Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Gala

Курс фунта стерлингов к Gala

Обновлено: 03.12.2021 22:50:01

=
Калькулятор GBP - GALA / Обратный расчет: курс Gala к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно gala, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2451
    макс: 2.6573
    за сутки:
    2.6573  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    03.12 22:502.6573+0.0266
    03.12 22:402.6307+0.0079
    03.12 22:302.6228+0.0328
    03.12 22:202.59-0.0051
    03.12 22:102.5951+0.0143
    03.12 22:032.5808-0.001
    03.12 22:002.5818-0.033
    03.12 21:502.6148+0.0341
    03.12 21:402.5807+0.0093
    03.12 21:302.5714+0.0109
    03.12 21:202.5605-0.001
    03.12 21:102.5615-0.0072
    03.12 21:002.5687+0.0037
    03.12 20:502.565-0.0063
    03.12 20:402.5713-0.0008
    03.12 20:302.5721-0.003
    03.12 20:202.5751-0.0051
    03.12 20:102.5802-0.0177
    03.12 20:032.5979+0.0182
    03.12 20:002.5797+0.0014
    03.12 19:502.5783-0.0155
    03.12 19:402.5938+0.0127
    03.12 19:302.5811+0.0045
    03.12 19:202.5766-0.0171
    03.12 19:102.5937+0.0527
    03.12 19:002.541+0.0227
    03.12 18:502.5183+0.0055
    03.12 18:402.5128+0.0123
    03.12 18:302.5005+0.0006
    03.12 18:202.4999+0.0033
    03.12 18:102.4966-0.0007
    03.12 18:032.4973-0.0108
    03.12 18:002.5081+0.0181
    03.12 17:502.49+0.0184
    03.12 17:402.4716-0.0116
    03.12 17:302.4832+0.0302
    03.12 17:202.453-0.0019
    03.12 17:102.4549+0.0604
    03.12 17:002.3945+0.0093
    03.12 16:502.3852+0.0048
    03.12 16:402.3804-0.0074
    03.12 16:302.3878-0.0024
    03.12 16:202.3902+0.0075
    03.12 16:102.3827+0.0028
    03.12 16:032.3799-0.0047
    03.12 16:002.3846+0.0149
    03.12 15:502.3697-0.0018
    03.12 15:402.3715+0.0202
    03.12 15:302.3513-0.0042
    03.12 15:202.3555-0.0174
    03.12 15:102.3729+0.0056
    03.12 15:002.3673-0.0022
    03.12 14:502.3695+0.0039
    03.12 14:402.3656-0.0168
    03.12 14:302.3824+0.0001
    03.12 14:202.3823-0.0031
    03.12 14:102.3854+0.0037
    03.12 14:032.3817+0.003
    03.12 14:002.3787+0.015
    03.12 13:502.3637-0.0151
    03.12 13:402.3788+0.0068
    03.12 13:302.372+0.0154
    03.12 13:202.3566-0.0143
    03.12 13:102.3709-0.0206
    03.12 13:002.3915-0.0072
    03.12 12:502.3987+0.0019
    03.12 12:402.3968-0.0035
    03.12 12:302.4003+0.0153
    03.12 12:202.385-0.0063
    03.12 12:102.3913-0.0112
    03.12 12:032.4025-0.0023
    03.12 12:002.4048+0.0073
    03.12 11:502.3975-0.0015
    03.12 11:402.399+0.0179
    03.12 11:302.3811+0.0006
    03.12 11:202.3805-0.0104
    03.12 11:102.3909+0.011
    03.12 11:002.3799-0.0139
    03.12 10:502.3938+0.005
    03.12 10:402.3888-0.0059
    03.12 10:302.3947+0.0113
    03.12 10:202.3834+0.0115
    03.12 10:102.3719+0.0084
    03.12 10:032.3635-0.0005
    03.12 10:002.364-0.0129
    03.12 09:502.3769-0.0115
    03.12 09:402.3884-0.0031
    03.12 09:302.3915-0.0178
    03.12 09:202.4093-0.0048
    03.12 09:102.4141-0.0024
    03.12 09:002.4165+0.0078
    03.12 08:502.4087-0.0159
    03.12 08:402.4246-0.0052
    03.12 08:302.4298+0.0288
    03.12 08:202.401-0.0082
    03.12 08:102.4092-0.0073
    03.12 08:032.4165-0.0046
    03.12 08:002.4211+0.0337
    03.12 07:502.3874-0.049
    03.12 07:402.4364+0.0051
    03.12 07:302.4313-0.0063
    03.12 07:202.4376-0.001
    03.12 07:102.4386+0.013
    03.12 07:002.4256+0.0089
    03.12 06:502.4167+0.0102
    03.12 06:402.4065-0.0179
    03.12 06:302.4244+0.0248
    03.12 06:202.3996+0.0018
    03.12 06:102.3978+0.0202
    03.12 06:032.3776-0.0099
    03.12 06:002.3875-0.0078
    03.12 05:502.3953+0.0994
    03.12 05:402.2959+0.0166
    03.12 05:302.2793+0.0116
    03.12 05:202.2677-0.0044
    03.12 05:102.2721+0.0039
    03.12 05:002.2682-0.0019
    03.12 04:502.2701+0.0134
    03.12 04:402.2567+0.0047
    03.12 04:302.252+0.0069
    03.12 04:202.2451-0.0138
    03.12 04:102.2589-0.0006
    03.12 04:032.2595+0.0093
    03.12 04:002.2502-0.012
    03.12 03:502.2622-0.0036
    03.12 03:402.2658-0.0087
    03.12 03:302.2745+0.0032
    03.12 03:202.2713+0.0043
    03.12 03:102.267+0.0186
    03.12 03:002.2484-0.0187
    03.12 02:502.2671-0.0003
    03.12 02:402.2674-0.0151
    03.12 02:302.2825+0.0051
    03.12 02:202.2774+0.0127
    03.12 02:102.2647+0.0138
    03.12 02:032.2509+0.0014
    03.12 02:002.2495-0.0006
    03.12 01:502.2501-0.0103
    03.12 01:402.2604+0.0029
    03.12 01:302.2575+0.0023
    03.12 01:202.2552+0.0069
    03.12 01:102.2483-0.0092
    03.12 01:002.2575-0.0099
    03.12 00:502.2674+0.0039
    03.12 00:402.2635-0.0025
    03.12 00:302.266-0.0055
    03.12 00:202.2715-0.0077
    03.12 00:102.2792+0.0098
    03.12 00:032.2694-0.0101
    03.12 00:002.2795-0.0026
    02.12 23:502.2821+0.0179
    02.12 23:402.2642-0.0095
    02.12 23:302.2737-0.0068
    02.12 23:202.2805-0.007
    02.12 23:102.2875-0.0106
    02.12 23:002.2981
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7342
    макс: 2.6573
    за неделю:
    2.6573  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    03.12 22:502.6573-0.033
    03.12 21:502.6148+0.0037
    03.12 20:502.565+0.0014
    03.12 19:502.5783+0.0227
    03.12 18:502.5183+0.0181
    03.12 17:502.49+0.0093
    03.12 16:502.3852+0.0149
    03.12 15:502.3697-0.0022
    03.12 14:502.3695+0.015
    03.12 13:502.3637-0.0072
    03.12 12:502.3987+0.0073
    03.12 11:502.3975-0.0139
    03.12 10:502.3938-0.0129
    03.12 09:502.3769+0.0078
    03.12 08:502.4087+0.0337
    03.12 07:502.3874+0.0089
    03.12 06:502.4167-0.0078
    03.12 05:502.3953-0.0019
    03.12 04:502.2701-0.012
    03.12 03:502.2622-0.0187
    03.12 02:502.2671-0.0006
    03.12 01:502.2501-0.0099
    03.12 00:502.2674-0.0026
    02.12 23:502.2821+0.0085
    02.12 22:502.2896-0.0019
    02.12 21:502.2697-0.0115
    02.12 20:502.2524-0.0078
    02.12 19:502.2565-0.003
    02.12 18:502.2583-0.0052
    02.12 17:502.2202-0.0167
    02.12 16:502.2618-0.0049
    02.12 15:502.258-0.0129
    02.12 14:502.2656+0.0139
    02.12 13:502.2317+0.0007
    02.12 12:502.2268+0.0191
    02.12 11:502.1971+0.0033
    02.12 10:502.1914+0.0078
    02.12 09:502.1869-0.0067
    02.12 08:502.182-0.0296
    02.12 07:502.2218-0.0246
    02.12 06:502.2275-0.0006
    02.12 05:502.1051+0.0215
    02.12 04:502.1027-0.0136
    02.12 03:502.1091+0.0184
    02.12 02:502.0453-0.015
    02.12 01:502.0936+0.0104
    02.12 00:502.0987+0.0051
    01.12 23:502.1216+0.0031
    01.12 22:502.1075+0.0176
    01.12 21:502.0657-0.0302
    01.12 20:502.0654+0.0065
    01.12 19:502.0966-0.0068
    01.12 18:502.107-0.0009
    01.12 17:502.1189-0.0079
    01.12 16:502.1416+0.0045
    01.12 15:502.149+0.0068
    01.12 14:502.1281+0.009
    01.12 13:502.1472+0.0146
    01.12 12:502.1169-0.0038
    01.12 11:502.1061-0.0013
    01.12 10:502.0806+0.0039
    01.12 09:502.0814-0.0002
    01.12 08:502.1517+0.0008
    01.12 07:502.1509+0.0022
    01.12 06:502.1487+0.0248
    01.12 05:502.1223-0.0232
    01.12 04:502.0757-0.0082
    01.12 03:502.0805-0.0087
    01.12 02:502.1546-0.0014
    01.12 01:502.1399-0.0152
    01.12 00:502.1526+0.006
    30.11 23:502.1312-0.0045
    30.11 22:502.1189-0.0113
    30.11 21:502.1173+0.0081
    30.11 20:502.1165-0.0009
    30.11 19:502.1349+0.01
    30.11 18:502.0968-0.004
    30.11 17:502.1072-0.0032
    30.11 16:502.0796+0.0105
    30.11 15:502.0426+0.0107
    30.11 14:502.0495+0.0002
    30.11 13:502.1056+0.0023
    30.11 12:502.1028+0.0037
    30.11 11:502.0916-0.0071
    30.11 10:502.0977-0.0003
    30.11 09:502.0831-0.0038
    30.11 08:502.1073-0.0118
    30.11 07:502.0944-0.0054
    30.11 06:502.1069+0.0169
    30.11 05:502.0179+0.0094
    30.11 04:502.0307-0.0087
    30.11 03:502.0269+0.0066
    30.11 02:502.0409-0.0133
    30.11 01:502.0288-0.0092
    30.11 00:501.9716+0.0001
    29.11 23:501.9644+0.0002
    29.11 22:501.9807+0.0124
    29.11 21:501.9368+0.0316
    29.11 20:501.9323-0.0227
    29.11 19:501.9443-0.0072
    29.11 18:501.9681-0.0044
    29.11 17:501.9548-0.0045
    29.11 16:501.9569+0.0057
    29.11 15:501.9016+0.0144
    29.11 14:501.9231-0.0089
    29.11 13:501.9273+0.0097
    29.11 12:501.942+0.0131
    29.11 11:501.9006-0.0141
    29.11 10:501.8823-0.0306
    29.11 09:501.9123+0.0087
    29.11 08:501.8669+0.0173
    29.11 07:501.8376-0.0034
    29.11 06:501.8355+0.0174
    29.11 05:501.8255-0.0056
    29.11 04:501.893+0.0242
    29.11 03:501.8549+0.0059
    29.11 02:501.8709+0.0281
    29.11 01:501.9353-0.0001
    29.11 00:501.9961+0.0042
    28.11 23:502.0309-0.0106
    28.11 22:501.9914-
    28.11 21:502.0468-0.0388
    28.11 20:502.1078-0.0144
    28.11 19:502.0758-0.0177
    28.11 18:501.9888-0.0121
    28.11 17:501.9935+0.0009
    28.11 16:501.9396-0.07
    28.11 15:502.0491-0.0593
    28.11 14:502.144+0.0034
    28.11 13:502.1656-0.0122
    28.11 12:502.2136-0.0042
    28.11 11:502.2131+0.0517
    28.11 10:502.115-0.0003
    28.11 09:502.1891-0.003
    28.11 08:502.2229+0.0049
    28.11 07:502.2787+0.0075
    28.11 06:502.2938-0.0228
    28.11 05:502.2634+0.0645
    28.11 04:502.0968-0.0207
    28.11 03:502.0329-0.0269
    28.11 02:502.0474+0.002
    28.11 01:501.9936-0.0043
    28.11 00:502.0535+0.0113
    27.11 23:502.0865-0.0173
    27.11 22:502.0557+0.0028
    27.11 21:502.0514-0.0004
    27.11 20:502.0843+0.0184
    27.11 19:502.0318-0.0025
    27.11 18:502.0119-0.0162
    27.11 17:502.0204+0.0172
    27.11 16:501.9822+0.0218
    27.11 15:501.9846-0.02
    27.11 14:502.0331-0.0045
    27.11 13:501.9498+0.0079
    27.11 12:501.9845-0.0143
    27.11 11:501.9725-0.0169
    27.11 10:502.0585+0.023
    27.11 09:502.0153+0.0257
    27.11 08:501.9161+0.0315
    27.11 07:501.8608+0.0125
    27.11 06:501.9246-0.0381
    27.11 05:501.9033-0.0181
    27.11 04:501.9638+0.0399
    27.11 03:501.8919+0.0069
    27.11 02:501.8764+0.0025
    27.11 01:501.8425+0.0647
    27.11 00:501.7342-0.0529
    26.11 23:501.7631-0.0019
    26.11 22:501.7564
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    02.12.20212.2301+0.1184
    01.12.20212.1117+0.0097
    30.11.20212.102+0.1786
    29.11.20211.9234-0.1577
    28.11.20212.0811+0.0861
    27.11.20211.995+0.1445
    26.11.20211.8505-0.1415
    25.11.20211.992-0.933
    24.11.20212.925-0.5975
    23.11.20213.5225+0.0933
    22.11.20213.4292+0.2172
    21.11.20213.212-0.7767
    20.11.20213.9887-1.7569
    19.11.20215.7456-0.1967
    18.11.20215.9423+5.9423
    17.11.20210+5.9423
    16.11.202110.8597+10.8597
    15.11.20210+10.8597
    14.11.20210+10.8597
    13.11.20210+10.8597
    12.11.202115.6711+0.0988
    11.11.202115.5723+0.3255
    10.11.202115.2468+0.276
    09.11.202114.9708+0.0466
    08.11.202114.9242+0.1009
    07.11.202114.8233-0.1133
    06.11.202114.9366+0.3829
    05.11.202114.5537+0.1078
    04.11.202114.4459+0.201
    03.11.202114.2449-0.0982
    02.11.202114.3431
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    02.12.20212.2301+0.1184
    01.12.20212.1117+0.0097
    30.11.20212.102+0.1786
    29.11.20211.9234-0.1577
    28.11.20212.0811+0.0861
    27.11.20211.995+0.1445
    26.11.20211.8505-0.1415
    25.11.20211.992-0.933
    24.11.20212.925-0.5975
    23.11.20213.5225+0.0933
    22.11.20213.4292+0.2172
    21.11.20213.212-0.7767
    20.11.20213.9887-1.7569
    19.11.20215.7456-0.1967
    18.11.20215.9423+5.9423
    17.11.20210+5.9423
    16.11.202110.8597+10.8597
    15.11.20210+10.8597
    14.11.20210+10.8597
    13.11.20210+10.8597
    12.11.202115.6711+0.0988
    11.11.202115.5723+0.3255
    10.11.202115.2468+0.276
    09.11.202114.9708+0.0466
    08.11.202114.9242+0.1009
    07.11.202114.8233-0.1133
    06.11.202114.9366+0.3829
    05.11.202114.5537+0.1078
    04.11.202114.4459+0.201
    03.11.202114.2449-0.0982
    02.11.202114.3431-0.5418
    01.11.202114.8849+0.8494
    31.10.202114.0355+0.4824
    30.10.202113.5531-1.5096
    29.10.202115.0627-2.4941
    28.10.202117.5568+0.7698
    27.10.202116.787+0.7731
    26.10.202116.0139-0.4936
    25.10.202116.5075-0.0067
    24.10.202116.5142+0.203
    23.10.202116.3112-0.09
    22.10.202116.4012+0.2075
    21.10.202116.1937-0.0058
    20.10.202116.1995-0.3416
    19.10.202116.5411+0.0339
    18.10.202116.5072+0.5658
    17.10.202115.9414+0.3357
    16.10.202115.6057-0.1551
    15.10.202115.7608+0.4197
    14.10.202115.3411-0.6875
    13.10.202116.0286-0.0637
    12.10.202116.0923+1.0566
    11.10.202115.0357+0.7838
    10.10.202114.2519+0.7864
    09.10.202113.4655-0.2262
    08.10.202113.6917-0.175
    07.10.202113.8667+0.3756
    06.10.202113.4911+0.8776
    05.10.202112.6135+0.4951
    04.10.202112.1184-0.2648
    03.10.202112.3832-0.6514
    02.10.202113.0346-0.5541
    01.10.202113.5887-1.2657
    30.09.202114.8544-1.4454
    29.09.202116.2998-0.2508
    28.09.202116.5506+1.2184
    27.09.202115.3322-0.019
    26.09.202115.3512+0.9269
    25.09.202114.4243+0.7541
    24.09.202113.6702+1.5047
    23.09.202112.1655-0.9225
    22.09.202113.088-0.579
    21.09.202113.667-0.3334
    20.09.202114.0004+2.3196
    19.09.202111.6808-0.1812
    18.09.202111.862-1.827
    17.09.202113.689-0.5522
    16.09.202114.2412-16.0204
    15.09.202130.2616+1.4376
    14.09.202128.824+1.9708
    13.09.202126.8532-38.7426
    12.09.202165.5958+0.3338
    11.09.202165.262+1.4141
    10.09.202163.8479+0.6082
    09.09.202163.2397-0.536
    08.09.202163.7757+4.6049
    07.09.202159.1708+1.6835
    06.09.202157.4873-0.7684
    05.09.202158.2557+0.6831
    04.09.202157.5726+57.5726
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот