Курсы криптовалют к Filecoin

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Filecoin

Курс фунта стерлингов (GBP) к Filecoin (FIL)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - FIL / Обратный расчет: курс Filecoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно filecoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6993

макс: 1.8264

за сутки:

1.7317

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	1.7317	+0.0016
09.11 21:00	1.7301	-0.0022
09.11 20:50	1.7323	-0.0004
09.11 20:40	1.7327	+0.0005
09.11 20:30	1.7322	+0.0023
09.11 20:20	1.7299	+0.003
09.11 20:10	1.7269	+0.0033
09.11 20:00	1.7236	-0.0037
09.11 19:50	1.7273	+0.0039
09.11 19:40	1.7234	+0.0067
09.11 19:30	1.7167	+0.0011
09.11 19:20	1.7156	+0.0056
09.11 19:10	1.71	+0.0107
09.11 19:03	1.6993	-0.0009
09.11 19:00	1.7002	-0.0031
09.11 18:50	1.7033	-0.0096
09.11 18:40	1.7129	-0.0057
09.11 18:30	1.7186	+0.001
09.11 18:20	1.7176	-0.0023
09.11 18:10	1.7199	+0.0006
09.11 18:00	1.7193	-0.005
09.11 17:50	1.7243	-0.0072
09.11 17:40	1.7315	-0.0046
09.11 17:30	1.7361	+0.0032
09.11 17:20	1.7329	-0.0004
09.11 17:10	1.7333	+0.0017
09.11 17:03	1.7316	-
09.11 17:00	1.7316	-0.0019
09.11 16:50	1.7335	-0.0011
09.11 16:40	1.7346	-0.003
09.11 16:30	1.7376	-0.0011
09.11 16:20	1.7387	-0.0006
09.11 16:10	1.7393	+0.0015
09.11 16:00	1.7378	-0.0002
09.11 15:50	1.738	+0.002
09.11 15:40	1.736	-0.011
09.11 15:30	1.747	-0.0042
09.11 15:20	1.7512	-0.0042
09.11 15:10	1.7554	-0.0094
09.11 15:03	1.7648	-0.0009
09.11 15:00	1.7657	+0.003
09.11 14:50	1.7627	+0.0018
09.11 14:40	1.7609	-0.0003
09.11 14:30	1.7612	+0.0063
09.11 14:20	1.7549	-0.0222
09.11 14:10	1.7771	+0.0007
09.11 14:00	1.7764	-0.0009
09.11 13:50	1.7773	+0.0019
09.11 13:40	1.7754	+0.0066
09.11 13:30	1.7688	-0.0028
09.11 13:20	1.7716	-0.0026
09.11 13:10	1.7742	-0.0016
09.11 13:03	1.7758	+0.0025
09.11 13:00	1.7733	-0.0004
09.11 12:50	1.7737	+0.0018
09.11 12:40	1.7719	-0.0109
09.11 12:30	1.7828	+0.0042
09.11 12:20	1.7786	+0.0041
09.11 12:10	1.7745	-0.0102
09.11 12:00	1.7847	-0.0023
09.11 11:50	1.787	-0.0057
09.11 11:40	1.7927	+0.0077
09.11 11:30	1.785	-0.0185
09.11 11:20	1.8035	-0.0061
09.11 11:10	1.8096	-0.0012
09.11 11:03	1.8108	-0.0008
09.11 11:00	1.8116	-0.0005
09.11 10:50	1.8121	+0.0086
09.11 10:40	1.8035	+0.0045
09.11 10:30	1.799	+0.0036
09.11 10:20	1.7954	+0.0041
09.11 10:10	1.7913	+0.0111
09.11 10:00	1.7802	-0.0019
09.11 09:50	1.7821	+0.0027
09.11 09:40	1.7794	-0.0004
09.11 09:30	1.7798	-0.0073
09.11 09:20	1.7871	+0.0098
09.11 09:10	1.7773	+0.0059
09.11 09:03	1.7714	+0.0026
09.11 09:00	1.7688	+0.0028
09.11 08:50	1.766	-0.0067
09.11 08:40	1.7727	+0.0048
09.11 08:30	1.7679	+0.0002
09.11 08:20	1.7677	-0.0025
09.11 08:10	1.7702	+0.0054
09.11 08:00	1.7648	+0.0044
09.11 07:50	1.7604	+0.0014
09.11 07:40	1.759	+0.0061
09.11 07:30	1.7529	+0.0008
09.11 07:20	1.7521	+0.0001
09.11 07:10	1.752	-0.0055
09.11 07:03	1.7575	-0.0007
09.11 07:00	1.7582	+0.0032
09.11 06:50	1.755	-0.0024
09.11 06:40	1.7574	-0.0048
09.11 06:30	1.7622	-0.0086
09.11 06:20	1.7708	+0.0079
09.11 06:10	1.7629	+0.0037
09.11 06:00	1.7592	+0.0003
09.11 05:50	1.7589	-0.0018
09.11 05:40	1.7607	-0.0046
09.11 05:30	1.7653	-0.0066
09.11 05:20	1.7719	+0.0035
09.11 05:10	1.7684	-0.0003
09.11 05:03	1.7687	+0.0019
09.11 05:00	1.7668	-0.002
09.11 04:50	1.7688	-0.007
09.11 04:40	1.7758	-0.0061
09.11 04:30	1.7819	-0.004
09.11 04:20	1.7859	+0.0138
09.11 04:10	1.7721	-0.0033
09.11 04:00	1.7754	-0.0113
09.11 03:50	1.7867	-0.0044
09.11 03:40	1.7911	-0.0025
09.11 03:30	1.7936	-0.0061
09.11 03:20	1.7997	-0.0049
09.11 03:10	1.8046	+0.0036
09.11 03:03	1.801	-0.0008
09.11 03:00	1.8018	+0.0043
09.11 02:50	1.7975	+0.0074
09.11 02:40	1.7901	+0.0235
09.11 02:30	1.7666	-0.0035
09.11 02:20	1.7701	-0.0228
09.11 02:10	1.7929	-0.0145
09.11 02:00	1.8074	-0.0065
09.11 01:50	1.8139	-0.0026
09.11 01:40	1.8165	+0.0034
09.11 01:30	1.8131	+0.0087
09.11 01:20	1.8044	-0.0055
09.11 01:10	1.8099	-0.0047
09.11 01:03	1.8146	-0.0118
09.11 01:00	1.8264	+0.0689
09.11 00:50	1.7575	+0.0116
09.11 00:40	1.7459	+0.0001
09.11 00:30	1.7458	+0.0023
09.11 00:20	1.7435	+0.0016
09.11 00:10	1.7419	-0.0009
09.11 00:00	1.7428	-0.0013
08.11 23:50	1.7441	-0.0039
08.11 23:40	1.748	+0.0025
08.11 23:30	1.7455	-0.0054
08.11 23:20	1.7509	+0.0024
08.11 23:10	1.7485	+0.0027
08.11 23:03	1.7458	+0.0008
08.11 23:00	1.745	+0.0015
08.11 22:50	1.7435	-0.0019
08.11 22:40	1.7454	-0.0031
08.11 22:30	1.7485	-0.0027
08.11 22:20	1.7512	+0.0014
08.11 22:10	1.7498	+0.006
08.11 22:00	1.7438

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5143

макс: 1.8264

за неделю:

1.7317

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	1.7317	-0.0022
09.11 20:50	1.7323	-0.0037
09.11 19:50	1.7273	-0.0031
09.11 18:50	1.7033	-0.005
09.11 17:50	1.7243	-0.0019
09.11 16:50	1.7335	-0.0002
09.11 15:50	1.738	+0.003
09.11 14:50	1.7627	-0.0009
09.11 13:50	1.7773	-0.0004
09.11 12:50	1.7737	-0.0023
09.11 11:50	1.787	-0.0005
09.11 10:50	1.8121	-0.0019
09.11 09:50	1.7821	+0.0028
09.11 08:50	1.766	+0.0044
09.11 07:50	1.7604	+0.0032
09.11 06:50	1.755	+0.0003
09.11 05:50	1.7589	-0.002
09.11 04:50	1.7688	-0.0113
09.11 03:50	1.7867	+0.0043
09.11 02:50	1.7975	-0.0065
09.11 01:50	1.8139	+0.0689
09.11 00:50	1.7575	-0.0013
08.11 23:50	1.7441	+0.0015
08.11 22:50	1.7435	+0.0001
08.11 21:50	1.7437	+0.0006
08.11 20:50	1.7647	+0.0056
08.11 19:50	1.7399	-0.0025
08.11 18:50	1.74	-0.0006
08.11 17:50	1.7375	+0.0016
08.11 16:50	1.7464	-0.0028
08.11 15:50	1.7416	+0.0008
08.11 14:50	1.7217	+0.0022
08.11 13:50	1.7242	-0.0023
08.11 12:50	1.724	+0.0016
08.11 11:50	1.7242	+0.0004
08.11 10:50	1.7201	-0.0014
08.11 09:50	1.7215	-0.0003
08.11 08:50	1.7112	-0.0004
08.11 07:50	1.7175	+0.0031
08.11 06:50	1.7092	-0.0006
08.11 05:50	1.7151	+0.0003
08.11 04:50	1.709	-0.0007
08.11 03:50	1.7055	+0.0001
08.11 02:50	1.6955	-0.0012
08.11 01:50	1.7069	-0.0018
08.11 00:50	1.7136	+0.008
07.11 23:50	1.7065	+0.0002
07.11 22:50	1.695	-0.0012
07.11 21:50	1.6815	-0.0003
07.11 20:50	1.6747	+0.0008
07.11 19:50	1.6757	-0.0008
07.11 18:50	1.6815	+0.0031
07.11 17:50	1.6685	+0.0033
07.11 16:50	1.6675	-0.0012
07.11 15:50	1.6732	+0.0026
07.11 14:50	1.6657	-0.0019
07.11 13:50	1.6684	+0.0012
07.11 12:50	1.6682	+0.003
07.11 11:50	1.6541	+0.0016
07.11 10:50	1.653	+0.0003
07.11 09:50	1.6532	-0.001
07.11 08:50	1.6513	-0.0019
07.11 07:50	1.6581	-0.0038
07.11 06:50	1.6598	+0.0032
07.11 05:50	1.6442	+0.0016
07.11 04:50	1.6376	+0.0014
07.11 03:50	1.635	-0.0028
07.11 02:50	1.639	+0.0016
07.11 01:50	1.6322	-0.0013
07.11 00:50	1.6277	+0.0012
06.11 23:50	1.6348	-0.0017
06.11 22:50	1.6296	-0.0005
06.11 21:50	1.6149	-0.0068
06.11 20:50	1.6353	-0.0035
06.11 19:50	1.6301	+0.0162
06.11 18:50	1.6139	+0.0041
06.11 17:50	1.6044	-0.0014
06.11 16:50	1.6341	+0.0007
06.11 15:50	1.662	+0.0045
06.11 14:50	1.6556	-0.0011
06.11 13:50	1.6702	-0.0009
06.11 12:50	1.6734	+0.0041
06.11 11:50	1.6691	-0.0031
06.11 10:50	1.6693	-0.0004
06.11 09:50	1.6695	+0.0009
06.11 08:50	1.6765	-0.0002
06.11 07:50	1.675	-0.0037
06.11 06:50	1.6731	-0.0046
06.11 05:50	1.6669	+0.0004
06.11 04:50	1.6768	-0.0016
06.11 03:50	1.6783	+0.0025
06.11 02:50	1.717	-0.0019
06.11 01:50	1.703	+0.0036
06.11 00:50	1.6803	+0.0044
05.11 23:50	1.6741	+0.0068
05.11 22:50	1.6546	-0.0035
05.11 21:50	1.6831	+0.0043
05.11 20:50	1.7045	+0.0116
05.11 19:50	1.6866	+0.0229
05.11 18:50	1.6822	+0.01
05.11 17:50	1.6006	+0.0041
05.11 16:50	1.5605	+0.001
05.11 15:50	1.569	+0.0007
05.11 14:50	1.556	+0.002
05.11 13:50	1.5632	-0.0014
05.11 12:50	1.5539	-0.004
05.11 11:50	1.5533	+0.0021
05.11 10:50	1.5607	+0.0063
05.11 09:52	1.5533	-0.0004
05.11 08:50	1.5649	+0.002
05.11 07:50	1.5444	+0.0023
05.11 06:50	1.5419	+0.0048
05.11 05:50	1.5429	+0.0003
05.11 04:50	1.542	+0.0065
05.11 03:50	1.5431	+0.006
05.11 02:50	1.5434	+0.0022
05.11 01:50	1.5293	-0.0068
05.11 00:50	1.5501	+0.0005
04.11 23:50	1.5604	+0.0054
04.11 22:50	1.5727	+0.0054
04.11 21:50	1.5657	-0.0033
04.11 20:50	1.5518	+0.0008
04.11 19:50	1.5181	+0.0085
04.11 18:50	1.5173	-0.0027
04.11 17:50	1.5323	-0.0014
04.11 16:50	1.5711	+0.0077
04.11 15:50	1.5685	+0.0049
04.11 14:50	1.556	-0.001
04.11 13:50	1.5531	+0.0009
04.11 12:50	1.5552	+0.0025
04.11 11:50	1.5532	+0.005
04.11 10:50	1.557	+0.0025
04.11 09:50	1.5647	+0.0029
04.11 08:50	1.5648	-0.0109
04.11 07:50	1.5956	-0.0028
04.11 06:50	1.6169	+0.0027
04.11 05:50	1.5942	+0.0015
04.11 04:50	1.5969	-0.0012
04.11 03:50	1.5854	+0.0047
04.11 02:50	1.5567	-0.0018
04.11 01:50	1.5537	-0.0001
04.11 00:50	1.5413	+0.0012
03.11 23:50	1.5489	+0.0022
03.11 22:50	1.5356	+0.0018
03.11 21:50	1.5348	+0.0003
03.11 20:50	1.5413	-0.004
03.11 19:50	1.5332	+0.0025
03.11 18:50	1.5143	-0.0026
03.11 17:50	1.5231	+0.0048
03.11 16:50	1.5312	-0.0018
03.11 15:50	1.5325	-0.0004
03.11 14:50	1.5352	-0.0016
03.11 13:50	1.5386	-0.0011
03.11 12:50	1.5506	-0.0021
03.11 11:50	1.5602	+0.0034
03.11 10:50	1.5472	-0.0018
03.11 09:50	1.5592	+0.0036
03.11 08:50	1.5486	+0.0011
03.11 07:50	1.5438	-0.0036
03.11 06:50	1.5526	+0.0017
03.11 05:50	1.5564	+0.0004
03.11 04:50	1.5533	+0.0056
03.11 03:50	1.5351	-0.0043
03.11 02:50	1.5407	-0.0034
03.11 01:50	1.5441	-0.0036
03.11 00:50	1.5471	+0.0024
02.11 23:50	1.5551	-0.009
02.11 22:50	1.5747

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.1018

макс: 1.8264

за месяц:

1.7317

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.7335	+0.0643
07.11.2026	1.6692	+0.0214
06.11.2026	1.6478	+0.0488
05.11.2026	1.599	+0.0354
04.11.2026	1.5636	+0.0195
03.11.2026	1.5441	-0.0047
02.11.2026	1.5488	+0.0208
01.11.2026	1.528	-0.02
31.10.2026	1.548	-0.0379
30.10.2026	1.5859	+0.0794
29.10.2026	1.5065	+0.0408
28.10.2026	1.4657	-0.0184
27.10.2026	1.4841	+0.0197
26.10.2026	1.4644	+0.0163
25.10.2026	1.4481	+0.0258
24.10.2026	1.4223	+0.0612
23.10.2026	1.3611	+0.0139
22.10.2026	1.3472	+0.0697
21.10.2026	1.2775	-0.0349
20.10.2026	1.3124	+0.0187
19.10.2026	1.2937	+0.0139
18.10.2026	1.2798	+0.0893
17.10.2026	1.1905	+0.0271
16.10.2026	1.1634	-0.0741
15.10.2026	1.2375	+0.0741
14.10.2026	1.1634	+0.0156
13.10.2026	1.1478	+0.046
12.10.2026	1.1018	-0.0677
11.10.2026	1.1695	-0.0018
10.10.2026	1.1713	-0.0542
09.10.2026	1.2255

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.1018

макс: 2.1461

за квартал:

1.7317

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.7335	+0.0643
07.11.2026	1.6692	+0.0214
06.11.2026	1.6478	+0.0488
05.11.2026	1.599	+0.0354
04.11.2026	1.5636	+0.0195
03.11.2026	1.5441	-0.0047
02.11.2026	1.5488	+0.0208
01.11.2026	1.528	-0.02
31.10.2026	1.548	-0.0379
30.10.2026	1.5859	+0.0794
29.10.2026	1.5065	+0.0408
28.10.2026	1.4657	-0.0184
27.10.2026	1.4841	+0.0197
26.10.2026	1.4644	+0.0163
25.10.2026	1.4481	+0.0258
24.10.2026	1.4223	+0.0612
23.10.2026	1.3611	+0.0139
22.10.2026	1.3472	+0.0697
21.10.2026	1.2775	-0.0349
20.10.2026	1.3124	+0.0187
19.10.2026	1.2937	+0.0139
18.10.2026	1.2798	+0.0893
17.10.2026	1.1905	+0.0271
16.10.2026	1.1634	-0.0741
15.10.2026	1.2375	+0.0741
14.10.2026	1.1634	+0.0156
13.10.2026	1.1478	+0.046
12.10.2026	1.1018	-0.0677
11.10.2026	1.1695	-0.0018
10.10.2026	1.1713	-0.0542
09.10.2026	1.2255	-0.0246
08.10.2026	1.2501	+0.0124
07.10.2026	1.2377	+0.1005
06.10.2026	1.1372	-0.0701
05.10.2026	1.2073	-0.0456
04.10.2026	1.2529	+0.002
03.10.2026	1.2509	-0.0371
02.10.2026	1.288	-0.0006
01.10.2026	1.2886	+0.033
30.09.2026	1.2556	+0.0119
29.09.2026	1.2437	+0.0022
28.09.2026	1.2415	+0.0794
27.09.2026	1.1621	-0.1444
25.09.2026	1.3065	-0.0471
24.09.2026	1.3536	+0.0209
23.09.2026	1.3327	+0.0005
22.09.2026	1.3322	-0.0475
21.09.2026	1.3797	-0.0325
20.09.2026	1.4122	+0.0627
19.09.2026	1.3495	-0.1697
18.09.2026	1.5192	-0.13
17.09.2026	1.6492	-0.0359
16.09.2026	1.6851	+0.1324
15.09.2026	1.5527	+0.1743
14.09.2026	1.3784	-0.1657
13.09.2026	1.5441	-0.1382
12.09.2026	1.6823	-0.0278
11.09.2026	1.7101	+0.028
10.09.2026	1.6821	+0.0635
09.09.2026	1.6186	+0.0232
08.09.2026	1.5954	-0.0377
07.09.2026	1.6331	-0.0541
06.09.2026	1.6872	-0.0554
05.09.2026	1.7426	-0.0333
04.09.2026	1.7759	+0.086
03.09.2026	1.6899	-0.024
02.09.2026	1.7139	-0.173
01.09.2026	1.8869	-0.1269
31.08.2026	2.0138	+0.03
30.08.2026	1.9838	+0.0001
29.08.2026	1.9837	+0.0334
28.08.2026	1.9503	+0.0503
27.08.2026	1.9	-0.0126
26.08.2026	1.9126	+0.1205
23.08.2026	1.7921	+0.0576
22.08.2026	1.7345	-0.0286
21.08.2026	1.7631	-0.18
20.08.2026	1.9431	-0.1628
19.08.2026	2.1059	-0.0402
18.08.2026	2.1461	+0.1186
17.08.2026	2.0275	+0.0295
16.08.2026	1.998	+0.0357
15.08.2026	1.9623	-0.0574
14.08.2026	2.0197	+0.0161
13.08.2026	2.0036	+0.0673
12.08.2026	1.9363	+0.0181
11.08.2026	1.9182

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот