Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gala

Курс фунта стерлингов к Gala

Обновлено: 17.05.2022 11:20:02

=
Калькулятор GBP - GALA / Обратный расчет: курс Gala к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно gala, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.5127
    макс: 14.4082
    за сутки:
      13.6684

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.05 11:2013.6684-0.0889
    17.05 11:1013.7573-0.0832
    17.05 11:0013.8405+0.0956
    17.05 10:5013.7449-0.0305
    17.05 10:4013.7754+0.0195
    17.05 10:3013.7559+0.085
    17.05 10:2013.6709+0.1094
    17.05 10:1013.5615+0.0244
    17.05 10:0013.5371-0.0275
    17.05 09:5013.5646+0.016
    17.05 09:4013.5486-0.0877
    17.05 09:3013.6363+0.0351
    17.05 09:2013.6012+0.0328
    17.05 09:1013.5684+0.0092
    17.05 09:0013.5592-0.0385
    17.05 08:5013.5977-0.0722
    17.05 08:4013.6699-0.0063
    17.05 08:3013.6762-0.0023
    17.05 08:2013.6785+0.1437
    17.05 08:1013.5348+0.0221
    17.05 08:0013.5127-0.128
    17.05 07:5013.6407-0.0459
    17.05 07:4013.6866-0.203
    17.05 07:3013.8896+0.0617
    17.05 07:2013.8279-0.0046
    17.05 07:1013.8325+0.1274
    17.05 07:0013.7051+0.0341
    17.05 06:5013.671-0.0306
    17.05 06:4013.7016-0.1257
    17.05 06:3013.8273-0.0575
    17.05 06:2013.8848-0.0591
    17.05 06:1013.9439-0.0237
    17.05 06:0013.9676-0.0439
    17.05 05:5014.0115-0.026
    17.05 05:4014.0375-0.0175
    17.05 05:3014.055+0.1286
    17.05 05:2013.9264-0.0273
    17.05 05:1013.9537+0.0346
    17.05 05:0013.9191-0.1197
    17.05 04:5014.0388-0.0815
    17.05 04:4014.1203+0.0337
    17.05 04:3014.0866-0.0358
    17.05 04:2014.1224+0.1605
    17.05 04:1013.9619+0.088
    17.05 04:0013.8739+0.0579
    17.05 03:5013.816-0.0597
    17.05 03:4013.8757-0.0469
    17.05 03:3013.9226-0.1068
    17.05 03:2014.0294-0.1871
    17.05 03:1014.2165-0.1495
    17.05 03:0014.366-0.023
    17.05 02:5014.389+0.0779
    17.05 02:4014.3111+0.0867
    17.05 02:3014.2244-0.1176
    17.05 02:2014.342+0.1194
    17.05 02:1014.2226+0.0167
    17.05 02:0014.2059+0.2321
    17.05 01:5013.9738+0.0201
    17.05 01:4013.9537+0.1336
    17.05 01:3013.8201+0.073
    17.05 01:2013.7471-0.0361
    17.05 01:1013.7832-0.1086
    17.05 01:0013.8918+0.112
    17.05 00:5013.7798-0.0944
    17.05 00:4013.8742+0.0616
    17.05 00:3013.8126+0.0401
    17.05 00:2013.7725-0.0534
    17.05 00:1013.8259-0.0188
    17.05 00:0013.8447-0.1654
    16.05 23:5014.0101-0.1247
    16.05 23:4014.1348-0.0887
    16.05 23:3014.2235+0.0236
    16.05 23:2014.1999-0.0543
    16.05 23:1014.2542-0.0865
    16.05 23:0014.3407+0.1612
    16.05 22:5014.1795-0.0697
    16.05 22:4014.2492+0.0295
    16.05 22:3014.2197+0.0448
    16.05 22:2014.1749+0.0808
    16.05 22:1014.0941-0.0443
    16.05 22:0014.1384+0.0412
    16.05 21:5014.0972+0.0203
    16.05 21:4014.0769+0.0561
    16.05 21:3014.0208+0.0416
    16.05 21:2013.9792-0.1364
    16.05 21:1014.1156-0.0753
    16.05 21:0014.1909+0.004
    16.05 20:5014.1869+0.1237
    16.05 20:4014.0632+0.019
    16.05 20:3014.0442-0.1923
    16.05 20:2014.2365-0.0535
    16.05 20:1014.29-0.0986
    16.05 20:0014.3886+0.0618
    16.05 19:5014.3268+0.097
    16.05 19:4014.2298-0.1112
    16.05 19:3014.341+0.0236
    16.05 19:2014.3174+0.1193
    16.05 19:1014.1981+0.0076
    16.05 19:0014.1905-0.2177
    16.05 18:5014.4082+0.0863
    16.05 18:4014.3219+0.2122
    16.05 18:3014.1097-0.0084
    16.05 18:2014.1181+0.0207
    16.05 18:1014.0974-0.0022
    16.05 18:0014.0996+0.0608
    16.05 17:5014.0388+0.1023
    16.05 17:4013.9365-0.007
    16.05 17:3013.9435-0.0165
    16.05 17:2013.96-0.0208
    16.05 17:1013.9808-0.1297
    16.05 17:0014.1105+0.0743
    16.05 16:5014.0362-0.0532
    16.05 16:4014.0894+0.1324
    16.05 16:3013.957+0.0034
    16.05 16:2013.9536+0.095
    16.05 16:1013.8586-0.0782
    16.05 16:0013.9368+0.0118
    16.05 15:5013.925+0.1931
    16.05 15:4013.7319-0.2032
    16.05 15:3013.9351-0.1218
    16.05 15:2014.0569-0.0857
    16.05 15:1014.1426+0.1048
    16.05 15:0014.0378+0.076
    16.05 14:5013.9618+0.0149
    16.05 14:4013.9469+0.0756
    16.05 14:3013.8713-0.0508
    16.05 14:2013.9221+0.1156
    16.05 14:1013.8065+0.12
    16.05 14:0013.6865-0.1818
    16.05 13:5013.8683-0.052
    16.05 13:4013.9203-0.0327
    16.05 13:3013.953-0.1114
    16.05 13:2014.0644-0.1457
    16.05 13:1014.2101+0.0001
    16.05 13:0014.21-0.0088
    16.05 12:5014.2188-0.0328
    16.05 12:4014.2516-0.0865
    16.05 12:3014.3381+0.2355
    16.05 12:2014.1026+0.0896
    16.05 12:1014.013+0.1754
    16.05 12:0013.8376
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.7446
    макс: 21.5868
    за неделю:
      13.6684

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.05 11:2013.6684+0.0956
    17.05 10:5013.7449-0.0275
    17.05 09:5013.5646-0.0385
    17.05 08:5013.5977-0.128
    17.05 07:5013.6407+0.0341
    17.05 06:5013.671-0.0439
    17.05 05:5014.0115-0.1197
    17.05 04:5014.0388+0.0579
    17.05 03:5013.816-0.023
    17.05 02:5014.389+0.2321
    17.05 01:5013.9738+0.112
    17.05 00:5013.7798-0.1654
    16.05 23:5014.0101+0.1612
    16.05 22:5014.1795+0.0412
    16.05 21:5014.0972+0.004
    16.05 20:5014.1869+0.0618
    16.05 19:5014.3268-0.2177
    16.05 18:5014.4082+0.0608
    16.05 17:5014.0388+0.0743
    16.05 16:5014.0362+0.0118
    16.05 15:5013.925+0.076
    16.05 14:5013.9618-0.1818
    16.05 13:5013.8683-0.0088
    16.05 12:5014.2188-0.0241
    16.05 11:5013.8617+0.0701
    16.05 10:5013.9946+0.1601
    16.05 09:5013.9915+0.1437
    16.05 08:5013.2818+0.0082
    16.05 07:5013.3509+0.0498
    16.05 06:5013.1442-0.0673
    16.05 05:5012.84-0.0714
    16.05 04:5012.9836-0.0163
    16.05 03:5012.8634-0.1391
    16.05 02:5012.3282+0.0499
    16.05 01:5012.2579-0.1103
    16.05 00:5012.6336-0.0316
    15.05 23:5012.7451-0.0591
    15.05 22:5013.1007+0.0683
    15.05 21:5013.0723+0.1134
    15.05 20:5013.1843+0.0105
    15.05 19:5013.1312+0.1259
    15.05 18:5013.3494+0.0626
    15.05 17:5013.3545+0.0119
    15.05 16:5013.261+0.083
    15.05 15:5012.9752-0.0164
    15.05 14:5012.8044-0.1509
    15.05 13:5013.0985+0.0187
    15.05 12:5013.1328+0.0378
    15.05 11:5013.3531+0.1462
    15.05 10:5013.0752-0.0843
    15.05 09:5013.0664-0.2056
    15.05 08:5012.9429-0.0329
    15.05 07:5013.2349-0.0104
    15.05 06:5013.0543-0.0898
    15.05 05:5013.1708-0.0985
    15.05 04:5012.9734+0.1346
    15.05 03:5012.2484-0.3495
    15.05 02:5012.5005-0.4975
    15.05 01:5013.4753-0.1848
    15.05 00:5013.5494-0.0397
    14.05 23:5014.1652+0.0014
    14.05 22:5014.1325+0.0911
    14.05 21:5013.7397-0.1229
    14.05 20:5013.9717-0.2485
    14.05 19:5014.1228+0.0233
    14.05 18:5014.8181+0.1275
    14.05 17:5014.6996+0.0966
    14.05 16:5014.6954+0.1562
    14.05 15:5014.3451-0.1783
    14.05 14:5014.4229+0.3544
    14.05 13:5013.8681+0.2261
    14.05 12:5013.2492-0.2119
    14.05 11:5013.1468+0.1213
    14.05 10:5012.9488+0.0333
    14.05 09:5012.7752+0.0796
    14.05 08:5012.8157+0.0807
    14.05 07:5013.1129+0.0919
    14.05 06:5012.5081+0.1136
    14.05 05:5012.0012-0.2595
    14.05 04:5012.4808+0.003
    14.05 03:5012.8847-0.0914
    14.05 02:5013.4529+0.148
    14.05 01:5012.7707-0.739
    14.05 00:5013.1018+0.1074
    13.05 23:5013.2278+0.0929
    13.05 22:5013.2133-0.4248
    13.05 21:5013.3108+0.0952
    13.05 20:5013.1982+0.0343
    13.05 19:5013.2675-0.03
    13.05 18:5012.7857+0.1017
    13.05 17:5011.8818-0.5482
    13.05 16:5012.3446-0.0373
    13.05 15:5012.1841-0.233
    13.05 14:5012.1146-0.1467
    13.05 13:5012.2286-0.1062
    13.05 12:5011.9917-0.0098
    13.05 11:5012.5426+0.3827
    13.05 10:5013.0301+0.0614
    13.05 09:5012.1803+0.1556
    13.05 08:5011.9924-0.6834
    13.05 07:5013.594-1.5213
    13.05 06:5014.3095+0.4967
    13.05 05:5015.2955-0.3132
    13.05 04:5017.4399-0.2242
    13.05 03:5017.4655+0.1074
    13.05 02:5017.6901+0.1438
    13.05 01:5018.5083+0.0598
    13.05 00:5018.8907+0.046
    12.05 23:5018.2322-0.1674
    12.05 22:5018.4372+0.3421
    12.05 21:5019.2516+0.3078
    12.05 20:5017.8765-0.2963
    12.05 19:5017.727+0.1547
    12.05 18:5019.2787-0.679
    12.05 17:5019.7068+0.062
    12.05 16:5020.1246-0.1591
    12.05 15:5019.8142+0.0739
    12.05 14:5019.8402-0.4007
    12.05 13:5020.3251+0.2767
    12.05 12:5020.7297-0.4543
    12.05 11:5021.1321-0.2331
    12.05 10:5020.9424+0.5706
    12.05 09:5021.469+0.7743
    12.05 08:5021.5868+0.0091
    12.05 07:5021.2332+0.4685
    12.05 06:5020.0357+0.2595
    12.05 05:5019.2361+0.5075
    12.05 04:5017.7014+0.1147
    12.05 03:5016.9463+0.0559
    12.05 02:5018.798-0.5287
    12.05 01:5018.6638-0.7826
    12.05 00:5019.6602+0.9883
    11.05 23:5019.6638-0.1494
    11.05 22:5019.1809+0.363
    11.05 21:5018.4055-0.3475
    11.05 20:5017.8199+0.5377
    11.05 19:5016.8404-0.6312
    11.05 18:5016.9803+0.3852
    11.05 17:5015.8821-0.0099
    11.05 16:5017.1723+1.7546
    11.05 15:5017.6262+0.4098
    11.05 14:5013.9835+0.0855
    11.05 13:5013.2321-0.1131
    11.05 12:5013.1766-0.0913
    11.05 11:5013.4736+0.0774
    11.05 10:5013.7888+0.3775
    11.05 09:5012.919+0.063
    11.05 08:5012.2969-0.013
    11.05 07:5012.3741+0.0062
    11.05 06:5012.1608-0.1108
    11.05 05:5011.9582+0.0237
    11.05 04:5012.2684+0.0805
    11.05 03:5011.7079-0.078
    11.05 02:5012.0107-0.1488
    11.05 01:5012.36+0.1737
    11.05 00:5012.4546+0.1187
    10.05 23:5011.8616-0.0168
    10.05 22:5011.5928+0.0426
    10.05 21:5011.3872+0.0475
    10.05 20:5011.1687+0.0019
    10.05 19:5011.5218+0.1655
    10.05 18:5011.2863+0.1528
    10.05 17:5011.2474-0.1753
    10.05 16:5010.9902-0.0234
    10.05 15:5010.7446-0.0119
    10.05 14:5010.7721+0.1126
    10.05 13:5011.1648+0.0615
    10.05 12:5011.1294+0.0225
    10.05 11:5010.9439
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 6.04
    макс: 21.5868
    за месяц:
      13.6684
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.202211.4552+0.6729
    09.05.202210.7823+1.0257
    08.05.20229.7566+0.3755
    07.05.20229.3811+0.1025
    06.05.20229.2786+0.504
    05.05.20228.7746-0.2717
    04.05.20229.0463-0.5281
    03.05.20229.5744-0.0354
    02.05.20229.6098-0.0338
    01.05.20229.6436+0.8246
    30.04.20228.819+0.656
    29.04.20228.163+0.4429
    28.04.20227.7201-0.1027
    27.04.20227.8228+0.3211
    26.04.20227.5017+0.0677
    25.04.20227.434+0.3645
    24.04.20227.0695+0.0667
    23.04.20227.0028+0.0267
    22.04.20226.9761+0.1484
    21.04.20226.8277+0.1027
    20.04.20226.725-0.0837
    19.04.20226.8087-0.2585
    18.04.20227.0672+0.3549
    17.04.20226.7123+0.05
    16.04.20226.6623-0.0637
    15.04.20226.726+0.0708
    14.04.20226.6552+0.0468
    13.04.20226.6084-0.0887
    12.04.20226.6971+0.1541
    11.04.20226.543+0.503
    10.04.20226.04
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.202211.4552+0.6729
    09.05.202210.7823+1.0257
    08.05.20229.7566+0.3755
    07.05.20229.3811+0.1025
    06.05.20229.2786+0.504
    05.05.20228.7746-0.2717
    04.05.20229.0463-0.5281
    03.05.20229.5744-0.0354
    02.05.20229.6098-0.0338
    01.05.20229.6436+0.8246
    30.04.20228.819+0.656
    29.04.20228.163+0.4429
    28.04.20227.7201-0.1027
    27.04.20227.8228+0.3211
    26.04.20227.5017+0.0677
    25.04.20227.434+0.3645
    24.04.20227.0695+0.0667
    23.04.20227.0028+0.0267
    22.04.20226.9761+0.1484
    21.04.20226.8277+0.1027
    20.04.20226.725-0.0837
    19.04.20226.8087-0.2585
    18.04.20227.0672+0.3549
    17.04.20226.7123+0.05
    16.04.20226.6623-0.0637
    15.04.20226.726+0.0708
    14.04.20226.6552+0.0468
    13.04.20226.6084-0.0887
    12.04.20226.6971+0.1541
    11.04.20226.543+0.503
    10.04.20226.04-0.0898
    09.04.20226.1298+0.1651
    08.04.20225.9647+0.0435
    07.04.20225.9212+0.2049
    06.04.20225.7163+0.4849
    05.04.20225.2314+0.0707
    04.04.20225.1607+0.0808
    03.04.20225.0799+0.0802
    02.04.20224.9997-0.1891
    01.04.20225.1888+0.2715
    31.03.20224.9173+0.0421
    30.03.20224.8752+0.0164
    29.03.20224.8588-0.0201
    28.03.20224.8789-0.4032
    27.03.20225.2821-0.0927
    26.03.20225.3748+0.074
    25.03.20225.3008+0.0074
    24.03.20225.2934-0.1995
    23.03.20225.4929+0.0282
    22.03.20225.4647-0.2511
    21.03.20225.7158+0.1533
    20.03.20225.5625-0.0033
    19.03.20225.5658-0.3819
    18.03.20225.9477+0.1833
    17.03.20225.7644-0.1965
    16.03.20225.9609-0.163
    15.03.20226.1239+0.0104
    14.03.20226.1135+0.2259
    13.03.20225.8876-0.2858
    12.03.20226.1734+0.0075
    11.03.20226.1659+0.0837
    10.03.20226.0822+0.3287
    09.03.20225.7535-0.2942
    08.03.20226.0477-0.1572
    07.03.20226.2049+0.206
    06.03.20225.9989-0.0033
    05.03.20226.0022+0.2148
    04.03.20225.7874+0.4005
    03.03.20225.3869+0.1766
    02.03.20225.2103+0.0921
    01.03.20225.1182-0.4599
    28.02.20225.5781+0.058
    27.02.20225.5201+0.247
    26.02.20225.2731-0.1769
    25.02.20225.45-0.8838
    24.02.20226.3338+0.6611
    23.02.20225.6727-0.1239
    22.02.20225.7966+0.5291
    21.02.20225.2675+0.0746
    20.02.20225.1929+0.5353
    19.02.20224.6576+0.1874
    18.02.20224.4702+0.2234
    17.02.20224.2468+0.2966
    15.02.20223.9502+3.9502
    14.02.20220+3.9502
    13.02.20220+3.9502
    12.02.20220+3.9502
    11.02.20220+3.9502
    10.02.20220+3.9502
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот