Курсы криптовалют к Gala

Биткоин 23824.26
Эфириум 1671.89
Tether 1.0002
Binance Coin 329.78
USD Coin 1.0001
Рипл 0.4146
Binance USD 1.0002
Cardano 0.40541
Dogecoin 0.0941
Matic Network 1.2313
Solana 25.0238
Polkadot 6.5666
Лайткоин 100.12
Avalanche 21.861
SHIBA INU 1.206E-5
Wrapped TRON 0.06367
TRON 0.06375
Dai 1
Lido Staked ETH 1648.04
HEX 0.03274

Все криптовалюты » Фунт стерлингов » Gala »

Курс фунта стерлингов к Gala

Обновлено: 02.02.2023 15:10:01


	=
Калькулятор GBP - GALA / Обратный расчет: курс Gala к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно gala, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.2083

макс: 24.338

за сутки:

21.7574

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
02.02 15:10	21.7574	+0.0007
02.02 15:00	21.7567	+0.0704
02.02 14:50	21.6863	-0.074
02.02 14:40	21.7603	-0.017
02.02 14:30	21.7773	+0.0305
02.02 14:20	21.7468	-0.0972
02.02 14:10	21.844	-0.0349
02.02 14:03	21.8789	+0.0024
02.02 14:00	21.8765	-0.0951
02.02 13:50	21.9716	+0.003
02.02 13:40	21.9686	-0.0062
02.02 13:30	21.9748	+0.0011
02.02 13:20	21.9737	+0.028
02.02 13:10	21.9457	+0.0405
02.02 13:00	21.9052	-0.062
02.02 12:50	21.9672	-0.0514
02.02 12:40	22.0186	-0.0647
02.02 12:30	22.0833	+0.0382
02.02 12:20	22.0451	+0.0554
02.02 12:10	21.9897	+0.057
02.02 12:03	21.9327	+0.0004
02.02 12:00	21.9323	+0.025
02.02 11:50	21.9073	+0.0089
02.02 11:40	21.8984	+0.0109
02.02 11:30	21.8875	-0.1512
02.02 11:20	22.0387	-0.0376
02.02 11:10	22.0763	-0.0709
02.02 11:00	22.1472	+0.0162
02.02 10:50	22.131	+0.0511
02.02 10:40	22.0799	+0.0684
02.02 10:30	22.0115	-0.005
02.02 10:20	22.0165	+0.0084
02.02 10:10	22.0081	-0.0781
02.02 10:03	22.0862	-0.0045
02.02 10:00	22.0907	-0.0277
02.02 09:50	22.1184	-0.0214
02.02 09:40	22.1398	-0.023
02.02 09:30	22.1628	+0.1078
02.02 09:20	22.055	+0.117
02.02 09:10	21.938	+0.0506
02.02 09:00	21.8874	+0.0232
02.02 08:50	21.8642	+0.0575
02.02 08:40	21.8067	-0.0849
02.02 08:30	21.8916	+0.0654
02.02 08:20	21.8262	-0.0745
02.02 08:10	21.9007	+0.0229
02.02 08:03	21.8778	-0.0002
02.02 08:00	21.878	+0.0294
02.02 07:50	21.8486	-0.0598
02.02 07:40	21.9084	+0.0198
02.02 07:30	21.8886	+0.0273
02.02 07:20	21.8613	+0.0499
02.02 07:10	21.8114	-0.0187
02.02 07:00	21.8301	+0.1081
02.02 06:50	21.722	-0.1154
02.02 06:40	21.8374	-0.0891
02.02 06:30	21.9265	+0.0716
02.02 06:20	21.8549	+0.0061
02.02 06:10	21.8488	+0.013
02.02 06:03	21.8358	+0.0396
02.02 06:00	21.7962	-0.0396
02.02 05:50	21.8358	-0.0164
02.02 05:40	21.8522	+0.0265
02.02 05:30	21.8257	+0.0303
02.02 05:20	21.7954	+0.0476
02.02 05:10	21.7478	+0.0423
02.02 05:00	21.7055	-0.0236
02.02 04:50	21.7291	+0.0581
02.02 04:40	21.671	+0.1847
02.02 04:30	21.4863	-0.1305
02.02 04:20	21.6168	+0.0293
02.02 04:10	21.5875	+0.1599
02.02 04:03	21.4276	+0.0171
02.02 04:00	21.4105	+0.0228
02.02 03:50	21.3877	-0.2465
02.02 03:40	21.6342	-0.1233
02.02 03:30	21.7575	-0.1063
02.02 03:20	21.8638	+0.0974
02.02 03:10	21.7664	+0.0114
02.02 03:00	21.755	+0.0618
02.02 02:50	21.6932	+0.085
02.02 02:40	21.6082	+0.0325
02.02 02:30	21.5757	-0.0103
02.02 02:20	21.586	+0.1034
02.02 02:10	21.4826	-0.0551
02.02 02:03	21.5377	+0.0072
02.02 02:00	21.5305	+0.0557
02.02 01:50	21.4748	+0.1136
02.02 01:40	21.3612	+0.1529
02.02 01:30	21.2083	-0.0217
02.02 01:20	21.23	-0.1115
02.02 01:10	21.3415	-0.1528
02.02 01:00	21.4943	+0.1357
02.02 00:50	21.3586	+0.1499
02.02 00:40	21.2087	-0.1956
02.02 00:30	21.4043	-0.387
02.02 00:20	21.7913	-0.3637
02.02 00:10	22.155	-0.3607
02.02 00:03	22.5157	-0.0297
02.02 00:00	22.5454	+0.1344
01.02 23:50	22.411	+0.1246
01.02 23:40	22.2864	-0.192
01.02 23:30	22.4784	-0.0889
01.02 23:20	22.5673	+0.14
01.02 23:10	22.4273	-0.1754
01.02 23:00	22.6027	-0.2714
01.02 22:50	22.8741	-0.7215
01.02 22:40	23.5956	+0.002
01.02 22:30	23.5936	+0.0724
01.02 22:20	23.5212	-0.2154
01.02 22:10	23.7366	-0.1518
01.02 22:03	23.8884	-0.0041
01.02 22:00	23.8925	-0.1241
01.02 21:50	24.0166	-0.0134
01.02 21:40	24.03	-0.195
01.02 21:30	24.225	-0.113
01.02 21:20	24.338	+0.1684
01.02 21:10	24.1696	-0.0601
01.02 21:00	24.2297	+0.0228
01.02 20:50	24.2069	+0.1206
01.02 20:40	24.0863	+0.0477
01.02 20:30	24.0386	-0.1218
01.02 20:20	24.1604	-0.0013
01.02 20:10	24.1617	+0.0348
01.02 20:03	24.1269	-0.0217
01.02 20:00	24.1486	+0.1325
01.02 19:50	24.0161	+0.107
01.02 19:40	23.9091	+0.0335
01.02 19:30	23.8756	-0.0203
01.02 19:20	23.8959	-0.0863
01.02 19:10	23.9822	-0.0614
01.02 19:00	24.0436	+0.2733
01.02 18:50	23.7703	+0.2193
01.02 18:40	23.551	-0.0468
01.02 18:30	23.5978	+0.1184
01.02 18:20	23.4794	-0.0266
01.02 18:10	23.506	+0.1207
01.02 18:03	23.3853	+0.0153
01.02 18:00	23.37	-0.0043
01.02 17:50	23.3743	-0.0553
01.02 17:40	23.4296	+0.1841
01.02 17:30	23.2455	-0.0562
01.02 17:20	23.3017	-0.0617
01.02 17:10	23.3634	+0.0705
01.02 17:00	23.2929	+0.0068
01.02 16:50	23.2861	+0.075
01.02 16:40	23.2111	+0.0239
01.02 16:30	23.1872	-0.083
01.02 16:20	23.2702	-0.0999
01.02 16:10	23.3701	+0.0969
01.02 16:03	23.2732	+0.0142
01.02 16:00	23.259

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.0535

макс: 26.03

за неделю:

21.7574

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
02.02 15:10	21.7574	+0.0704
02.02 14:50	21.6863	-0.0951
02.02 13:50	21.9716	-0.062
02.02 12:50	21.9672	+0.025
02.02 11:50	21.9073	+0.0162
02.02 10:50	22.131	-0.0277
02.02 09:50	22.1184	+0.0232
02.02 08:50	21.8642	+0.0294
02.02 07:50	21.8486	+0.1081
02.02 06:50	21.722	-0.0396
02.02 05:50	21.8358	-0.0236
02.02 04:50	21.7291	+0.0228
02.02 03:50	21.3877	+0.0618
02.02 02:50	21.6932	+0.0557
02.02 01:50	21.4748	+0.1357
02.02 00:50	21.3586	+0.1344
01.02 23:50	22.411	-0.2714
01.02 22:50	22.8741	-0.1241
01.02 21:50	24.0166	+0.0228
01.02 20:50	24.2069	+0.1325
01.02 19:50	24.0161	+0.2733
01.02 18:50	23.7703	-0.0043
01.02 17:50	23.3743	+0.0068
01.02 16:50	23.2861	+0.0653
01.02 15:50	23.1937	+0.0612
01.02 14:50	23.1985	-0.0491
01.02 13:50	23.4395	-0.0563
01.02 12:50	23.4421	+0.0731
01.02 11:50	23.3159	+0.033
01.02 10:50	23.0526	+0.1239
01.02 09:50	23.0603	+0.0421
01.02 08:50	22.7606	+0.0537
01.02 07:50	22.6802	+0.0035
01.02 06:50	22.74	+0.0053
01.02 05:50	22.6931	+0.1255
01.02 04:50	22.4965	+0.1949
01.02 03:50	22.3872	-0.0529
01.02 02:50	22.7139	-0.28
01.02 01:50	23.0051	-0.1288
01.02 00:50	23.0131	-0.0343
31.01 23:50	22.6338	+0.051
31.01 22:50	22.3731	-0.0733
31.01 21:50	22.4977	+0.0545
31.01 20:50	22.4759	+0.1339
31.01 19:50	22.3341	-0.0296
31.01 18:50	22.4527	-0.1504
31.01 17:50	22.5815	-0.0272
31.01 16:50	22.8259	-0.1291
31.01 15:50	23.2161	-0.0511
31.01 14:50	23.1469	+0.0234
31.01 13:50	23.2242	+0.0349
31.01 12:50	23.1643	-0.0348
31.01 11:50	23.1831	-0.1488
31.01 10:50	23.0871	+0.0767
31.01 09:50	23.1668	+0.1532
31.01 08:50	23.152	-0.0371
31.01 07:50	23.153	-0.0106
31.01 06:50	23.2278	+0.015
31.01 05:50	23.0269	+0.0255
31.01 04:50	22.9764	-0.1293
31.01 03:50	23.2442	-0.0889
31.01 02:50	23.1621	-0.0073
31.01 01:50	23.1777	-0.0158
31.01 00:50	23.1589	-0.0355
30.01 23:50	23.3034	-0.0894
30.01 22:50	23.5285	-0.0246
30.01 21:50	22.3728	+0.0664
30.01 20:50	22.1314	-0.0065
30.01 19:50	22.2636	-0.037
30.01 18:50	22.3221	-0.1893
30.01 17:50	22.137	+0.0224
30.01 16:50	22.2538	-0.076
30.01 15:50	22.2893	+0.0383
30.01 14:50	22.2527	+0.0658
30.01 13:50	22.1391	+0.2591
30.01 12:50	22.1999	+0.0094
30.01 11:50	21.288	-0.0488
30.01 10:50	21.3513	+0.0781
30.01 09:50	21.0042	-0.1735
30.01 08:50	21.0884	+0.1094
30.01 07:50	20.97	-0.076
30.01 06:50	21.2686	+0.0568
30.01 05:50	21.3259	-0.0806
30.01 04:50	21.3484	-0.1548
30.01 03:50	21.0596	+0.0442
30.01 02:50	20.844	-0.0117
30.01 01:50	21.0942	+0.0997
30.01 00:50	20.8757	+0.0962
29.01 23:50	20.7587	+0.0455
29.01 22:50	20.7454	+0.0446
29.01 21:50	20.9374	+0.0203
29.01 20:50	20.9823	+0.0444
29.01 19:50	20.9109	+0.0634
29.01 18:50	20.8688	-0.0875
29.01 17:50	21.0461	+0.1428
29.01 16:50	20.9298	-0.1424
29.01 15:50	21.3288	-0.0056
29.01 14:50	21.3791	-0.1133
29.01 13:50	21.1542	+0.0322
29.01 12:50	21.3671	-0.0102
29.01 11:50	21.6423	-0.0663
29.01 10:50	21.4118	+0.0129
29.01 09:50	21.4239	+0.0497
29.01 08:50	21.412	+0.036
29.01 07:50	21.2202	+0.0818
29.01 06:50	20.9601	-0.0827
29.01 05:50	21.7084	+0.0483
29.01 04:50	21.8883	-0.1608
29.01 03:50	22.0829	+0.0543
29.01 02:50	21.6942	-0.097
29.01 01:50	21.5213	-0.1242
29.01 00:50	21.9709	+0.1535
28.01 23:50	21.6344	-0.0257
28.01 22:50	21.4321	-0.109
28.01 21:50	21.5436	-0.1161
28.01 20:50	21.7131	-0.0043
28.01 19:50	22.0491	+0.0331
28.01 18:50	21.7227	+0.0942
28.01 17:50	21.8173	-0.1885
28.01 16:50	22.6888	+0.009
28.01 15:50	22.396	+0.1151
28.01 14:50	21.6702	+0.08
28.01 13:50	21.4159	+0.0999
28.01 12:50	21.3592	+0.0175
28.01 11:50	21.3916	+0.154
28.01 10:50	20.8916	-0.0505
28.01 09:50	20.1474	+0.1941
28.01 08:50	20.24	+0.1148
28.01 07:50	20.3271	-0.0416
28.01 06:50	20.0535	+0.5393
28.01 05:50	20.5673	-0.1551
28.01 04:50	21.3046	-0.161
28.01 03:50	22.6062	-0.0045
28.01 02:50	23.4023	-0.0636
28.01 01:50	23.6206	-0.0672
28.01 00:50	23.1265	+0.2609
27.01 23:50	23.9901	-0.0805
27.01 22:50	24.3554	+0.018
27.01 21:50	24.5176	-0.0951
27.01 20:50	24.5355	-0.0294
27.01 19:50	24.3257	+0.0891
27.01 18:50	25.1288	-0.237
27.01 17:50	25.6478	+0.0988
27.01 16:50	25.526	-0.0597
27.01 15:50	25.6951	+0.0529
27.01 14:50	25.5092	+0.1889
27.01 13:50	25.4463	-0.0069
27.01 12:50	25.6708	+0.1085
27.01 11:50	25.5007	-0.0867
27.01 10:50	25.5001	+0.0103
27.01 09:50	25.5013	-0.0869
27.01 08:50	25.5417	+0.0305
27.01 07:50	25.6418	+0.0302
27.01 06:50	25.6869	+0.0148
27.01 05:50	25.7457	+0.0006
27.01 04:50	26.03	+0.2122
27.01 03:50	25.547	-0.0178
27.01 02:50	25.4365	+0.0901
27.01 01:50	25.3197	-0.0386
27.01 00:50	25.3846	-0.0326
26.01 23:50	25.3644	+0.0949
26.01 22:50	25.2957	+0.1268
26.01 21:50	25.2529	+0.0181
26.01 20:50	25.2669	+0.0804
26.01 19:50	25.2076	+0.3056
26.01 18:50	24.9531	+0.1067
26.01 17:50	24.8348	-0.1304
26.01 16:50	24.8408	-0.1006
26.01 15:50	24.863

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 20.0535

макс: 69.3359

за месяц:

21.7574

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.02.2023	22.9477	+0.0827
31.01.2023	22.865	+0.798
30.01.2023	22.067	+0.8822
29.01.2023	21.1848	-0.2164
28.01.2023	21.4012	-3.551
27.01.2023	24.9522	-0.0201
26.01.2023	24.9723	-0.6534
25.01.2023	25.6257	+1.7096
23.01.2023	23.9161	-1.439
22.01.2023	25.3551	+0.1774
21.01.2023	25.1777	-1.529
20.01.2023	26.7067	-0.6581
19.01.2023	27.3648	+1.7912
18.01.2023	25.5736	+1.4509
17.01.2023	24.1227	-1.4255
16.01.2023	25.5482	+0.0293
15.01.2023	25.5189	+0.8948
14.01.2023	24.6241	-3.188
13.01.2023	27.8121	-1.7768
12.01.2023	29.5889	-1.8093
11.01.2023	31.3982	+2.9052
10.01.2023	28.493	-2.1165
09.01.2023	30.6095	-14.2919
08.01.2023	44.9014	-5.4571
07.01.2023	50.3585	-9.6098
06.01.2023	59.9683	-5.6825
05.01.2023	65.6508	-1.383
04.01.2023	67.0338	-1.412
03.01.2023	68.4458	-0.8901
02.01.2023	69.3359

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 20.0535

макс: 75.2953

за квартал:

21.7574

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.02.2023	22.9477	+0.0827
31.01.2023	22.865	+0.798
30.01.2023	22.067	+0.8822
29.01.2023	21.1848	-0.2164
28.01.2023	21.4012	-3.551
27.01.2023	24.9522	-0.0201
26.01.2023	24.9723	-0.6534
25.01.2023	25.6257	+1.7096
23.01.2023	23.9161	-1.439
22.01.2023	25.3551	+0.1774
21.01.2023	25.1777	-1.529
20.01.2023	26.7067	-0.6581
19.01.2023	27.3648	+1.7912
18.01.2023	25.5736	+1.4509
17.01.2023	24.1227	-1.4255
16.01.2023	25.5482	+0.0293
15.01.2023	25.5189	+0.8948
14.01.2023	24.6241	-3.188
13.01.2023	27.8121	-1.7768
12.01.2023	29.5889	-1.8093
11.01.2023	31.3982	+2.9052
10.01.2023	28.493	-2.1165
09.01.2023	30.6095	-14.2919
08.01.2023	44.9014	-5.4571
07.01.2023	50.3585	-9.6098
06.01.2023	59.9683	-5.6825
05.01.2023	65.6508	-1.383
04.01.2023	67.0338	-1.412
03.01.2023	68.4458	-0.8901
02.01.2023	69.3359	-3.3004
01.01.2023	72.6363	-0.7648
31.12.2022	73.4011	-1.8942
30.12.2022	75.2953	+2.1801
29.12.2022	73.1152	+1.6615
28.12.2022	71.4537	+5.0154
27.12.2022	66.4383	+0.938
26.12.2022	65.5003	+0.4458
25.12.2022	65.0545	+0.8212
24.12.2022	64.2333	+0.6774
23.12.2022	63.5559	-0.1233
22.12.2022	63.6792	-0.2798
21.12.2022	63.959	+1.4602
20.12.2022	62.4988	+0.7212
19.12.2022	61.7776	+2.4317
18.12.2022	59.3459	+0.186
17.12.2022	59.1599	+5.6162
16.12.2022	53.5437	+2.5976
15.12.2022	50.9461	+1.4837
14.12.2022	49.4624	-0.4271
13.12.2022	49.8895	+0.4647
12.12.2022	49.4248	+1.559
11.12.2022	47.8658	+0.0338
10.12.2022	47.832	+0.7489
09.12.2022	47.0831	-0.3188
08.12.2022	47.4019	+0.2303
07.12.2022	47.1716	+1.7081
06.12.2022	45.4635	-2.2734
05.12.2022	47.7369	-1.4594
04.12.2022	49.1963	+0.4072
03.12.2022	48.7891	+0.2436
02.12.2022	48.5455	+0.3816
01.12.2022	48.1639	+2.4202
30.11.2022	45.7437	-0.2623
29.11.2022	46.006	-3.1703
28.11.2022	49.1763	+2.0641
27.11.2022	47.1122	-0.4172
26.11.2022	47.5294	-0.9177
25.11.2022	48.4471	+0.8763
24.11.2022	47.5708	+0.8417
23.11.2022	46.7291	-1.0323
22.11.2022	47.7614	+0.6405
21.11.2022	47.1209	+3.1821
20.11.2022	43.9388	+0.5077
19.11.2022	43.4311	+0.3245
18.11.2022	43.1066	+0.4567
17.11.2022	42.6499	+1.4447
16.11.2022	41.2052	+0.8312
15.11.2022	40.374	+0.3177
14.11.2022	40.0563	+0.6837
13.11.2022	39.3726	+0.1217
12.11.2022	39.2509	+2.1901
11.11.2022	37.0608	-1.706
10.11.2022	38.7668	-0.0683
09.11.2022	38.8351	+5.1882
08.11.2022	33.6469	+2.3218
07.11.2022	31.3251	+1.6279
06.11.2022	29.6972	+1.1033
05.11.2022	28.5939	-2.85
04.11.2022	31.4439	+2.2946
03.11.2022	29.1493

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот