Курсы криптовалют к Gala

Эфириум 3614.02
Tether 1.0002
Solana 226.94
Binance Coin 652.19
Cardano 1.287
USD Coin 1.0001
Avalanche 51.2072
TRON 0.23279
Stellar Lumens 0.54544
ChainLink 25.183
Polkadot 10.0448
Hedera Hashgraph 0.34958
Bitcoin Cash 535.37
Salmonation 3.5781
Лайткоин 132.59
NEAR Protocol 7.335
Apricot Finance 14.0895
Internet Computer (IOU) 14.164
Proof Of Liquidity 0.72862
VeChain 0.0664

Все криптовалюты » Фунт стерлингов » Gala »

Курс фунта стерлингов к Gala

Обновлено: 03.12.2024 12:03:01


	=
Калькулятор GBP - GALA / Обратный расчет: курс Gala к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно gala, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.4649

макс: 30.7521

за сутки:

24.7331

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
03.12 12:03	24.7331	-0.0252
03.12 12:00	24.7583	+0.094
03.12 11:50	24.6643	+0.0902
03.12 11:40	24.5741	+0.3725
03.12 11:30	24.2016	-0.2951
03.12 11:20	24.4967	+0.1435
03.12 11:10	24.3532	-0.2522
03.12 11:00	24.6054	+0.076
03.12 10:50	24.5294	-0.1162
03.12 10:40	24.6456	+0.2403
03.12 10:30	24.4053	+0.2964
03.12 10:20	24.1089	-0.1821
03.12 10:10	24.291	-0.1517
03.12 10:03	24.4427	-0.0504
03.12 10:00	24.4931	+0.5353
03.12 09:50	23.9578	-0.0614
03.12 09:40	24.0192	+0.5543
03.12 09:30	23.4649	-0.7729
03.12 09:20	24.2378	-0.6926
03.12 09:10	24.9304	-0.1826
03.12 09:00	25.113	-0.3373
03.12 08:50	25.4503	+0.079
03.12 08:40	25.3713	-0.0715
03.12 08:30	25.4428	-0.1951
03.12 08:20	25.6379	+0.0607
03.12 08:10	25.5772	-0.0881
03.12 08:03	25.6653	-0.0014
03.12 08:00	25.6667	+0.0892
03.12 07:50	25.5775	+0.2094
03.12 07:40	25.3681	-0.0759
03.12 07:30	25.444	+0.0515
03.12 07:20	25.3925	-0.3306
03.12 07:10	25.7231	+0.1618
03.12 07:00	25.5613	+0.0572
03.12 06:50	25.5041	+0.1237
03.12 06:40	25.3804	+0.0705
03.12 06:30	25.3099	+0.0149
03.12 06:20	25.295	+0.066
03.12 06:10	25.229	-0.1043
03.12 06:03	25.3333	-0.0215
03.12 06:00	25.3548	-0.2468
03.12 05:50	25.6016	-0.3055
03.12 05:40	25.9071	-0.3633
03.12 05:30	26.2704	+0.0663
03.12 05:20	26.2041	-0.2415
03.12 05:10	26.4456	-0.0375
03.12 05:00	26.4831	+0.3964
03.12 04:50	26.0867	-0.1022
03.12 04:40	26.1889	-0.4581
03.12 04:30	26.647	+0.2072
03.12 04:20	26.4398	+0.1525
03.12 04:10	26.2873	-0.0412
03.12 04:03	26.3285	+0.0895
03.12 04:00	26.239	-0.1918
03.12 03:50	26.4308	+0.2295
03.12 03:40	26.2013	-0.1042
03.12 03:30	26.3055	-0.7176
03.12 03:20	27.0231	-0.1824
03.12 03:10	27.2055	+0.1309
03.12 03:00	27.0746	-0.1678
03.12 02:50	27.2424	-0.1964
03.12 02:40	27.4388	-0.3505
03.12 02:30	27.7893	+0.0595
03.12 02:20	27.7298	-0.038
03.12 02:10	27.7678	-0.1803
03.12 02:03	27.9481	+0.0191
03.12 02:00	27.929	+0.024
03.12 01:50	27.905	-0.2759
03.12 01:40	28.1809	+0.187
03.12 01:30	27.9939	+0.0021
03.12 01:20	27.9918	+0.0495
03.12 01:10	27.9423	+0.1443
03.12 01:00	27.798	-0.0286
03.12 00:50	27.8266	-0.1268
03.12 00:40	27.9534	-0.1873
03.12 00:30	28.1407	+0.1798
03.12 00:20	27.9609	-0.3778
03.12 00:10	28.3387	+0.1125
03.12 00:03	28.2262	-0.1505
03.12 00:00	28.3767	-0.0275
02.12 23:50	28.4042	+0.2965
02.12 23:40	28.1077	-0.1393
02.12 23:30	28.247	-0.0307
02.12 23:20	28.2777	-0.7671
02.12 23:10	29.0448	-0.069
02.12 23:00	29.1138	-0.1864
02.12 22:50	29.3002	-0.0496
02.12 22:40	29.3498	-0.1879
02.12 22:30	29.5377	-0.115
02.12 22:20	29.6527	+0.2728
02.12 22:10	29.3799	+0.1706
02.12 22:03	29.2093	-0.0623
02.12 22:00	29.2716	-0.0768
02.12 21:50	29.3484	-0.2267
02.12 21:40	29.5751	-0.0954
02.12 21:30	29.6705	-0.085
02.12 21:20	29.7555	-0.2605
02.12 21:10	30.016	-0.404
02.12 21:00	30.42	+0.1148
02.12 20:50	30.3052	+0.2523
02.12 20:40	30.0529	-0.0366
02.12 20:30	30.0895	+0.3502
02.12 20:20	29.7393	+0.0922
02.12 20:10	29.6471	+0.04
02.12 20:03	29.6071	+0.0338
02.12 20:00	29.5733	+0.0674
02.12 19:50	29.5059	+0.1422
02.12 19:40	29.3637	-0.0251
02.12 19:30	29.3888	+0.2764
02.12 19:20	29.1124	+0.1409
02.12 19:10	28.9715	+0.0739
02.12 19:00	28.8976	+0.1254
02.12 18:50	28.7722	-0.3738
02.12 18:40	29.146	-0.0231
02.12 18:30	29.1691	-0.2458
02.12 18:20	29.4149	-0.012
02.12 18:10	29.4269	+0.0543
02.12 18:03	29.3726	-0.1269
02.12 18:00	29.4995	+0.3416
02.12 17:50	29.1579	-0.0935
02.12 17:40	29.2514	-0.3025
02.12 17:30	29.5539	-0.0169
02.12 17:20	29.5708	+0.3891
02.12 17:10	29.1817	+0.0832
02.12 17:00	29.0985	-0.3472
02.12 16:50	29.4457	-0.0229
02.12 16:40	29.4686	+0.0392
02.12 16:30	29.4294	-0.4454
02.12 16:20	29.8748	-0.4683
02.12 16:10	30.3431	-0.0751
02.12 16:03	30.4182	-0.0061
02.12 16:00	30.4243	+0.1818
02.12 15:50	30.2425	+0.3583
02.12 15:40	29.8842	-0.0379
02.12 15:30	29.9221	-0.3171
02.12 15:20	30.2392	-0.2988
02.12 15:10	30.538	-0.0084
02.12 15:00	30.5464	+0.1142
02.12 14:50	30.4322	+0.1322
02.12 14:40	30.3	+0.1346
02.12 14:30	30.1654	-0.2633
02.12 14:20	30.4287	-0.1187
02.12 14:10	30.5474	-0.2047
02.12 14:03	30.7521	+0.0696
02.12 14:00	30.6825	+0.179
02.12 13:50	30.5035	+0.1562
02.12 13:40	30.3473	+0.2398
02.12 13:30	30.1075	-0.0367
02.12 13:20	30.1442	+0.1747
02.12 13:10	29.9695	+0.4365
02.12 13:00	29.533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.4649

макс: 37.9305

за неделю:

24.7331

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
03.12 12:03	24.7331	+0.094
03.12 11:50	24.6643	+0.076
03.12 10:50	24.5294	+0.5353
03.12 09:50	23.9578	-0.3373
03.12 08:50	25.4503	+0.0892
03.12 07:50	25.5775	+0.0572
03.12 06:50	25.5041	-0.2468
03.12 05:50	25.6016	+0.3964
03.12 04:50	26.0867	-0.1918
03.12 03:50	26.4308	-0.1678
03.12 02:50	27.2424	+0.024
03.12 01:50	27.905	-0.0286
03.12 00:50	27.8266	-0.0275
02.12 23:50	28.4042	-0.1864
02.12 22:50	29.3002	-0.0768
02.12 21:50	29.3484	+0.1148
02.12 20:50	30.3052	+0.0674
02.12 19:50	29.5059	+0.1254
02.12 18:50	28.7722	+0.3416
02.12 17:50	29.1579	-0.3472
02.12 16:50	29.4457	+0.1818
02.12 15:50	30.2425	+0.1142
02.12 14:50	30.4322	+0.179
02.12 13:50	30.5035	-0.3214
02.12 12:50	29.8544	-0.0437
02.12 11:50	29.6303	+0.1895
02.12 10:50	27.8719	-0.1739
02.12 09:50	27.376	-0.2501
02.12 08:50	28.1173	-0.2089
02.12 07:50	28.2677	+0.6998
02.12 06:50	28.1158	+0.2185
02.12 05:50	27.6589	-0.2246
02.12 04:50	28.4524	-0.1245
02.12 03:50	29.0532	+0.022
02.12 02:50	28.8736	-0.0464
02.12 01:50	29.0779	+0.1376
02.12 00:50	28.8652	-0.1654
01.12 23:50	29.8146	-0.0117
01.12 22:50	29.4009	-0.0346
01.12 21:50	29.284	-0.035
01.12 20:50	29.3424	+0.139
01.12 19:50	28.9427	+0.0813
01.12 18:50	28.6157	-0.1021
01.12 17:50	28.6268	+0.1399
01.12 16:50	28.975	+0.0387
01.12 15:50	28.8252	+0.1167
01.12 14:50	28.6698	-0.0232
01.12 13:50	29.2152	+0.0099
01.12 12:50	28.9513	+0.1517
01.12 11:50	28.4611	+0.0922
01.12 10:50	28.2612	+0.0954
01.12 09:50	28.8337	+0.0949
01.12 08:50	29.1851	+0.0301
01.12 07:50	29.1974	+0.0737
01.12 06:50	29.0393	+0.122
01.12 05:50	29.503	+0.2292
01.12 04:50	28.8246	+0.1478
01.12 03:50	28.8235	-0.1586
01.12 02:50	28.521	+0.2938
01.12 01:50	28.342	-0.0501
01.12 00:50	28.2864	-0.4081
30.11 23:50	28.204	-0.055
30.11 22:50	28.5369	-0.3383
30.11 21:50	29.123	-0.1278
30.11 20:50	29.855	+0.0725
30.11 19:50	29.9695	-0.0322
30.11 18:50	29.8772	+0.332
30.11 17:50	30.0025	+0.1027
30.11 16:50	30.6757	+0.211
30.11 15:50	30.9648	+0.1825
30.11 14:50	31.3197	+0.2856
30.11 13:50	31.3872	+0.0538
30.11 12:50	30.6171	-0.0875
30.11 11:50	31.3417	-0.2157
30.11 10:50	31.696	+0.1948
30.11 09:50	31.9356	-0.0608
30.11 08:50	32.0529	+0.0007
30.11 07:50	32.2922	-0.0125
30.11 06:50	32.3176	-0.0648
30.11 05:50	32.7209	-0.0128
30.11 04:50	32.5079	-0.048
30.11 03:50	32.3805	+0.0813
30.11 02:50	31.8084	+0.0963
30.11 01:50	31.3393	-0.1412
30.11 00:50	32.0091	+0.1789
29.11 23:50	32.1698	-0.111
29.11 22:50	32.5592	+0.2479
29.11 21:50	32.3494	+0.0461
29.11 20:50	32.1435	-0.0149
29.11 19:50	32.2064	-0.2558
29.11 18:50	32.0176	+0.0507
29.11 17:50	32.1588	-0.1093
29.11 16:50	32.0302	-0.0237
29.11 15:50	32.7378	+0.0364
29.11 14:50	32.4968	-0.1253
29.11 13:50	32.5119	+0.0157
29.11 12:50	32.5981	-0.0407
29.11 11:50	32.5517	+0.1495
29.11 10:50	32.862	+0.0592
29.11 09:50	32.7738	-0.0043
29.11 08:50	32.9163	+0.0175
29.11 07:50	32.9189	+0.3768
29.11 06:50	32.4573	+0.0749
29.11 05:50	32.4443	-0.4061
29.11 04:50	32.5917	+0.362
29.11 03:50	32.0037	-0.1647
29.11 02:50	32.0461	+0.1226
29.11 01:50	32.0938	-0.3942
29.11 00:50	32.6212	-0.0778
28.11 23:50	33.1009	+0.178
28.11 22:50	32.3675	-0.2902
28.11 21:50	33.4351	+0.0873
28.11 20:50	34.0227	+0.2025
28.11 19:50	34.628	+0.1346
28.11 18:50	34.9379	-0.0327
28.11 17:50	34.1867	-0.0163
28.11 16:50	34.7786	-0.2157
28.11 15:50	35.2031	-0.0426
28.11 14:50	34.6813	+0.3248
28.11 13:50	34.6955	+0.2584
28.11 12:50	34.5817	-0.3056
28.11 11:50	34.5308	+0.2293
28.11 10:50	34.69	-0.0334
28.11 09:50	34.5644	-0.0768
28.11 08:50	34.446	-0.0891
28.11 07:50	34.4605	-0.0193
28.11 06:50	34.8421	+0.4039
28.11 05:50	34.2822	-0.2075
28.11 04:50	33.9237	+0.0343
28.11 03:50	33.9523	-0.0171
28.11 02:50	34.0942	+0.1296
28.11 01:50	33.7538	+0.2629
28.11 00:50	33.6076	+0.0787
27.11 23:50	33.28	-0.0451
27.11 22:50	33.9362	+0.0671
27.11 21:50	33.8433	-0.0712
27.11 20:50	33.5099	+0.5723
27.11 19:50	33.4958	+0.0647
27.11 18:50	33.9959	+0.0157
27.11 17:50	34.3623	-0.0894
27.11 16:50	34.6383	-0.1801
27.11 15:50	35.1385	-0.0173
27.11 14:50	34.8337	-0.0881
27.11 12:50	34.6967	+0.2749
27.11 11:50	33.7208	-0.2774
27.11 10:50	34.0203	+0.0717
27.11 09:50	34.3617	+0.3143
27.11 08:50	34.7553	+0.3299
27.11 07:50	34.7992	+0.0199
27.11 06:50	34.8525	-0.0154
27.11 05:50	34.368	+0.2009
27.11 04:50	34.0814	+0.112
27.11 03:50	35.0221	-0.1592
27.11 02:50	34.5284	+0.2551
27.11 01:50	34.197	+0.0331
27.11 00:50	34.4761	-0.1184
26.11 23:50	33.7808	-0.054
26.11 22:50	34.5165	-0.3467
26.11 21:50	35.1908	-0.0969
26.11 20:50	34.5685	+0.2447
26.11 19:50	35.3153	+0.1688
26.11 18:50	36.2462	+0.0503
26.11 17:50	35.8917	-0.0426
26.11 16:50	36.577	-0.0472
26.11 15:50	37.7281	-0.3844
26.11 14:50	37.9305	+0.204
26.11 13:50	37.0045

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 23.4649

макс: 72.8881

за месяц:

24.7331

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
02.12.2024	28.6826	-0.3452
01.12.2024	29.0278	-1.4077
30.11.2024	30.4355	-1.8978
29.11.2024	32.3333	-1.6143
28.11.2024	33.9476	-0.3478
27.11.2024	34.2954	-0.856
26.11.2024	35.1514	+1.9993
25.11.2024	33.1521	-0.1602
24.11.2024	33.3123	-5.0905
23.11.2024	38.4028	-4.9847
22.11.2024	43.3875	-0.9301
21.11.2024	44.3176	+0.0496
20.11.2024	44.268	+2.2331
19.11.2024	42.0349	-0.0223
18.11.2024	42.0572	-1.7391
17.11.2024	43.7963	-1.1438
16.11.2024	44.9401	-4.9493
15.11.2024	49.8894	+1.6492
14.11.2024	48.2402	-0.0552
13.11.2024	48.2954	+1.9423
12.11.2024	46.3531	-3.0108
11.11.2024	49.3639	-2.5686
10.11.2024	51.9325	-4.9744
09.11.2024	56.9069	-2.8759
08.11.2024	59.7828	-0.453
07.11.2024	60.2358	-2.3463
06.11.2024	62.5821	-7.9066
05.11.2024	70.4887	-2.3994
04.11.2024	72.8881	+1.3585
03.11.2024	71.5296	+3.8628
02.11.2024	67.6668

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 23.4649

макс: 76.0979

за квартал:

24.7331

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
02.12.2024	28.6826	-0.3452
01.12.2024	29.0278	-1.4077
30.11.2024	30.4355	-1.8978
29.11.2024	32.3333	-1.6143
28.11.2024	33.9476	-0.3478
27.11.2024	34.2954	-0.856
26.11.2024	35.1514	+1.9993
25.11.2024	33.1521	-0.1602
24.11.2024	33.3123	-5.0905
23.11.2024	38.4028	-4.9847
22.11.2024	43.3875	-0.9301
21.11.2024	44.3176	+0.0496
20.11.2024	44.268	+2.2331
19.11.2024	42.0349	-0.0223
18.11.2024	42.0572	-1.7391
17.11.2024	43.7963	-1.1438
16.11.2024	44.9401	-4.9493
15.11.2024	49.8894	+1.6492
14.11.2024	48.2402	-0.0552
13.11.2024	48.2954	+1.9423
12.11.2024	46.3531	-3.0108
11.11.2024	49.3639	-2.5686
10.11.2024	51.9325	-4.9744
09.11.2024	56.9069	-2.8759
08.11.2024	59.7828	-0.453
07.11.2024	60.2358	-2.3463
06.11.2024	62.5821	-7.9066
05.11.2024	70.4887	-2.3994
04.11.2024	72.8881	+1.3585
03.11.2024	71.5296	+3.8628
02.11.2024	67.6668	+1.0974
01.11.2024	66.5694	+2.1482
31.10.2024	64.4212	+1.8536
30.10.2024	62.5676	+0.287
29.10.2024	62.2806	-1.9241
28.10.2024	64.2047	+0.3415
27.10.2024	63.8632	-0.0967
26.10.2024	63.9599	+5.5096
25.10.2024	58.4503	+1.1668
24.10.2024	57.2835	+0.9654
23.10.2024	56.3181	+0.4925
22.10.2024	55.8256	+1.5797
21.10.2024	54.2459	-0.5376
20.10.2024	54.7835	-1.7524
19.10.2024	56.5359	-2.713
18.10.2024	59.2489	-0.8044
17.10.2024	60.0533	+2.1062
16.10.2024	57.9471	+0.7226
15.10.2024	57.2245	-0.3315
14.10.2024	57.556	-3.1416
13.10.2024	60.6976	-0.1522
12.10.2024	60.8498	-2.7945
11.10.2024	63.6443	-2.0473
10.10.2024	65.6916	+1.349
09.10.2024	64.3426	+1.5577
08.10.2024	62.7849	+2.0045
07.10.2024	60.7804	-4.5399
06.10.2024	65.3203	-1.2001
05.10.2024	66.5204	-0.2886
04.10.2024	66.809	-1.0031
03.10.2024	67.8121	+2.2381
02.10.2024	65.574	+5.4598
01.10.2024	60.1142	+2.6777
30.09.2024	57.4365	+2.0763
29.09.2024	55.3602	+0.5591
28.09.2024	54.8011	-0.1704
27.09.2024	54.9715	-4.3528
26.09.2024	59.3243	-2.0854
25.09.2024	61.4097	-1.4336
24.09.2024	62.8433	-2.3439
23.09.2024	65.1872	-0.4129
22.09.2024	65.6001	-0.0875
21.09.2024	65.6876	-0.6154
20.09.2024	66.303	-2.001
19.09.2024	68.304	-3.9381
18.09.2024	72.2421	-2.3007
17.09.2024	74.5428	-1.5551
16.09.2024	76.0979	+4.0099
15.09.2024	72.088	+0.6566
14.09.2024	71.4314	-0.7731
13.09.2024	72.2045	+0.2396
12.09.2024	71.9649	-0.6895
11.09.2024	72.6544	+2.1803
10.09.2024	70.4741	+1.1579
09.09.2024	69.3162	-1.6411
08.09.2024	70.9573	-2.2473
07.09.2024	73.2046	-2.0389
06.09.2024	75.2435	+0.1827
05.09.2024	75.0608	+0.5413
04.09.2024	74.5195	+2.0349
03.09.2024	72.4846

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот