Курсы криптовалют к Filecoin

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Фунт стерлингов » Filecoin

Курс фунта стерлингов (GBP) к Filecoin (FIL)

Обновлено: 24.09.2026 19:20:01


	=
Калькулятор GBP - FIL / Обратный расчет: курс Filecoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно filecoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3028

макс: 1.44

за сутки:

1.3302

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:20	1.3302	-0.0003
24.09 19:10	1.3305	+0.0029
24.09 19:03	1.3276	+0.0052
24.09 19:00	1.3224	-0.0017
24.09 18:50	1.3241	-0.001
24.09 18:40	1.3251	+0.0002
24.09 18:30	1.3249	-0.0123
24.09 18:20	1.3372	+0.0093
24.09 18:10	1.3279	-0.0046
24.09 18:00	1.3325	+0.0227
24.09 17:50	1.3098	+0.007
24.09 17:40	1.3028	-0.0172
24.09 17:30	1.32	-0.0073
24.09 17:20	1.3273	-0.0151
24.09 17:10	1.3424	-0.0063
24.09 17:03	1.3487	-0.0038
24.09 17:00	1.3525	-0.0064
24.09 16:50	1.3589	+0.0052
24.09 16:40	1.3537	-0.0056
24.09 16:30	1.3593	-0.0066
24.09 16:20	1.3659	-0.0021
24.09 16:10	1.368	-0.01
24.09 16:00	1.378	-0.0025
24.09 15:50	1.3805	-0.0038
24.09 15:40	1.3843	-0.005
24.09 15:30	1.3893	+0.0029
24.09 15:20	1.3864	-
24.09 15:10	1.3864	+0.0045
24.09 15:03	1.3819	-0.0024
24.09 15:00	1.3843	+0.0071
24.09 14:50	1.3772	+0.0005
24.09 14:40	1.3767	+0.0012
24.09 14:30	1.3755	+0.0054
24.09 14:20	1.3701	-0.0027
24.09 14:10	1.3728	+0.0006
24.09 14:00	1.3722	-0.0005
24.09 13:50	1.3727	-0.0032
24.09 13:40	1.3759	+0.0044
24.09 13:30	1.3715	-0.0033
24.09 13:20	1.3748	-0.0079
24.09 13:10	1.3827	-0.0029
24.09 13:03	1.3856	+0.0007
24.09 13:00	1.3849	+0.0067
24.09 12:50	1.3782	+0.0068
24.09 12:40	1.3714	+0.0041
24.09 12:30	1.3673	+0.0075
24.09 12:20	1.3598	+0.0063
24.09 12:10	1.3535	-0.0039
24.09 12:00	1.3574	+0.0016
24.09 11:50	1.3558	+0.0013
24.09 11:40	1.3545	+0.0127
24.09 11:30	1.3418	+0.0086
24.09 11:20	1.3332	-0.0004
24.09 11:10	1.3336	-0.0027
24.09 11:03	1.3363	-
24.09 11:00	1.3363	-0.0041
24.09 10:50	1.3404	-0.0036
24.09 10:40	1.344	-0.0017
24.09 10:30	1.3457	-
24.09 10:20	1.3457	-0.0006
24.09 10:10	1.3463	+0.0047
24.09 10:00	1.3416	-0.0026
24.09 09:50	1.3442	-0.0011
24.09 09:40	1.3453	+0.0002
24.09 09:30	1.3451	-0.0031
24.09 09:20	1.3482	-0.0035
24.09 09:10	1.3517	-0.0017
24.09 09:03	1.3534	+0.0011
24.09 09:00	1.3523	-0.0046
24.09 08:50	1.3569	-0.0002
24.09 08:40	1.3571	+0.0033
24.09 08:30	1.3538	+0.0015
24.09 08:20	1.3523	+0.0061
24.09 08:10	1.3462	-0.0335
24.09 08:00	1.3797	-0.0057
24.09 07:50	1.3854	-0.0028
24.09 07:40	1.3882	-0.0058
24.09 07:30	1.394	-0.0076
24.09 07:20	1.4016	-0.0052
24.09 07:10	1.4068	-0.0009
24.09 07:03	1.4077	-0.0008
24.09 07:00	1.4085	+0.0113
24.09 06:50	1.3972	-0.0015
24.09 06:40	1.3987	+0.0001
24.09 06:30	1.3986	+0.0051
24.09 06:20	1.3935	+0.0107
24.09 06:10	1.3828	-0.0004
24.09 06:00	1.3832	+0.0011
24.09 05:50	1.3821	-0.0181
24.09 05:40	1.4002	-0.0044
24.09 05:30	1.4046	-0.0047
24.09 05:20	1.4093	-0.0151
24.09 05:10	1.4244	+0.0003
24.09 05:03	1.4241	+0.0004
24.09 05:00	1.4237	+0.0018
24.09 04:50	1.4219	+0.0086
24.09 04:40	1.4133	-0.0037
24.09 04:30	1.417	-0.0042
24.09 04:20	1.4212	+0.0009
24.09 04:10	1.4203	+0.0033
24.09 04:00	1.417	+0.001
24.09 03:50	1.416	+0.0047
24.09 03:40	1.4113	+0.0005
24.09 03:30	1.4108	-0.0043
24.09 03:20	1.4151	+0.0042
24.09 03:10	1.4109	-0.0038
24.09 03:03	1.4147	-0.0006
24.09 03:00	1.4153	-0.0019
24.09 02:50	1.4172	-0.0014
24.09 02:40	1.4186	-0.0037
24.09 02:30	1.4223	-0.0011
24.09 02:20	1.4234	-0.0014
24.09 02:10	1.4248	-0.0024
24.09 02:00	1.4272	+0.0012
24.09 01:50	1.426	-0.0045
24.09 01:40	1.4305	+0.0027
24.09 01:30	1.4278	+0.0038
24.09 01:20	1.424	-0.006
24.09 01:10	1.43	-0.004
24.09 01:03	1.434	+0.001
24.09 01:00	1.433	+0.0037
24.09 00:50	1.4293	+0.0008
24.09 00:40	1.4285	-0.0075
24.09 00:30	1.436	-0.0008
24.09 00:20	1.4368	-0.0032
24.09 00:10	1.44	+0.0026
24.09 00:00	1.4374	+0.0074
23.09 23:50	1.43	-0.0038
23.09 23:40	1.4338	-0.0056
23.09 23:30	1.4394	+0.0082
23.09 23:20	1.4312	+0.0006
23.09 23:10	1.4306	+0.004
23.09 23:03	1.4266	+0.0008
23.09 23:00	1.4258	+0.0008
23.09 22:50	1.425	+0.0022
23.09 22:40	1.4228	+0.001
23.09 22:30	1.4218	-0.0067
23.09 22:20	1.4285	+0.0003
23.09 22:10	1.4282	+0.004
23.09 22:00	1.4242	-0.0031
23.09 21:50	1.4273	+0.0008
23.09 21:40	1.4265	-0.0011
23.09 21:30	1.4276	+0.0061
23.09 21:20	1.4215	+0.0041
23.09 21:10	1.4174	+0.0037
23.09 21:03	1.4137	+0.0005
23.09 21:00	1.4132	+0.0059
23.09 20:50	1.4073	-0.0011
23.09 20:40	1.4084	-0.0002
23.09 20:30	1.4086	-0.0032
23.09 20:20	1.4118	-0.0062
23.09 20:10	1.418	+0.0075
23.09 20:00	1.4105

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.229

макс: 1.6445

за неделю:

1.3302

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:20	1.3302	-0.0017
24.09 18:50	1.3241	+0.0227
24.09 17:50	1.3098	-0.0064
24.09 16:50	1.3589	-0.0025
24.09 15:50	1.3805	+0.0071
24.09 14:50	1.3772	-0.0005
24.09 13:50	1.3727	+0.0067
24.09 12:50	1.3782	+0.0016
24.09 11:50	1.3558	-0.0041
24.09 10:50	1.3404	-0.0026
24.09 09:50	1.3442	-0.0046
24.09 08:50	1.3569	-0.0057
24.09 07:50	1.3854	+0.0113
24.09 06:50	1.3972	+0.0011
24.09 05:50	1.3821	+0.0018
24.09 04:50	1.4219	+0.001
24.09 03:50	1.416	-0.0019
24.09 02:50	1.4172	+0.0012
24.09 01:50	1.426	+0.0037
24.09 00:50	1.4293	+0.0074
23.09 23:50	1.43	+0.0008
23.09 22:50	1.425	-0.0031
23.09 21:50	1.4273	+0.0059
23.09 20:50	1.4073	-0.0052
23.09 19:50	1.4157	-0.0013
23.09 18:50	1.4277	-0.0102
23.09 17:50	1.3985	+0.0009
23.09 16:50	1.3074	+0.002
23.09 15:50	1.2926	-0.0042
23.09 14:50	1.2962	+0.0028
23.09 13:50	1.2777	-0.0012
23.09 12:50	1.2918	+0.0099
23.09 11:50	1.2861	+0.0011
23.09 10:50	1.2894	+0.0045
23.09 09:50	1.2692	+0.0118
23.09 08:50	1.2657	+0.001
23.09 07:50	1.2721	+0.0031
23.09 06:50	1.257	-0.0051
23.09 05:50	1.2836	+0.0042
23.09 04:50	1.2912	+0.0028
23.09 03:50	1.2844	+0.0005
23.09 02:50	1.2801	+0.0018
23.09 01:50	1.289	+0.0014
23.09 00:50	1.3112	-0.0016
22.09 23:50	1.314	-0.0025
22.09 22:50	1.3341	+0.0051
22.09 21:50	1.3313	-0.0041
22.09 20:50	1.3321	-0.0024
22.09 19:50	1.3261	-0.0022
22.09 18:50	1.3212	-0.0019
22.09 17:50	1.3507	-0.0066
22.09 16:50	1.3199	-0.0022
22.09 15:50	1.3276	-0.0048
22.09 14:50	1.3447	-0.0012
22.09 13:50	1.3585	-0.0012
22.09 12:50	1.3592	+0.0132
22.09 11:50	1.3347	-0.0027
22.09 10:50	1.3492	+0.0091
22.09 09:50	1.3381	-0.0039
22.09 08:50	1.3429	+0.0056
22.09 07:50	1.3447	+0.0008
22.09 06:50	1.3379	+0.0068
22.09 05:50	1.326	+0.0051
22.09 04:50	1.3323	+0.0058
22.09 03:50	1.3383	-0.0007
22.09 02:50	1.3578	-0.003
22.09 01:50	1.3466	+0.0028
22.09 00:50	1.3617	+0.0031
21.09 23:50	1.368	+0.0014
21.09 22:50	1.3818	-0.0053
21.09 21:50	1.3931	+0.0105
21.09 20:50	1.3867	+0.0034
21.09 19:50	1.38	-0.0072
21.09 18:50	1.3836	-0.0042
21.09 17:50	1.3715	-0.0017
21.09 16:50	1.363	-0.0013
21.09 15:50	1.3492	+0.0022
21.09 14:50	1.3562	+0.0013
21.09 13:50	1.3545	+0.0397
21.09 12:50	1.3325	-0.0109
21.09 11:50	1.3667	-0.0004
21.09 10:50	1.3869	-0.0036
21.09 09:50	1.3924	+0.0002
21.09 08:50	1.4033	+0.0005
21.09 07:50	1.4027	+0.0018
21.09 06:50	1.4013	-0.0035
21.09 05:50	1.418	+0.0199
21.09 04:50	1.4029	+0.004
21.09 03:50	1.395	+0.0054
21.09 02:50	1.4152	+0.0015
21.09 01:50	1.4133	-0.0036
21.09 00:50	1.4188	+0.0026
20.09 23:50	1.4032	-0.0009
20.09 22:50	1.4087	+0.0095
20.09 21:50	1.4193	+0.0112
20.09 20:50	1.4046	-0.0042
20.09 19:50	1.4033	-0.0028
20.09 18:50	1.4464	+0.001
20.09 17:50	1.4629	+0.0043
20.09 16:50	1.4506	+0.0002
20.09 15:50	1.4113	-0.0058
20.09 14:50	1.4091	-0.002
20.09 13:50	1.4089	+0.0026
20.09 12:50	1.3983	+0.0006
20.09 11:50	1.4139	+0.0015
20.09 10:50	1.4037	+0.0019
20.09 09:50	1.4092	-0.0043
20.09 08:50	1.4078	-0.0029
20.09 07:50	1.4021	+0.0017
20.09 06:50	1.3979	+0.0208
20.09 05:50	1.3923	-0.0082
20.09 04:50	1.3933	-0.0025
20.09 03:50	1.3869	+0.0053
20.09 02:50	1.3872	-0.004
20.09 01:50	1.39	+0.0053
20.09 00:50	1.3157	+0.0044
19.09 23:50	1.316	+0.0037
19.09 22:50	1.2834	+0.0045
19.09 21:50	1.2449	-0.0311
19.09 20:50	1.229	-0.0458
19.09 19:50	1.3039	-0.004
19.09 18:50	1.3598	+0.0052
19.09 17:50	1.3544	+0.0004
19.09 16:50	1.3539	+0.0043
19.09 15:50	1.3513	+0.0005
19.09 14:50	1.357	+0.0073
19.09 13:50	1.36	+0.0017
19.09 12:50	1.3754	+0.0045
19.09 11:50	1.3608	-0.0062
19.09 10:50	1.4145	+0.0112
19.09 09:50	1.3785	-0.0044
19.09 08:50	1.3585	-0.012
19.09 07:50	1.3726	-0.0086
19.09 06:50	1.3707	-0.0254
19.09 05:50	1.3951	+0.0012
19.09 04:50	1.3858	+0.0141
19.09 03:50	1.3895	-0.0093
19.09 02:50	1.4294	-0.0049
19.09 01:50	1.4459	-0.0078
19.09 00:50	1.4635	+0.0024
18.09 23:50	1.4509	+0.0006
18.09 22:50	1.459	-0.0031
18.09 21:50	1.5064	+0.007
18.09 20:50	1.4931	+0.0056
18.09 19:50	1.5065	-0.0055
18.09 18:50	1.5068	-0.0052
18.09 17:50	1.5039	+0.0053
18.09 16:50	1.5116	-0.0023
18.09 15:50	1.5498	-0.0048
18.09 14:50	1.5626	+0.0067
18.09 13:50	1.526	-0.0033
18.09 12:50	1.5293	+0.0012
18.09 11:50	1.5409	-0.0059
18.09 10:50	1.5426	+0.011
18.09 09:50	1.5285	+0.0007
18.09 08:50	1.5607	-0.0006
18.09 07:50	1.5532	+0.0109
18.09 06:50	1.5352	-0.0006
18.09 05:50	1.5635	-0.0032
18.09 04:50	1.5697	-0.0132
18.09 03:50	1.5845	-0.0014
18.09 02:50	1.5917	-0.0011
18.09 01:50	1.6162	+0.003
18.09 00:50	1.627	-0.0012
17.09 23:50	1.6219	-0.0014
17.09 22:50	1.6363	-0.0007
17.09 21:50	1.6445	+0.0006
17.09 20:50	1.6379	-0.0003
17.09 19:50	1.6255

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.229

макс: 2.0138

за месяц:

1.3302

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3327	+0.0005
22.09.2026	1.3322	-0.0475
21.09.2026	1.3797	-0.0325
20.09.2026	1.4122	+0.0627
19.09.2026	1.3495	-0.1697
18.09.2026	1.5192	-0.13
17.09.2026	1.6492	-0.0359
16.09.2026	1.6851	+0.1324
15.09.2026	1.5527	+0.1743
14.09.2026	1.3784	-0.1657
13.09.2026	1.5441	-0.1382
12.09.2026	1.6823	-0.0278
11.09.2026	1.7101	+0.028
10.09.2026	1.6821	+0.0635
09.09.2026	1.6186	+0.0232
08.09.2026	1.5954	-0.0377
07.09.2026	1.6331	-0.0541
06.09.2026	1.6872	-0.0554
05.09.2026	1.7426	-0.0333
04.09.2026	1.7759	+0.086
03.09.2026	1.6899	-0.024
02.09.2026	1.7139	-0.173
01.09.2026	1.8869	-0.1269
31.08.2026	2.0138	+0.03
30.08.2026	1.9838	+0.0001
29.08.2026	1.9837	+0.0334
28.08.2026	1.9503	+0.0503
27.08.2026	1.9	-0.0126
26.08.2026	1.9126

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.229

макс: 2.1461

за квартал:

1.3302

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3327	+0.0005
22.09.2026	1.3322	-0.0475
21.09.2026	1.3797	-0.0325
20.09.2026	1.4122	+0.0627
19.09.2026	1.3495	-0.1697
18.09.2026	1.5192	-0.13
17.09.2026	1.6492	-0.0359
16.09.2026	1.6851	+0.1324
15.09.2026	1.5527	+0.1743
14.09.2026	1.3784	-0.1657
13.09.2026	1.5441	-0.1382
12.09.2026	1.6823	-0.0278
11.09.2026	1.7101	+0.028
10.09.2026	1.6821	+0.0635
09.09.2026	1.6186	+0.0232
08.09.2026	1.5954	-0.0377
07.09.2026	1.6331	-0.0541
06.09.2026	1.6872	-0.0554
05.09.2026	1.7426	-0.0333
04.09.2026	1.7759	+0.086
03.09.2026	1.6899	-0.024
02.09.2026	1.7139	-0.173
01.09.2026	1.8869	-0.1269
31.08.2026	2.0138	+0.03
30.08.2026	1.9838	+0.0001
29.08.2026	1.9837	+0.0334
28.08.2026	1.9503	+0.0503
27.08.2026	1.9	-0.0126
26.08.2026	1.9126	+0.1205
23.08.2026	1.7921	+0.0576
22.08.2026	1.7345	-0.0286
21.08.2026	1.7631	-0.18
20.08.2026	1.9431	-0.1628
19.08.2026	2.1059	-0.0402
18.08.2026	2.1461	+0.1186
17.08.2026	2.0275	+0.0295
16.08.2026	1.998	+0.0357
15.08.2026	1.9623	-0.0574
14.08.2026	2.0197	+0.0161
13.08.2026	2.0036	+0.0673
12.08.2026	1.9363	+0.0181
11.08.2026	1.9182	-0.0093
10.08.2026	1.9275	+0.0282
09.08.2026	1.8993	-0.0077
08.08.2026	1.907	-0.0433
07.08.2026	1.9503	+0.0411
06.08.2026	1.9092	+0.0285
05.08.2026	1.8807	+0.0046
04.08.2026	1.8761	+0.0024
03.08.2026	1.8737	-0.0088
02.08.2026	1.8825	-0.0115
01.08.2026	1.894	+0.0163
31.07.2026	1.8777	-0.0488
30.07.2026	1.9265	-0.0119
29.07.2026	1.9384	+0.035
28.07.2026	1.9034	+0.0817
27.07.2026	1.8217	+0.0277
26.07.2026	1.794	-0.0469
25.07.2026	1.8409	+0.0043
24.07.2026	1.8366	+0.0261
23.07.2026	1.8105	+0.0683
22.07.2026	1.7422	-0.0333
21.07.2026	1.7755	-0.0899
20.07.2026	1.8654	+0.0232
19.07.2026	1.8422	+0.056
18.07.2026	1.7862	+0.0306
17.07.2026	1.7556	+0.0215
16.07.2026	1.7341	+0.0249
15.07.2026	1.7092	-0.0385
14.07.2026	1.7477	-0.018
13.07.2026	1.7657	+0.0482
12.07.2026	1.7175	+0.0195
11.07.2026	1.698	+0.0064
10.07.2026	1.6916	-0.0313
09.07.2026	1.7229	-0.0376
08.07.2026	1.7605	+0.0539
07.07.2026	1.7066	+0.0124
06.07.2026	1.6942	-0.0006
05.07.2026	1.6948	+0.026
04.07.2026	1.6688	-0.0186
03.07.2026	1.6874	-0.0535
02.07.2026	1.7409	-0.074
01.07.2026	1.8149	-0.0242
30.06.2026	1.8391	+0.0127
29.06.2026	1.8264	+0.0031
28.06.2026	1.8233	+0.0426
27.06.2026	1.7807	-0.0238
26.06.2026	1.8045

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот