	+0.00701
11.12 17:50	0.97276	+0.00087
11.12 17:40	0.97189	+0.00152
11.12 17:30	0.97037	+0.00028
11.12 17:20	0.97009	-0.00029
11.12 17:10	0.97038	-0.0002
11.12 17:00	0.97058	+0.00077
11.12 16:50	0.96981	-0.00118
11.12 16:40	0.97099	-0.00207
11.12 16:30	0.97306	+0.00222
11.12 16:20	0.97084	+0.00309
11.12 16:10	0.96775	+0.0036
11.12 16:03	0.96415	+0.00156
11.12 16:00	0.96259	+0.00065
11.12 15:50	0.96194	+0.00036
11.12 15:40	0.96158	+0.00464
11.12 15:30	0.95694	-0.00798
11.12 15:20	0.96492	+0.00011
11.12 15:10	0.96481	+0.00135
11.12 15:00	0.96346	-0.00083
11.12 14:50	0.96429	-6.0E-5
11.12 14:40	0.96435	-0.00141
11.12 14:30	0.96576	-0.00135
11.12 14:20	0.96711	-0.00015
11.12 14:10	0.96726	-0.00099
11.12 14:03	0.96825	+0.0003
11.12 14:00	0.96795	-0.0033
11.12 13:50	0.97125	-0.00151
11.12 13:40	0.97276	-0.00014
11.12 13:30	0.9729	+0.00327
11.12 13:20	0.96963	+0.00025
11.12 13:10	0.96938	+0.00015
11.12 13:00	0.96923	+0.00053
11.12 12:50	0.9687	+0.00084
11.12 12:40	0.96786	-0.0006
11.12 12:30	0.96846	+0.00241
11.12 12:20	0.96605	-0.00122
11.12 12:10	0.96727	+0.00022
11.12 12:03	0.96705	+0.00024
11.12 12:00	0.96681	-0.00396
11.12 11:50	0.97077	+0.00024
11.12 11:40	0.97053	+0.00504
11.12 11:30	0.96549	+0.00074
11.12 11:20	0.96475	+0.00091
11.12 11:10	0.96384	+0.00264
11.12 11:00	0.9612	-0.00011
11.12 10:50	0.96131	+0.00381
11.12 10:40	0.9575	+0.0023
11.12 10:30	0.9552	-0.00019
11.12 10:20	0.95539	+0.00046
11.12 10:10	0.95493	-0.00026
11.12 10:03	0.95519	-0.00042
11.12 10:00	0.95561	+0.00328
11.12 09:50	0.95233	-0.00025
11.12 09:40	0.95258	-0.00218
11.12 09:30	0.95476	+0.00291
11.12 09:20	0.95185	-0.00148
11.12 09:10	0.95333	-0.00048
11.12 09:00	0.95381	-0.00418
11.12 08:50	0.95799	-0.0014
11.12 08:40	0.95939	-0.00017
11.12 08:30	0.95956	-0.00077
11.12 08:20	0.96033	+0.00329
11.12 08:10	0.95704	+0.00107
11.12 08:03	0.95597	+0.0012
11.12 08:00	0.95477	-0.00424
11.12 07:50	0.95901	-0.00043
11.12 07:40	0.95944	-0.00293
11.12 07:30	0.96237	-0.00062
11.12 07:20	0.96299	-0.00275
11.12 07:10	0.96574	-0.0012
11.12 07:00	0.96694

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84265

макс: 0.98619

за неделю:

0.96565

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
12.12 06:40	0.96565	-0.0017
12.12 05:50	0.96318	+0.0023
12.12 04:50	0.96637	+0.00347
12.12 03:50	0.96959	-0.00112
12.12 02:50	0.97174	-0.00137
12.12 01:50	0.98122	+0.00382
12.12 00:50	0.96433	-5.0E-5
11.12 23:50	0.98105	+0.00489
11.12 22:50	0.97736	+0.00464
11.12 21:50	0.97502	+0.00133
11.12 20:50	0.98094	+0.00339
11.12 19:50	0.97669	+0.00057
11.12 18:50	0.97731	+0.00701
11.12 17:50	0.97276	+0.00077
11.12 16:50	0.96981	+0.00065
11.12 15:50	0.96194	-0.00083
11.12 14:50	0.96429	-0.0033
11.12 13:50	0.97125	+0.00053
11.12 12:50	0.9687	-0.00396
11.12 11:50	0.97077	-0.00011
11.12 10:50	0.96131	+0.00328
11.12 09:50	0.95233	-0.00418
11.12 08:50	0.95799	-0.00424
11.12 07:50	0.95901	-0.00088
11.12 06:50	0.96782	-0.00023
11.12 05:50	0.96324	+0.00045
11.12 04:50	0.95121	+0.00588
11.12 03:50	0.92613	+0.00222
11.12 02:50	0.90845	+0.00053
11.12 01:50	0.89839	+0.00535
11.12 00:50	0.89051	+0.01716
10.12 23:50	0.86836	-0.00052
10.12 22:50	0.87899	+0.00545
10.12 21:50	0.88517	+0.00246
10.12 20:50	0.88833	-0.00174
10.12 19:50	0.89138	-0.00129
10.12 18:50	0.89749	+0.0014
10.12 17:50	0.89719	+0.0006
10.12 16:50	0.89518	+0.0007
10.12 15:50	0.89886	-0.00225
10.12 14:50	0.89691	-0.00016
10.12 13:50	0.8968	-0.00317
10.12 12:50	0.89255	+0.00086
10.12 11:50	0.89646	-0.00212
10.12 10:50	0.8917	-0.00092
10.12 09:50	0.88286	+0.00121
10.12 08:50	0.87622	-7.0E-5
10.12 07:50	0.87545	+0.00196
10.12 06:50	0.87343	+0.00075
10.12 05:50	0.86999	-0.00088
10.12 04:50	0.875	-3.0E-5
10.12 03:50	0.86826	+0.00276
10.12 02:50	0.8579	-0.00169
10.12 01:50	0.86019	+0.00487
10.12 00:50	0.86165	-0.0011
09.12 23:40	0.85973	+0.0027
09.12 22:50	0.84942	+0.00186
09.12 21:50	0.84265	-0.00121
09.12 20:50	0.84331	-0.00365
09.12 19:50	0.84482	-0.00776
09.12 18:50	0.88056	-0.00053
09.12 17:50	0.90147	+0.00056
09.12 16:50	0.90144	-0.00264
09.12 15:50	0.90037	+0.00337
09.12 14:50	0.9027	-0.00152
09.12 13:50	0.90615	-0.00046
09.12 12:50	0.90513	+0.00029
09.12 11:50	0.89683	+0.00012
09.12 10:50	0.89418	-0.00328
09.12 09:50	0.90001	+0.00076
09.12 08:50	0.89879	+0.00047
09.12 07:50	0.90027	+0.00028
09.12 06:50	0.89284	+0.00151
09.12 05:50	0.89416	+0.00651
09.12 04:50	0.89115	+0.00071
09.12 03:50	0.88827	+0.00016
09.12 02:50	0.88605	-0.00141
09.12 01:50	0.8859	-0.00068
09.12 00:50	0.87997	-0.00225
08.12 23:50	0.88629	-0.00098
08.12 22:50	0.88651	+0.00354
08.12 21:50	0.88562	+0.00071
08.12 20:50	0.88658	+0.00428
08.12 19:50	0.87816	-0.00446
08.12 18:50	0.89137	-0.00371
08.12 17:50	0.88306	-0.00203
08.12 16:50	0.88709	-0.00118
08.12 15:50	0.88964	-3.0E-5
08.12 14:50	0.88658	-0.00027
08.12 13:50	0.88327	+0.00096
08.12 12:50	0.87983	+0.00049
08.12 11:50	0.8823	+0.00119
08.12 10:50	0.88023	+0.00033
08.12 09:50	0.88033	-0.00063
08.12 08:50	0.89128	+2.0E-5
08.12 07:50	0.89505	+0.00064
08.12 06:50	0.89913	-0.00186
08.12 05:50	0.90303	+0.00352
08.12 04:50	0.90116	+0.00063
08.12 03:50	0.91472	-0.00159
08.12 02:50	0.91707	+0.00176
08.12 01:50	0.91595	+0.01234
08.12 00:50	0.90364	+0.00085
07.12 23:50	0.89211	+2.0E-5
07.12 22:50	0.89239	+0.00092
07.12 21:50	0.88914	+0.00274
07.12 20:50	0.89447	-0.00014
07.12 19:50	0.92121	-0.01168
07.12 18:50	0.92549	-0.00054
07.12 17:50	0.92764	+0.00079
07.12 16:50	0.90732	-0.00419
07.12 15:50	0.90297	+0.00219
07.12 14:50	0.90087	-0.00018
07.12 13:50	0.90156	+0.00135
07.12 12:50	0.90207	+0.00068
07.12 11:50	0.89429	-0.00151
07.12 10:50	0.89457	+0.00102
07.12 09:50	0.88613	+0.00062
07.12 08:50	0.88745	-0.0004
07.12 07:50	0.89178	-0.00037
07.12 06:50	0.88911	-0.00083
07.12 05:50	0.89329	+0.00142
07.12 04:50	0.88806	+0.00089
07.12 03:50	0.8855	-0.00191
07.12 02:50	0.89554	+0.00224
07.12 01:50	0.89532	-0.00033
07.12 00:50	0.89609	+0.00055
06.12 23:50	0.89812	-0.00061
06.12 22:50	0.90163	-
06.12 21:50	0.89157	-0.00018
06.12 20:50	0.89408	+0.00084
06.12 19:50	0.89522	+0.00072
06.12 18:50	0.89841	+0.00193
06.12 17:50	0.893	+0.00072
06.12 16:50	0.9003	+0.00184
06.12 15:50	0.90025	-0.00177
06.12 14:50	0.89973	+0.00122
06.12 13:50	0.9038	+0.00073
06.12 12:50	0.89982	+0.00103
06.12 11:50	0.90304	-3.0E-5
06.12 10:50	0.90073	+0.00022
06.12 09:50	0.90118	-0.00114
06.12 08:50	0.90152	-
06.12 07:50	0.899	+0.00093
06.12 06:50	0.89499	-0.00185
06.12 05:50	0.90001	+0.00156
06.12 04:50	0.89585	+0.00024
06.12 03:50	0.89547	-0.00117
06.12 02:50	0.89706	-
06.12 01:50	0.89924	-0.00129
06.12 00:50	0.90868	+0.00143
05.12 23:50	0.91219	-0.00229
05.12 22:50	0.9133	+0.00181
05.12 21:50	0.91312	+0.00058
05.12 20:50	0.90633	-0.00301
05.12 19:50	0.91497	+0.00288
05.12 18:50	0.87364	-0.00059
05.12 17:50	0.88362	+0.00545
05.12 16:50	0.87511	+5.0E-5
05.12 15:50	0.87067	-0.00315
05.12 14:50	0.87587	+0.00063
05.12 13:50	0.86469	+0.00025
05.12 12:50	0.86941	-0.00043
05.12 11:50	0.86019	-0.00264
05.12 10:50	0.85855	+3.0E-5
05.12 09:50	0.8601	+0.00091
05.12 08:50	0.86439	-0.00338
05.12 07:50	0.86523	-0.00046
05.12 06:50	0.85778

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.55348

макс: 0.98619

за месяц:

0.96565

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.12.2025	0.97086	+0.08166
10.12.2025	0.8892	+0.00867
09.12.2025	0.88053	-0.00663
08.12.2025	0.88716	-0.01386
07.12.2025	0.90102	+0.00288
06.12.2025	0.89814	+0.01785
05.12.2025	0.88029	+0.0355
04.12.2025	0.84479	-0.00103
03.12.2025	0.84582	-0.03389
02.12.2025	0.87971	-0.02328
01.12.2025	0.90299	+0.07972
30.11.2025	0.82327	-0.00092
29.11.2025	0.82419	+0.009
28.11.2025	0.81519	+0.01631
27.11.2025	0.79888	-0.00074
26.11.2025	0.79962	-0.00947
25.11.2025	0.80909	+0.00924
24.11.2025	0.79985	+0.00426
23.11.2025	0.79559	-0.0141
22.11.2025	0.80969	+0.0363
21.11.2025	0.77339	+0.06294
20.11.2025	0.71045	+0.01138
19.11.2025	0.69907	+0.04242
18.11.2025	0.65665	-0.0004
17.11.2025	0.65705	-0.00349
16.11.2025	0.66054	+0.02375
15.11.2025	0.63679	-0.00312
14.11.2025	0.63991	+0.02073
13.11.2025	0.61918	+0.03443
12.11.2025	0.58475	+0.03127
11.11.2025	0.55348

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.42365

макс: 0.98619

за квартал:

0.96565

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.12.2025	0.97086	+0.08166
10.12.2025	0.8892	+0.00867
09.12.2025	0.88053	-0.00663
08.12.2025	0.88716	-0.01386
07.12.2025	0.90102	+0.00288
06.12.2025	0.89814	+0.01785
05.12.2025	0.88029	+0.0355
04.12.2025	0.84479	-0.00103
03.12.2025	0.84582	-0.03389
02.12.2025	0.87971	-0.02328
01.12.2025	0.90299	+0.07972
30.11.2025	0.82327	-0.00092
29.11.2025	0.82419	+0.009
28.11.2025	0.81519	+0.01631
27.11.2025	0.79888	-0.00074
26.11.2025	0.79962	-0.00947
25.11.2025	0.80909	+0.00924
24.11.2025	0.79985	+0.00426
23.11.2025	0.79559	-0.0141
22.11.2025	0.80969	+0.0363
21.11.2025	0.77339	+0.06294
20.11.2025	0.71045	+0.01138
19.11.2025	0.69907	+0.04242
18.11.2025	0.65665	-0.0004
17.11.2025	0.65705	-0.00349
16.11.2025	0.66054	+0.02375
15.11.2025	0.63679	-0.00312
14.11.2025	0.63991	+0.02073
13.11.2025	0.61918	+0.03443
12.11.2025	0.58475	+0.03127
11.11.2025	0.55348	+0.04931
10.11.2025	0.50417	+0.0171
09.11.2025	0.48707	+0.06342
08.11.2025	0.42365	-0.08676
07.11.2025	0.51041	-0.36359
06.11.2025	0.874	-0.06914
05.11.2025	0.94314	+0.03484
04.11.2025	0.9083	+0.04323
03.11.2025	0.86507	+0.07583
02.11.2025	0.78924	-0.02226
01.11.2025	0.8115	-0.06414
31.10.2025	0.87564	+0.00224
30.10.2025	0.8734	+0.04412
29.10.2025	0.82928	+0.00675
28.10.2025	0.82253	+0.01469
27.10.2025	0.80784	-0.01911
26.10.2025	0.82695	-0.02556
25.10.2025	0.85251	+0.00152
24.10.2025	0.85099	-0.01022
23.10.2025	0.86121	-0.00949
22.10.2025	0.8707	+0.02268
21.10.2025	0.84802	+0.00049
20.10.2025	0.84753	-0.03785
19.10.2025	0.88538	-0.01411
18.10.2025	0.89949	-0.01858
17.10.2025	0.91807	+0.05751
16.10.2025	0.86056	+0.04685
15.10.2025	0.81371	+0.00872
14.10.2025	0.80499	+0.00848
13.10.2025	0.79651	-0.03781
12.10.2025	0.83432	+0.02309
11.10.2025	0.81123	+0.21046
10.10.2025	0.60077	+0.01709
09.10.2025	0.58368	+0.00466
08.10.2025	0.57902	+0.00779
07.10.2025	0.57123	+0.00452
06.10.2025	0.56671	-0.00607
05.10.2025	0.57278	-0.0056
04.10.2025	0.57838	+0.00853
03.10.2025	0.56985	-0.00199
02.10.2025	0.57184	-0.03036
01.10.2025	0.6022	-0.01511
30.09.2025	0.61731	+0.00573
29.09.2025	0.61158	-0.00662
28.09.2025	0.6182	+0.00613
27.09.2025	0.61207	-0.0096
26.09.2025	0.62167	+0.00891
25.09.2025	0.61276	+0.0174
24.09.2025	0.59536	-0.00269
23.09.2025	0.59805	+0.00419
22.09.2025	0.59386	+0.03893
21.09.2025	0.55493	+0.00546
20.09.2025	0.54947	+0.01317
19.09.2025	0.5363	+0.00778
18.09.2025	0.52852	-0.0118
17.09.2025	0.54032	-0.01244
16.09.2025	0.55276	-0.00285
15.09.2025	0.55561	+0.02444
14.09.2025	0.53117	+0.01033
13.09.2025	0.52084	-0.0151
12.09.2025	0.53594

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот