Курсы криптовалют к Gala

Биткоин 30501.95
Эфириум 2080.27
Tether 0.99904
USD Coin 1.0002
Binance Coin 305.87
Рипл 0.43005
HEX 0.11768
Cardano 0.57952
Solana 56.186
Binance USD 1.0016
Dogecoin 0.09012
Polkadot 11.1233
Avalanche 34.0863
Wrapped Bitcoin 30444.97
Wrapped TRON 0.07022
Lido Staked ETH 2041.25
SHIBA INU 1.253E-5
TRON 0.07036
Dai 1.0007
Matic Network 0.707

Все криптовалюты » Фунт стерлингов » Gala »

Курс фунта стерлингов к Gala

Обновлено: 17.05.2022 11:20:02


	=
Калькулятор GBP - GALA / Обратный расчет: курс Gala к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно gala, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5127

макс: 14.4082

за сутки:

13.6684

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.05 11:20	13.6684	-0.0889
17.05 11:10	13.7573	-0.0832
17.05 11:00	13.8405	+0.0956
17.05 10:50	13.7449	-0.0305
17.05 10:40	13.7754	+0.0195
17.05 10:30	13.7559	+0.085
17.05 10:20	13.6709	+0.1094
17.05 10:10	13.5615	+0.0244
17.05 10:00	13.5371	-0.0275
17.05 09:50	13.5646	+0.016
17.05 09:40	13.5486	-0.0877
17.05 09:30	13.6363	+0.0351
17.05 09:20	13.6012	+0.0328
17.05 09:10	13.5684	+0.0092
17.05 09:00	13.5592	-0.0385
17.05 08:50	13.5977	-0.0722
17.05 08:40	13.6699	-0.0063
17.05 08:30	13.6762	-0.0023
17.05 08:20	13.6785	+0.1437
17.05 08:10	13.5348	+0.0221
17.05 08:00	13.5127	-0.128
17.05 07:50	13.6407	-0.0459
17.05 07:40	13.6866	-0.203
17.05 07:30	13.8896	+0.0617
17.05 07:20	13.8279	-0.0046
17.05 07:10	13.8325	+0.1274
17.05 07:00	13.7051	+0.0341
17.05 06:50	13.671	-0.0306
17.05 06:40	13.7016	-0.1257
17.05 06:30	13.8273	-0.0575
17.05 06:20	13.8848	-0.0591
17.05 06:10	13.9439	-0.0237
17.05 06:00	13.9676	-0.0439
17.05 05:50	14.0115	-0.026
17.05 05:40	14.0375	-0.0175
17.05 05:30	14.055	+0.1286
17.05 05:20	13.9264	-0.0273
17.05 05:10	13.9537	+0.0346
17.05 05:00	13.9191	-0.1197
17.05 04:50	14.0388	-0.0815
17.05 04:40	14.1203	+0.0337
17.05 04:30	14.0866	-0.0358
17.05 04:20	14.1224	+0.1605
17.05 04:10	13.9619	+0.088
17.05 04:00	13.8739	+0.0579
17.05 03:50	13.816	-0.0597
17.05 03:40	13.8757	-0.0469
17.05 03:30	13.9226	-0.1068
17.05 03:20	14.0294	-0.1871
17.05 03:10	14.2165	-0.1495
17.05 03:00	14.366	-0.023
17.05 02:50	14.389	+0.0779
17.05 02:40	14.3111	+0.0867
17.05 02:30	14.2244	-0.1176
17.05 02:20	14.342	+0.1194
17.05 02:10	14.2226	+0.0167
17.05 02:00	14.2059	+0.2321
17.05 01:50	13.9738	+0.0201
17.05 01:40	13.9537	+0.1336
17.05 01:30	13.8201	+0.073
17.05 01:20	13.7471	-0.0361
17.05 01:10	13.7832	-0.1086
17.05 01:00	13.8918	+0.112
17.05 00:50	13.7798	-0.0944
17.05 00:40	13.8742	+0.0616
17.05 00:30	13.8126	+0.0401
17.05 00:20	13.7725	-0.0534
17.05 00:10	13.8259	-0.0188
17.05 00:00	13.8447	-0.1654
16.05 23:50	14.0101	-0.1247
16.05 23:40	14.1348	-0.0887
16.05 23:30	14.2235	+0.0236
16.05 23:20	14.1999	-0.0543
16.05 23:10	14.2542	-0.0865
16.05 23:00	14.3407	+0.1612
16.05 22:50	14.1795	-0.0697
16.05 22:40	14.2492	+0.0295
16.05 22:30	14.2197	+0.0448
16.05 22:20	14.1749	+0.0808
16.05 22:10	14.0941	-0.0443
16.05 22:00	14.1384	+0.0412
16.05 21:50	14.0972	+0.0203
16.05 21:40	14.0769	+0.0561
16.05 21:30	14.0208	+0.0416
16.05 21:20	13.9792	-0.1364
16.05 21:10	14.1156	-0.0753
16.05 21:00	14.1909	+0.004
16.05 20:50	14.1869	+0.1237
16.05 20:40	14.0632	+0.019
16.05 20:30	14.0442	-0.1923
16.05 20:20	14.2365	-0.0535
16.05 20:10	14.29	-0.0986
16.05 20:00	14.3886	+0.0618
16.05 19:50	14.3268	+0.097
16.05 19:40	14.2298	-0.1112
16.05 19:30	14.341	+0.0236
16.05 19:20	14.3174	+0.1193
16.05 19:10	14.1981	+0.0076
16.05 19:00	14.1905	-0.2177
16.05 18:50	14.4082	+0.0863
16.05 18:40	14.3219	+0.2122
16.05 18:30	14.1097	-0.0084
16.05 18:20	14.1181	+0.0207
16.05 18:10	14.0974	-0.0022
16.05 18:00	14.0996	+0.0608
16.05 17:50	14.0388	+0.1023
16.05 17:40	13.9365	-0.007
16.05 17:30	13.9435	-0.0165
16.05 17:20	13.96	-0.0208
16.05 17:10	13.9808	-0.1297
16.05 17:00	14.1105	+0.0743
16.05 16:50	14.0362	-0.0532
16.05 16:40	14.0894	+0.1324
16.05 16:30	13.957	+0.0034
16.05 16:20	13.9536	+0.095
16.05 16:10	13.8586	-0.0782
16.05 16:00	13.9368	+0.0118
16.05 15:50	13.925	+0.1931
16.05 15:40	13.7319	-0.2032
16.05 15:30	13.9351	-0.1218
16.05 15:20	14.0569	-0.0857
16.05 15:10	14.1426	+0.1048
16.05 15:00	14.0378	+0.076
16.05 14:50	13.9618	+0.0149
16.05 14:40	13.9469	+0.0756
16.05 14:30	13.8713	-0.0508
16.05 14:20	13.9221	+0.1156
16.05 14:10	13.8065	+0.12
16.05 14:00	13.6865	-0.1818
16.05 13:50	13.8683	-0.052
16.05 13:40	13.9203	-0.0327
16.05 13:30	13.953	-0.1114
16.05 13:20	14.0644	-0.1457
16.05 13:10	14.2101	+0.0001
16.05 13:00	14.21	-0.0088
16.05 12:50	14.2188	-0.0328
16.05 12:40	14.2516	-0.0865
16.05 12:30	14.3381	+0.2355
16.05 12:20	14.1026	+0.0896
16.05 12:10	14.013	+0.1754
16.05 12:00	13.8376

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7446

макс: 21.5868

за неделю:

13.6684

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.05 11:20	13.6684	+0.0956
17.05 10:50	13.7449	-0.0275
17.05 09:50	13.5646	-0.0385
17.05 08:50	13.5977	-0.128
17.05 07:50	13.6407	+0.0341
17.05 06:50	13.671	-0.0439
17.05 05:50	14.0115	-0.1197
17.05 04:50	14.0388	+0.0579
17.05 03:50	13.816	-0.023
17.05 02:50	14.389	+0.2321
17.05 01:50	13.9738	+0.112
17.05 00:50	13.7798	-0.1654
16.05 23:50	14.0101	+0.1612
16.05 22:50	14.1795	+0.0412
16.05 21:50	14.0972	+0.004
16.05 20:50	14.1869	+0.0618
16.05 19:50	14.3268	-0.2177
16.05 18:50	14.4082	+0.0608
16.05 17:50	14.0388	+0.0743
16.05 16:50	14.0362	+0.0118
16.05 15:50	13.925	+0.076
16.05 14:50	13.9618	-0.1818
16.05 13:50	13.8683	-0.0088
16.05 12:50	14.2188	-0.0241
16.05 11:50	13.8617	+0.0701
16.05 10:50	13.9946	+0.1601
16.05 09:50	13.9915	+0.1437
16.05 08:50	13.2818	+0.0082
16.05 07:50	13.3509	+0.0498
16.05 06:50	13.1442	-0.0673
16.05 05:50	12.84	-0.0714
16.05 04:50	12.9836	-0.0163
16.05 03:50	12.8634	-0.1391
16.05 02:50	12.3282	+0.0499
16.05 01:50	12.2579	-0.1103
16.05 00:50	12.6336	-0.0316
15.05 23:50	12.7451	-0.0591
15.05 22:50	13.1007	+0.0683
15.05 21:50	13.0723	+0.1134
15.05 20:50	13.1843	+0.0105
15.05 19:50	13.1312	+0.1259
15.05 18:50	13.3494	+0.0626
15.05 17:50	13.3545	+0.0119
15.05 16:50	13.261	+0.083
15.05 15:50	12.9752	-0.0164
15.05 14:50	12.8044	-0.1509
15.05 13:50	13.0985	+0.0187
15.05 12:50	13.1328	+0.0378
15.05 11:50	13.3531	+0.1462
15.05 10:50	13.0752	-0.0843
15.05 09:50	13.0664	-0.2056
15.05 08:50	12.9429	-0.0329
15.05 07:50	13.2349	-0.0104
15.05 06:50	13.0543	-0.0898
15.05 05:50	13.1708	-0.0985
15.05 04:50	12.9734	+0.1346
15.05 03:50	12.2484	-0.3495
15.05 02:50	12.5005	-0.4975
15.05 01:50	13.4753	-0.1848
15.05 00:50	13.5494	-0.0397
14.05 23:50	14.1652	+0.0014
14.05 22:50	14.1325	+0.0911
14.05 21:50	13.7397	-0.1229
14.05 20:50	13.9717	-0.2485
14.05 19:50	14.1228	+0.0233
14.05 18:50	14.8181	+0.1275
14.05 17:50	14.6996	+0.0966
14.05 16:50	14.6954	+0.1562
14.05 15:50	14.3451	-0.1783
14.05 14:50	14.4229	+0.3544
14.05 13:50	13.8681	+0.2261
14.05 12:50	13.2492	-0.2119
14.05 11:50	13.1468	+0.1213
14.05 10:50	12.9488	+0.0333
14.05 09:50	12.7752	+0.0796
14.05 08:50	12.8157	+0.0807
14.05 07:50	13.1129	+0.0919
14.05 06:50	12.5081	+0.1136
14.05 05:50	12.0012	-0.2595
14.05 04:50	12.4808	+0.003
14.05 03:50	12.8847	-0.0914
14.05 02:50	13.4529	+0.148
14.05 01:50	12.7707	-0.739
14.05 00:50	13.1018	+0.1074
13.05 23:50	13.2278	+0.0929
13.05 22:50	13.2133	-0.4248
13.05 21:50	13.3108	+0.0952
13.05 20:50	13.1982	+0.0343
13.05 19:50	13.2675	-0.03
13.05 18:50	12.7857	+0.1017
13.05 17:50	11.8818	-0.5482
13.05 16:50	12.3446	-0.0373
13.05 15:50	12.1841	-0.233
13.05 14:50	12.1146	-0.1467
13.05 13:50	12.2286	-0.1062
13.05 12:50	11.9917	-0.0098
13.05 11:50	12.5426	+0.3827
13.05 10:50	13.0301	+0.0614
13.05 09:50	12.1803	+0.1556
13.05 08:50	11.9924	-0.6834
13.05 07:50	13.594	-1.5213
13.05 06:50	14.3095	+0.4967
13.05 05:50	15.2955	-0.3132
13.05 04:50	17.4399	-0.2242
13.05 03:50	17.4655	+0.1074
13.05 02:50	17.6901	+0.1438
13.05 01:50	18.5083	+0.0598
13.05 00:50	18.8907	+0.046
12.05 23:50	18.2322	-0.1674
12.05 22:50	18.4372	+0.3421
12.05 21:50	19.2516	+0.3078
12.05 20:50	17.8765	-0.2963
12.05 19:50	17.727	+0.1547
12.05 18:50	19.2787	-0.679
12.05 17:50	19.7068	+0.062
12.05 16:50	20.1246	-0.1591
12.05 15:50	19.8142	+0.0739
12.05 14:50	19.8402	-0.4007
12.05 13:50	20.3251	+0.2767
12.05 12:50	20.7297	-0.4543
12.05 11:50	21.1321	-0.2331
12.05 10:50	20.9424	+0.5706
12.05 09:50	21.469	+0.7743
12.05 08:50	21.5868	+0.0091
12.05 07:50	21.2332	+0.4685
12.05 06:50	20.0357	+0.2595
12.05 05:50	19.2361	+0.5075
12.05 04:50	17.7014	+0.1147
12.05 03:50	16.9463	+0.0559
12.05 02:50	18.798	-0.5287
12.05 01:50	18.6638	-0.7826
12.05 00:50	19.6602	+0.9883
11.05 23:50	19.6638	-0.1494
11.05 22:50	19.1809	+0.363
11.05 21:50	18.4055	-0.3475
11.05 20:50	17.8199	+0.5377
11.05 19:50	16.8404	-0.6312
11.05 18:50	16.9803	+0.3852
11.05 17:50	15.8821	-0.0099
11.05 16:50	17.1723	+1.7546
11.05 15:50	17.6262	+0.4098
11.05 14:50	13.9835	+0.0855
11.05 13:50	13.2321	-0.1131
11.05 12:50	13.1766	-0.0913
11.05 11:50	13.4736	+0.0774
11.05 10:50	13.7888	+0.3775
11.05 09:50	12.919	+0.063
11.05 08:50	12.2969	-0.013
11.05 07:50	12.3741	+0.0062
11.05 06:50	12.1608	-0.1108
11.05 05:50	11.9582	+0.0237
11.05 04:50	12.2684	+0.0805
11.05 03:50	11.7079	-0.078
11.05 02:50	12.0107	-0.1488
11.05 01:50	12.36	+0.1737
11.05 00:50	12.4546	+0.1187
10.05 23:50	11.8616	-0.0168
10.05 22:50	11.5928	+0.0426
10.05 21:50	11.3872	+0.0475
10.05 20:50	11.1687	+0.0019
10.05 19:50	11.5218	+0.1655
10.05 18:50	11.2863	+0.1528
10.05 17:50	11.2474	-0.1753
10.05 16:50	10.9902	-0.0234
10.05 15:50	10.7446	-0.0119
10.05 14:50	10.7721	+0.1126
10.05 13:50	11.1648	+0.0615
10.05 12:50	11.1294	+0.0225
10.05 11:50	10.9439

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.04

макс: 21.5868

за месяц:

13.6684

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.05.2022	11.4552	+0.6729
09.05.2022	10.7823	+1.0257
08.05.2022	9.7566	+0.3755
07.05.2022	9.3811	+0.1025
06.05.2022	9.2786	+0.504
05.05.2022	8.7746	-0.2717
04.05.2022	9.0463	-0.5281
03.05.2022	9.5744	-0.0354
02.05.2022	9.6098	-0.0338
01.05.2022	9.6436	+0.8246
30.04.2022	8.819	+0.656
29.04.2022	8.163	+0.4429
28.04.2022	7.7201	-0.1027
27.04.2022	7.8228	+0.3211
26.04.2022	7.5017	+0.0677
25.04.2022	7.434	+0.3645
24.04.2022	7.0695	+0.0667
23.04.2022	7.0028	+0.0267
22.04.2022	6.9761	+0.1484
21.04.2022	6.8277	+0.1027
20.04.2022	6.725	-0.0837
19.04.2022	6.8087	-0.2585
18.04.2022	7.0672	+0.3549
17.04.2022	6.7123	+0.05
16.04.2022	6.6623	-0.0637
15.04.2022	6.726	+0.0708
14.04.2022	6.6552	+0.0468
13.04.2022	6.6084	-0.0887
12.04.2022	6.6971	+0.1541
11.04.2022	6.543	+0.503
10.04.2022	6.04

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.05.2022	11.4552	+0.6729
09.05.2022	10.7823	+1.0257
08.05.2022	9.7566	+0.3755
07.05.2022	9.3811	+0.1025
06.05.2022	9.2786	+0.504
05.05.2022	8.7746	-0.2717
04.05.2022	9.0463	-0.5281
03.05.2022	9.5744	-0.0354
02.05.2022	9.6098	-0.0338
01.05.2022	9.6436	+0.8246
30.04.2022	8.819	+0.656
29.04.2022	8.163	+0.4429
28.04.2022	7.7201	-0.1027
27.04.2022	7.8228	+0.3211
26.04.2022	7.5017	+0.0677
25.04.2022	7.434	+0.3645
24.04.2022	7.0695	+0.0667
23.04.2022	7.0028	+0.0267
22.04.2022	6.9761	+0.1484
21.04.2022	6.8277	+0.1027
20.04.2022	6.725	-0.0837
19.04.2022	6.8087	-0.2585
18.04.2022	7.0672	+0.3549
17.04.2022	6.7123	+0.05
16.04.2022	6.6623	-0.0637
15.04.2022	6.726	+0.0708
14.04.2022	6.6552	+0.0468
13.04.2022	6.6084	-0.0887
12.04.2022	6.6971	+0.1541
11.04.2022	6.543	+0.503
10.04.2022	6.04	-0.0898
09.04.2022	6.1298	+0.1651
08.04.2022	5.9647	+0.0435
07.04.2022	5.9212	+0.2049
06.04.2022	5.7163	+0.4849
05.04.2022	5.2314	+0.0707
04.04.2022	5.1607	+0.0808
03.04.2022	5.0799	+0.0802
02.04.2022	4.9997	-0.1891
01.04.2022	5.1888	+0.2715
31.03.2022	4.9173	+0.0421
30.03.2022	4.8752	+0.0164
29.03.2022	4.8588	-0.0201
28.03.2022	4.8789	-0.4032
27.03.2022	5.2821	-0.0927
26.03.2022	5.3748	+0.074
25.03.2022	5.3008	+0.0074
24.03.2022	5.2934	-0.1995
23.03.2022	5.4929	+0.0282
22.03.2022	5.4647	-0.2511
21.03.2022	5.7158	+0.1533
20.03.2022	5.5625	-0.0033
19.03.2022	5.5658	-0.3819
18.03.2022	5.9477	+0.1833
17.03.2022	5.7644	-0.1965
16.03.2022	5.9609	-0.163
15.03.2022	6.1239	+0.0104
14.03.2022	6.1135	+0.2259
13.03.2022	5.8876	-0.2858
12.03.2022	6.1734	+0.0075
11.03.2022	6.1659	+0.0837
10.03.2022	6.0822	+0.3287
09.03.2022	5.7535	-0.2942
08.03.2022	6.0477	-0.1572
07.03.2022	6.2049	+0.206
06.03.2022	5.9989	-0.0033
05.03.2022	6.0022	+0.2148
04.03.2022	5.7874	+0.4005
03.03.2022	5.3869	+0.1766
02.03.2022	5.2103	+0.0921
01.03.2022	5.1182	-0.4599
28.02.2022	5.5781	+0.058
27.02.2022	5.5201	+0.247
26.02.2022	5.2731	-0.1769
25.02.2022	5.45	-0.8838
24.02.2022	6.3338	+0.6611
23.02.2022	5.6727	-0.1239
22.02.2022	5.7966	+0.5291
21.02.2022	5.2675	+0.0746
20.02.2022	5.1929	+0.5353
19.02.2022	4.6576	+0.1874
18.02.2022	4.4702	+0.2234
17.02.2022	4.2468	+0.2966
15.02.2022	3.9502	+3.9502
14.02.2022	0	+3.9502
13.02.2022	0	+3.9502
12.02.2022	0	+3.9502
11.02.2022	0	+3.9502
10.02.2022	0	+3.9502
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот