Курсы криптовалют к Gala

Биткоин 54010.88
Эфириум 4236.55
Binance Coin 593.08
Tether 1.0012
Solana 212.2
Cardano 1.5729
Рипл 0.93233
USD Coin 1.0008
Polkadot 33.7168
HEX 0.17803
Dogecoin 0.19963
LUNA 68.2162
Avalanche 102.66
SHIBA INU 4.044E-5
Crypto.com Chain 0.62214
Matic Network 2.2085
Binance USD 1.0009
Wrapped Bitcoin 53412.29
Лайткоин 189.99
Uniswap 20.4035

Все криптовалюты » Фунт стерлингов » Gala »

Курс фунта стерлингов к Gala

Обновлено: 03.12.2021 22:50:01


	=
Калькулятор GBP - GALA / Обратный расчет: курс Gala к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно gala, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2451

макс: 2.6573

за сутки:

2.6573

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
03.12 22:50	2.6573	+0.0266
03.12 22:40	2.6307	+0.0079
03.12 22:30	2.6228	+0.0328
03.12 22:20	2.59	-0.0051
03.12 22:10	2.5951	+0.0143
03.12 22:03	2.5808	-0.001
03.12 22:00	2.5818	-0.033
03.12 21:50	2.6148	+0.0341
03.12 21:40	2.5807	+0.0093
03.12 21:30	2.5714	+0.0109
03.12 21:20	2.5605	-0.001
03.12 21:10	2.5615	-0.0072
03.12 21:00	2.5687	+0.0037
03.12 20:50	2.565	-0.0063
03.12 20:40	2.5713	-0.0008
03.12 20:30	2.5721	-0.003
03.12 20:20	2.5751	-0.0051
03.12 20:10	2.5802	-0.0177
03.12 20:03	2.5979	+0.0182
03.12 20:00	2.5797	+0.0014
03.12 19:50	2.5783	-0.0155
03.12 19:40	2.5938	+0.0127
03.12 19:30	2.5811	+0.0045
03.12 19:20	2.5766	-0.0171
03.12 19:10	2.5937	+0.0527
03.12 19:00	2.541	+0.0227
03.12 18:50	2.5183	+0.0055
03.12 18:40	2.5128	+0.0123
03.12 18:30	2.5005	+0.0006
03.12 18:20	2.4999	+0.0033
03.12 18:10	2.4966	-0.0007
03.12 18:03	2.4973	-0.0108
03.12 18:00	2.5081	+0.0181
03.12 17:50	2.49	+0.0184
03.12 17:40	2.4716	-0.0116
03.12 17:30	2.4832	+0.0302
03.12 17:20	2.453	-0.0019
03.12 17:10	2.4549	+0.0604
03.12 17:00	2.3945	+0.0093
03.12 16:50	2.3852	+0.0048
03.12 16:40	2.3804	-0.0074
03.12 16:30	2.3878	-0.0024
03.12 16:20	2.3902	+0.0075
03.12 16:10	2.3827	+0.0028
03.12 16:03	2.3799	-0.0047
03.12 16:00	2.3846	+0.0149
03.12 15:50	2.3697	-0.0018
03.12 15:40	2.3715	+0.0202
03.12 15:30	2.3513	-0.0042
03.12 15:20	2.3555	-0.0174
03.12 15:10	2.3729	+0.0056
03.12 15:00	2.3673	-0.0022
03.12 14:50	2.3695	+0.0039
03.12 14:40	2.3656	-0.0168
03.12 14:30	2.3824	+0.0001
03.12 14:20	2.3823	-0.0031
03.12 14:10	2.3854	+0.0037
03.12 14:03	2.3817	+0.003
03.12 14:00	2.3787	+0.015
03.12 13:50	2.3637	-0.0151
03.12 13:40	2.3788	+0.0068
03.12 13:30	2.372	+0.0154
03.12 13:20	2.3566	-0.0143
03.12 13:10	2.3709	-0.0206
03.12 13:00	2.3915	-0.0072
03.12 12:50	2.3987	+0.0019
03.12 12:40	2.3968	-0.0035
03.12 12:30	2.4003	+0.0153
03.12 12:20	2.385	-0.0063
03.12 12:10	2.3913	-0.0112
03.12 12:03	2.4025	-0.0023
03.12 12:00	2.4048	+0.0073
03.12 11:50	2.3975	-0.0015
03.12 11:40	2.399	+0.0179
03.12 11:30	2.3811	+0.0006
03.12 11:20	2.3805	-0.0104
03.12 11:10	2.3909	+0.011
03.12 11:00	2.3799	-0.0139
03.12 10:50	2.3938	+0.005
03.12 10:40	2.3888	-0.0059
03.12 10:30	2.3947	+0.0113
03.12 10:20	2.3834	+0.0115
03.12 10:10	2.3719	+0.0084
03.12 10:03	2.3635	-0.0005
03.12 10:00	2.364	-0.0129
03.12 09:50	2.3769	-0.0115
03.12 09:40	2.3884	-0.0031
03.12 09:30	2.3915	-0.0178
03.12 09:20	2.4093	-0.0048
03.12 09:10	2.4141	-0.0024
03.12 09:00	2.4165	+0.0078
03.12 08:50	2.4087	-0.0159
03.12 08:40	2.4246	-0.0052
03.12 08:30	2.4298	+0.0288
03.12 08:20	2.401	-0.0082
03.12 08:10	2.4092	-0.0073
03.12 08:03	2.4165	-0.0046
03.12 08:00	2.4211	+0.0337
03.12 07:50	2.3874	-0.049
03.12 07:40	2.4364	+0.0051
03.12 07:30	2.4313	-0.0063
03.12 07:20	2.4376	-0.001
03.12 07:10	2.4386	+0.013
03.12 07:00	2.4256	+0.0089
03.12 06:50	2.4167	+0.0102
03.12 06:40	2.4065	-0.0179
03.12 06:30	2.4244	+0.0248
03.12 06:20	2.3996	+0.0018
03.12 06:10	2.3978	+0.0202
03.12 06:03	2.3776	-0.0099
03.12 06:00	2.3875	-0.0078
03.12 05:50	2.3953	+0.0994
03.12 05:40	2.2959	+0.0166
03.12 05:30	2.2793	+0.0116
03.12 05:20	2.2677	-0.0044
03.12 05:10	2.2721	+0.0039
03.12 05:00	2.2682	-0.0019
03.12 04:50	2.2701	+0.0134
03.12 04:40	2.2567	+0.0047
03.12 04:30	2.252	+0.0069
03.12 04:20	2.2451	-0.0138
03.12 04:10	2.2589	-0.0006
03.12 04:03	2.2595	+0.0093
03.12 04:00	2.2502	-0.012
03.12 03:50	2.2622	-0.0036
03.12 03:40	2.2658	-0.0087
03.12 03:30	2.2745	+0.0032
03.12 03:20	2.2713	+0.0043
03.12 03:10	2.267	+0.0186
03.12 03:00	2.2484	-0.0187
03.12 02:50	2.2671	-0.0003
03.12 02:40	2.2674	-0.0151
03.12 02:30	2.2825	+0.0051
03.12 02:20	2.2774	+0.0127
03.12 02:10	2.2647	+0.0138
03.12 02:03	2.2509	+0.0014
03.12 02:00	2.2495	-0.0006
03.12 01:50	2.2501	-0.0103
03.12 01:40	2.2604	+0.0029
03.12 01:30	2.2575	+0.0023
03.12 01:20	2.2552	+0.0069
03.12 01:10	2.2483	-0.0092
03.12 01:00	2.2575	-0.0099
03.12 00:50	2.2674	+0.0039
03.12 00:40	2.2635	-0.0025
03.12 00:30	2.266	-0.0055
03.12 00:20	2.2715	-0.0077
03.12 00:10	2.2792	+0.0098
03.12 00:03	2.2694	-0.0101
03.12 00:00	2.2795	-0.0026
02.12 23:50	2.2821	+0.0179
02.12 23:40	2.2642	-0.0095
02.12 23:30	2.2737	-0.0068
02.12 23:20	2.2805	-0.007
02.12 23:10	2.2875	-0.0106
02.12 23:00	2.2981

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7342

макс: 2.6573

за неделю:

2.6573

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
03.12 22:50	2.6573	-0.033
03.12 21:50	2.6148	+0.0037
03.12 20:50	2.565	+0.0014
03.12 19:50	2.5783	+0.0227
03.12 18:50	2.5183	+0.0181
03.12 17:50	2.49	+0.0093
03.12 16:50	2.3852	+0.0149
03.12 15:50	2.3697	-0.0022
03.12 14:50	2.3695	+0.015
03.12 13:50	2.3637	-0.0072
03.12 12:50	2.3987	+0.0073
03.12 11:50	2.3975	-0.0139
03.12 10:50	2.3938	-0.0129
03.12 09:50	2.3769	+0.0078
03.12 08:50	2.4087	+0.0337
03.12 07:50	2.3874	+0.0089
03.12 06:50	2.4167	-0.0078
03.12 05:50	2.3953	-0.0019
03.12 04:50	2.2701	-0.012
03.12 03:50	2.2622	-0.0187
03.12 02:50	2.2671	-0.0006
03.12 01:50	2.2501	-0.0099
03.12 00:50	2.2674	-0.0026
02.12 23:50	2.2821	+0.0085
02.12 22:50	2.2896	-0.0019
02.12 21:50	2.2697	-0.0115
02.12 20:50	2.2524	-0.0078
02.12 19:50	2.2565	-0.003
02.12 18:50	2.2583	-0.0052
02.12 17:50	2.2202	-0.0167
02.12 16:50	2.2618	-0.0049
02.12 15:50	2.258	-0.0129
02.12 14:50	2.2656	+0.0139
02.12 13:50	2.2317	+0.0007
02.12 12:50	2.2268	+0.0191
02.12 11:50	2.1971	+0.0033
02.12 10:50	2.1914	+0.0078
02.12 09:50	2.1869	-0.0067
02.12 08:50	2.182	-0.0296
02.12 07:50	2.2218	-0.0246
02.12 06:50	2.2275	-0.0006
02.12 05:50	2.1051	+0.0215
02.12 04:50	2.1027	-0.0136
02.12 03:50	2.1091	+0.0184
02.12 02:50	2.0453	-0.015
02.12 01:50	2.0936	+0.0104
02.12 00:50	2.0987	+0.0051
01.12 23:50	2.1216	+0.0031
01.12 22:50	2.1075	+0.0176
01.12 21:50	2.0657	-0.0302
01.12 20:50	2.0654	+0.0065
01.12 19:50	2.0966	-0.0068
01.12 18:50	2.107	-0.0009
01.12 17:50	2.1189	-0.0079
01.12 16:50	2.1416	+0.0045
01.12 15:50	2.149	+0.0068
01.12 14:50	2.1281	+0.009
01.12 13:50	2.1472	+0.0146
01.12 12:50	2.1169	-0.0038
01.12 11:50	2.1061	-0.0013
01.12 10:50	2.0806	+0.0039
01.12 09:50	2.0814	-0.0002
01.12 08:50	2.1517	+0.0008
01.12 07:50	2.1509	+0.0022
01.12 06:50	2.1487	+0.0248
01.12 05:50	2.1223	-0.0232
01.12 04:50	2.0757	-0.0082
01.12 03:50	2.0805	-0.0087
01.12 02:50	2.1546	-0.0014
01.12 01:50	2.1399	-0.0152
01.12 00:50	2.1526	+0.006
30.11 23:50	2.1312	-0.0045
30.11 22:50	2.1189	-0.0113
30.11 21:50	2.1173	+0.0081
30.11 20:50	2.1165	-0.0009
30.11 19:50	2.1349	+0.01
30.11 18:50	2.0968	-0.004
30.11 17:50	2.1072	-0.0032
30.11 16:50	2.0796	+0.0105
30.11 15:50	2.0426	+0.0107
30.11 14:50	2.0495	+0.0002
30.11 13:50	2.1056	+0.0023
30.11 12:50	2.1028	+0.0037
30.11 11:50	2.0916	-0.0071
30.11 10:50	2.0977	-0.0003
30.11 09:50	2.0831	-0.0038
30.11 08:50	2.1073	-0.0118
30.11 07:50	2.0944	-0.0054
30.11 06:50	2.1069	+0.0169
30.11 05:50	2.0179	+0.0094
30.11 04:50	2.0307	-0.0087
30.11 03:50	2.0269	+0.0066
30.11 02:50	2.0409	-0.0133
30.11 01:50	2.0288	-0.0092
30.11 00:50	1.9716	+0.0001
29.11 23:50	1.9644	+0.0002
29.11 22:50	1.9807	+0.0124
29.11 21:50	1.9368	+0.0316
29.11 20:50	1.9323	-0.0227
29.11 19:50	1.9443	-0.0072
29.11 18:50	1.9681	-0.0044
29.11 17:50	1.9548	-0.0045
29.11 16:50	1.9569	+0.0057
29.11 15:50	1.9016	+0.0144
29.11 14:50	1.9231	-0.0089
29.11 13:50	1.9273	+0.0097
29.11 12:50	1.942	+0.0131
29.11 11:50	1.9006	-0.0141
29.11 10:50	1.8823	-0.0306
29.11 09:50	1.9123	+0.0087
29.11 08:50	1.8669	+0.0173
29.11 07:50	1.8376	-0.0034
29.11 06:50	1.8355	+0.0174
29.11 05:50	1.8255	-0.0056
29.11 04:50	1.893	+0.0242
29.11 03:50	1.8549	+0.0059
29.11 02:50	1.8709	+0.0281
29.11 01:50	1.9353	-0.0001
29.11 00:50	1.9961	+0.0042
28.11 23:50	2.0309	-0.0106
28.11 22:50	1.9914	-
28.11 21:50	2.0468	-0.0388
28.11 20:50	2.1078	-0.0144
28.11 19:50	2.0758	-0.0177
28.11 18:50	1.9888	-0.0121
28.11 17:50	1.9935	+0.0009
28.11 16:50	1.9396	-0.07
28.11 15:50	2.0491	-0.0593
28.11 14:50	2.144	+0.0034
28.11 13:50	2.1656	-0.0122
28.11 12:50	2.2136	-0.0042
28.11 11:50	2.2131	+0.0517
28.11 10:50	2.115	-0.0003
28.11 09:50	2.1891	-0.003
28.11 08:50	2.2229	+0.0049
28.11 07:50	2.2787	+0.0075
28.11 06:50	2.2938	-0.0228
28.11 05:50	2.2634	+0.0645
28.11 04:50	2.0968	-0.0207
28.11 03:50	2.0329	-0.0269
28.11 02:50	2.0474	+0.002
28.11 01:50	1.9936	-0.0043
28.11 00:50	2.0535	+0.0113
27.11 23:50	2.0865	-0.0173
27.11 22:50	2.0557	+0.0028
27.11 21:50	2.0514	-0.0004
27.11 20:50	2.0843	+0.0184
27.11 19:50	2.0318	-0.0025
27.11 18:50	2.0119	-0.0162
27.11 17:50	2.0204	+0.0172
27.11 16:50	1.9822	+0.0218
27.11 15:50	1.9846	-0.02
27.11 14:50	2.0331	-0.0045
27.11 13:50	1.9498	+0.0079
27.11 12:50	1.9845	-0.0143
27.11 11:50	1.9725	-0.0169
27.11 10:50	2.0585	+0.023
27.11 09:50	2.0153	+0.0257
27.11 08:50	1.9161	+0.0315
27.11 07:50	1.8608	+0.0125
27.11 06:50	1.9246	-0.0381
27.11 05:50	1.9033	-0.0181
27.11 04:50	1.9638	+0.0399
27.11 03:50	1.8919	+0.0069
27.11 02:50	1.8764	+0.0025
27.11 01:50	1.8425	+0.0647
27.11 00:50	1.7342	-0.0529
26.11 23:50	1.7631	-0.0019
26.11 22:50	1.7564

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
02.12.2021	2.2301	+0.1184
01.12.2021	2.1117	+0.0097
30.11.2021	2.102	+0.1786
29.11.2021	1.9234	-0.1577
28.11.2021	2.0811	+0.0861
27.11.2021	1.995	+0.1445
26.11.2021	1.8505	-0.1415
25.11.2021	1.992	-0.933
24.11.2021	2.925	-0.5975
23.11.2021	3.5225	+0.0933
22.11.2021	3.4292	+0.2172
21.11.2021	3.212	-0.7767
20.11.2021	3.9887	-1.7569
19.11.2021	5.7456	-0.1967
18.11.2021	5.9423	+5.9423
17.11.2021	0	+5.9423
16.11.2021	10.8597	+10.8597
15.11.2021	0	+10.8597
14.11.2021	0	+10.8597
13.11.2021	0	+10.8597
12.11.2021	15.6711	+0.0988
11.11.2021	15.5723	+0.3255
10.11.2021	15.2468	+0.276
09.11.2021	14.9708	+0.0466
08.11.2021	14.9242	+0.1009
07.11.2021	14.8233	-0.1133
06.11.2021	14.9366	+0.3829
05.11.2021	14.5537	+0.1078
04.11.2021	14.4459	+0.201
03.11.2021	14.2449	-0.0982
02.11.2021	14.3431

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
02.12.2021	2.2301	+0.1184
01.12.2021	2.1117	+0.0097
30.11.2021	2.102	+0.1786
29.11.2021	1.9234	-0.1577
28.11.2021	2.0811	+0.0861
27.11.2021	1.995	+0.1445
26.11.2021	1.8505	-0.1415
25.11.2021	1.992	-0.933
24.11.2021	2.925	-0.5975
23.11.2021	3.5225	+0.0933
22.11.2021	3.4292	+0.2172
21.11.2021	3.212	-0.7767
20.11.2021	3.9887	-1.7569
19.11.2021	5.7456	-0.1967
18.11.2021	5.9423	+5.9423
17.11.2021	0	+5.9423
16.11.2021	10.8597	+10.8597
15.11.2021	0	+10.8597
14.11.2021	0	+10.8597
13.11.2021	0	+10.8597
12.11.2021	15.6711	+0.0988
11.11.2021	15.5723	+0.3255
10.11.2021	15.2468	+0.276
09.11.2021	14.9708	+0.0466
08.11.2021	14.9242	+0.1009
07.11.2021	14.8233	-0.1133
06.11.2021	14.9366	+0.3829
05.11.2021	14.5537	+0.1078
04.11.2021	14.4459	+0.201
03.11.2021	14.2449	-0.0982
02.11.2021	14.3431	-0.5418
01.11.2021	14.8849	+0.8494
31.10.2021	14.0355	+0.4824
30.10.2021	13.5531	-1.5096
29.10.2021	15.0627	-2.4941
28.10.2021	17.5568	+0.7698
27.10.2021	16.787	+0.7731
26.10.2021	16.0139	-0.4936
25.10.2021	16.5075	-0.0067
24.10.2021	16.5142	+0.203
23.10.2021	16.3112	-0.09
22.10.2021	16.4012	+0.2075
21.10.2021	16.1937	-0.0058
20.10.2021	16.1995	-0.3416
19.10.2021	16.5411	+0.0339
18.10.2021	16.5072	+0.5658
17.10.2021	15.9414	+0.3357
16.10.2021	15.6057	-0.1551
15.10.2021	15.7608	+0.4197
14.10.2021	15.3411	-0.6875
13.10.2021	16.0286	-0.0637
12.10.2021	16.0923	+1.0566
11.10.2021	15.0357	+0.7838
10.10.2021	14.2519	+0.7864
09.10.2021	13.4655	-0.2262
08.10.2021	13.6917	-0.175
07.10.2021	13.8667	+0.3756
06.10.2021	13.4911	+0.8776
05.10.2021	12.6135	+0.4951
04.10.2021	12.1184	-0.2648
03.10.2021	12.3832	-0.6514
02.10.2021	13.0346	-0.5541
01.10.2021	13.5887	-1.2657
30.09.2021	14.8544	-1.4454
29.09.2021	16.2998	-0.2508
28.09.2021	16.5506	+1.2184
27.09.2021	15.3322	-0.019
26.09.2021	15.3512	+0.9269
25.09.2021	14.4243	+0.7541
24.09.2021	13.6702	+1.5047
23.09.2021	12.1655	-0.9225
22.09.2021	13.088	-0.579
21.09.2021	13.667	-0.3334
20.09.2021	14.0004	+2.3196
19.09.2021	11.6808	-0.1812
18.09.2021	11.862	-1.827
17.09.2021	13.689	-0.5522
16.09.2021	14.2412	-16.0204
15.09.2021	30.2616	+1.4376
14.09.2021	28.824	+1.9708
13.09.2021	26.8532	-38.7426
12.09.2021	65.5958	+0.3338
11.09.2021	65.262	+1.4141
10.09.2021	63.8479	+0.6082
09.09.2021	63.2397	-0.536
08.09.2021	63.7757	+4.6049
07.09.2021	59.1708	+1.6835
06.09.2021	57.4873	-0.7684
05.09.2021	58.2557	+0.6831
04.09.2021	57.5726	+57.5726
03.09.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот