Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Gala
- Биткоин 23824.26
- Эфириум 1671.89
- Tether 1.0002
- Binance Coin 329.78
- USD Coin 1.0001
- Рипл 0.4146
- Binance USD 1.0002
- Cardano 0.40541
- Dogecoin 0.0941
- Matic Network 1.2313
- Solana 25.0238
- Polkadot 6.5666
- Лайткоин 100.12
- Avalanche 21.861
- SHIBA INU 1.206E-5
- Wrapped TRON 0.06367
- TRON 0.06375
- Dai 1
- Lido Staked ETH 1648.04
- HEX 0.03274
Курс фунта стерлингов к Gala
Обновлено: 02.02.2023 15:10:01
= | ||
Калькулятор GBP - GALA / Обратный расчет: курс Gala к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно gala, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.2083макс: 24.338за сутки:
21.7574 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 02.02 15:10 21.7574 +0.0007 02.02 15:00 21.7567 +0.0704 02.02 14:50 21.6863 -0.074 02.02 14:40 21.7603 -0.017 02.02 14:30 21.7773 +0.0305 02.02 14:20 21.7468 -0.0972 02.02 14:10 21.844 -0.0349 02.02 14:03 21.8789 +0.0024 02.02 14:00 21.8765 -0.0951 02.02 13:50 21.9716 +0.003 02.02 13:40 21.9686 -0.0062 02.02 13:30 21.9748 +0.0011 02.02 13:20 21.9737 +0.028 02.02 13:10 21.9457 +0.0405 02.02 13:00 21.9052 -0.062 02.02 12:50 21.9672 -0.0514 02.02 12:40 22.0186 -0.0647 02.02 12:30 22.0833 +0.0382 02.02 12:20 22.0451 +0.0554 02.02 12:10 21.9897 +0.057 02.02 12:03 21.9327 +0.0004 02.02 12:00 21.9323 +0.025 02.02 11:50 21.9073 +0.0089 02.02 11:40 21.8984 +0.0109 02.02 11:30 21.8875 -0.1512 02.02 11:20 22.0387 -0.0376 02.02 11:10 22.0763 -0.0709 02.02 11:00 22.1472 +0.0162 02.02 10:50 22.131 +0.0511 02.02 10:40 22.0799 +0.0684 02.02 10:30 22.0115 -0.005 02.02 10:20 22.0165 +0.0084 02.02 10:10 22.0081 -0.0781 02.02 10:03 22.0862 -0.0045 02.02 10:00 22.0907 -0.0277 02.02 09:50 22.1184 -0.0214 02.02 09:40 22.1398 -0.023 02.02 09:30 22.1628 +0.1078 02.02 09:20 22.055 +0.117 02.02 09:10 21.938 +0.0506 02.02 09:00 21.8874 +0.0232 02.02 08:50 21.8642 +0.0575 02.02 08:40 21.8067 -0.0849 02.02 08:30 21.8916 +0.0654 02.02 08:20 21.8262 -0.0745 02.02 08:10 21.9007 +0.0229 02.02 08:03 21.8778 -0.0002 02.02 08:00 21.878 +0.0294 02.02 07:50 21.8486 -0.0598 02.02 07:40 21.9084 +0.0198 02.02 07:30 21.8886 +0.0273 02.02 07:20 21.8613 +0.0499 02.02 07:10 21.8114 -0.0187 02.02 07:00 21.8301 +0.1081 02.02 06:50 21.722 -0.1154 02.02 06:40 21.8374 -0.0891 02.02 06:30 21.9265 +0.0716 02.02 06:20 21.8549 +0.0061 02.02 06:10 21.8488 +0.013 02.02 06:03 21.8358 +0.0396 02.02 06:00 21.7962 -0.0396 02.02 05:50 21.8358 -0.0164 02.02 05:40 21.8522 +0.0265 02.02 05:30 21.8257 +0.0303 02.02 05:20 21.7954 +0.0476 02.02 05:10 21.7478 +0.0423 02.02 05:00 21.7055 -0.0236 02.02 04:50 21.7291 +0.0581 02.02 04:40 21.671 +0.1847 02.02 04:30 21.4863 -0.1305 02.02 04:20 21.6168 +0.0293 02.02 04:10 21.5875 +0.1599 02.02 04:03 21.4276 +0.0171 02.02 04:00 21.4105 +0.0228 02.02 03:50 21.3877 -0.2465 02.02 03:40 21.6342 -0.1233 02.02 03:30 21.7575 -0.1063 02.02 03:20 21.8638 +0.0974 02.02 03:10 21.7664 +0.0114 02.02 03:00 21.755 +0.0618 02.02 02:50 21.6932 +0.085 02.02 02:40 21.6082 +0.0325 02.02 02:30 21.5757 -0.0103 02.02 02:20 21.586 +0.1034 02.02 02:10 21.4826 -0.0551 02.02 02:03 21.5377 +0.0072 02.02 02:00 21.5305 +0.0557 02.02 01:50 21.4748 +0.1136 02.02 01:40 21.3612 +0.1529 02.02 01:30 21.2083 -0.0217 02.02 01:20 21.23 -0.1115 02.02 01:10 21.3415 -0.1528 02.02 01:00 21.4943 +0.1357 02.02 00:50 21.3586 +0.1499 02.02 00:40 21.2087 -0.1956 02.02 00:30 21.4043 -0.387 02.02 00:20 21.7913 -0.3637 02.02 00:10 22.155 -0.3607 02.02 00:03 22.5157 -0.0297 02.02 00:00 22.5454 +0.1344 01.02 23:50 22.411 +0.1246 01.02 23:40 22.2864 -0.192 01.02 23:30 22.4784 -0.0889 01.02 23:20 22.5673 +0.14 01.02 23:10 22.4273 -0.1754 01.02 23:00 22.6027 -0.2714 01.02 22:50 22.8741 -0.7215 01.02 22:40 23.5956 +0.002 01.02 22:30 23.5936 +0.0724 01.02 22:20 23.5212 -0.2154 01.02 22:10 23.7366 -0.1518 01.02 22:03 23.8884 -0.0041 01.02 22:00 23.8925 -0.1241 01.02 21:50 24.0166 -0.0134 01.02 21:40 24.03 -0.195 01.02 21:30 24.225 -0.113 01.02 21:20 24.338 +0.1684 01.02 21:10 24.1696 -0.0601 01.02 21:00 24.2297 +0.0228 01.02 20:50 24.2069 +0.1206 01.02 20:40 24.0863 +0.0477 01.02 20:30 24.0386 -0.1218 01.02 20:20 24.1604 -0.0013 01.02 20:10 24.1617 +0.0348 01.02 20:03 24.1269 -0.0217 01.02 20:00 24.1486 +0.1325 01.02 19:50 24.0161 +0.107 01.02 19:40 23.9091 +0.0335 01.02 19:30 23.8756 -0.0203 01.02 19:20 23.8959 -0.0863 01.02 19:10 23.9822 -0.0614 01.02 19:00 24.0436 +0.2733 01.02 18:50 23.7703 +0.2193 01.02 18:40 23.551 -0.0468 01.02 18:30 23.5978 +0.1184 01.02 18:20 23.4794 -0.0266 01.02 18:10 23.506 +0.1207 01.02 18:03 23.3853 +0.0153 01.02 18:00 23.37 -0.0043 01.02 17:50 23.3743 -0.0553 01.02 17:40 23.4296 +0.1841 01.02 17:30 23.2455 -0.0562 01.02 17:20 23.3017 -0.0617 01.02 17:10 23.3634 +0.0705 01.02 17:00 23.2929 +0.0068 01.02 16:50 23.2861 +0.075 01.02 16:40 23.2111 +0.0239 01.02 16:30 23.1872 -0.083 01.02 16:20 23.2702 -0.0999 01.02 16:10 23.3701 +0.0969 01.02 16:03 23.2732 +0.0142 01.02 16:00 23.259 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.0535макс: 26.03за неделю:
21.7574 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 02.02 15:10 21.7574 +0.0704 02.02 14:50 21.6863 -0.0951 02.02 13:50 21.9716 -0.062 02.02 12:50 21.9672 +0.025 02.02 11:50 21.9073 +0.0162 02.02 10:50 22.131 -0.0277 02.02 09:50 22.1184 +0.0232 02.02 08:50 21.8642 +0.0294 02.02 07:50 21.8486 +0.1081 02.02 06:50 21.722 -0.0396 02.02 05:50 21.8358 -0.0236 02.02 04:50 21.7291 +0.0228 02.02 03:50 21.3877 +0.0618 02.02 02:50 21.6932 +0.0557 02.02 01:50 21.4748 +0.1357 02.02 00:50 21.3586 +0.1344 01.02 23:50 22.411 -0.2714 01.02 22:50 22.8741 -0.1241 01.02 21:50 24.0166 +0.0228 01.02 20:50 24.2069 +0.1325 01.02 19:50 24.0161 +0.2733 01.02 18:50 23.7703 -0.0043 01.02 17:50 23.3743 +0.0068 01.02 16:50 23.2861 +0.0653 01.02 15:50 23.1937 +0.0612 01.02 14:50 23.1985 -0.0491 01.02 13:50 23.4395 -0.0563 01.02 12:50 23.4421 +0.0731 01.02 11:50 23.3159 +0.033 01.02 10:50 23.0526 +0.1239 01.02 09:50 23.0603 +0.0421 01.02 08:50 22.7606 +0.0537 01.02 07:50 22.6802 +0.0035 01.02 06:50 22.74 +0.0053 01.02 05:50 22.6931 +0.1255 01.02 04:50 22.4965 +0.1949 01.02 03:50 22.3872 -0.0529 01.02 02:50 22.7139 -0.28 01.02 01:50 23.0051 -0.1288 01.02 00:50 23.0131 -0.0343 31.01 23:50 22.6338 +0.051 31.01 22:50 22.3731 -0.0733 31.01 21:50 22.4977 +0.0545 31.01 20:50 22.4759 +0.1339 31.01 19:50 22.3341 -0.0296 31.01 18:50 22.4527 -0.1504 31.01 17:50 22.5815 -0.0272 31.01 16:50 22.8259 -0.1291 31.01 15:50 23.2161 -0.0511 31.01 14:50 23.1469 +0.0234 31.01 13:50 23.2242 +0.0349 31.01 12:50 23.1643 -0.0348 31.01 11:50 23.1831 -0.1488 31.01 10:50 23.0871 +0.0767 31.01 09:50 23.1668 +0.1532 31.01 08:50 23.152 -0.0371 31.01 07:50 23.153 -0.0106 31.01 06:50 23.2278 +0.015 31.01 05:50 23.0269 +0.0255 31.01 04:50 22.9764 -0.1293 31.01 03:50 23.2442 -0.0889 31.01 02:50 23.1621 -0.0073 31.01 01:50 23.1777 -0.0158 31.01 00:50 23.1589 -0.0355 30.01 23:50 23.3034 -0.0894 30.01 22:50 23.5285 -0.0246 30.01 21:50 22.3728 +0.0664 30.01 20:50 22.1314 -0.0065 30.01 19:50 22.2636 -0.037 30.01 18:50 22.3221 -0.1893 30.01 17:50 22.137 +0.0224 30.01 16:50 22.2538 -0.076 30.01 15:50 22.2893 +0.0383 30.01 14:50 22.2527 +0.0658 30.01 13:50 22.1391 +0.2591 30.01 12:50 22.1999 +0.0094 30.01 11:50 21.288 -0.0488 30.01 10:50 21.3513 +0.0781 30.01 09:50 21.0042 -0.1735 30.01 08:50 21.0884 +0.1094 30.01 07:50 20.97 -0.076 30.01 06:50 21.2686 +0.0568 30.01 05:50 21.3259 -0.0806 30.01 04:50 21.3484 -0.1548 30.01 03:50 21.0596 +0.0442 30.01 02:50 20.844 -0.0117 30.01 01:50 21.0942 +0.0997 30.01 00:50 20.8757 +0.0962 29.01 23:50 20.7587 +0.0455 29.01 22:50 20.7454 +0.0446 29.01 21:50 20.9374 +0.0203 29.01 20:50 20.9823 +0.0444 29.01 19:50 20.9109 +0.0634 29.01 18:50 20.8688 -0.0875 29.01 17:50 21.0461 +0.1428 29.01 16:50 20.9298 -0.1424 29.01 15:50 21.3288 -0.0056 29.01 14:50 21.3791 -0.1133 29.01 13:50 21.1542 +0.0322 29.01 12:50 21.3671 -0.0102 29.01 11:50 21.6423 -0.0663 29.01 10:50 21.4118 +0.0129 29.01 09:50 21.4239 +0.0497 29.01 08:50 21.412 +0.036 29.01 07:50 21.2202 +0.0818 29.01 06:50 20.9601 -0.0827 29.01 05:50 21.7084 +0.0483 29.01 04:50 21.8883 -0.1608 29.01 03:50 22.0829 +0.0543 29.01 02:50 21.6942 -0.097 29.01 01:50 21.5213 -0.1242 29.01 00:50 21.9709 +0.1535 28.01 23:50 21.6344 -0.0257 28.01 22:50 21.4321 -0.109 28.01 21:50 21.5436 -0.1161 28.01 20:50 21.7131 -0.0043 28.01 19:50 22.0491 +0.0331 28.01 18:50 21.7227 +0.0942 28.01 17:50 21.8173 -0.1885 28.01 16:50 22.6888 +0.009 28.01 15:50 22.396 +0.1151 28.01 14:50 21.6702 +0.08 28.01 13:50 21.4159 +0.0999 28.01 12:50 21.3592 +0.0175 28.01 11:50 21.3916 +0.154 28.01 10:50 20.8916 -0.0505 28.01 09:50 20.1474 +0.1941 28.01 08:50 20.24 +0.1148 28.01 07:50 20.3271 -0.0416 28.01 06:50 20.0535 +0.5393 28.01 05:50 20.5673 -0.1551 28.01 04:50 21.3046 -0.161 28.01 03:50 22.6062 -0.0045 28.01 02:50 23.4023 -0.0636 28.01 01:50 23.6206 -0.0672 28.01 00:50 23.1265 +0.2609 27.01 23:50 23.9901 -0.0805 27.01 22:50 24.3554 +0.018 27.01 21:50 24.5176 -0.0951 27.01 20:50 24.5355 -0.0294 27.01 19:50 24.3257 +0.0891 27.01 18:50 25.1288 -0.237 27.01 17:50 25.6478 +0.0988 27.01 16:50 25.526 -0.0597 27.01 15:50 25.6951 +0.0529 27.01 14:50 25.5092 +0.1889 27.01 13:50 25.4463 -0.0069 27.01 12:50 25.6708 +0.1085 27.01 11:50 25.5007 -0.0867 27.01 10:50 25.5001 +0.0103 27.01 09:50 25.5013 -0.0869 27.01 08:50 25.5417 +0.0305 27.01 07:50 25.6418 +0.0302 27.01 06:50 25.6869 +0.0148 27.01 05:50 25.7457 +0.0006 27.01 04:50 26.03 +0.2122 27.01 03:50 25.547 -0.0178 27.01 02:50 25.4365 +0.0901 27.01 01:50 25.3197 -0.0386 27.01 00:50 25.3846 -0.0326 26.01 23:50 25.3644 +0.0949 26.01 22:50 25.2957 +0.1268 26.01 21:50 25.2529 +0.0181 26.01 20:50 25.2669 +0.0804 26.01 19:50 25.2076 +0.3056 26.01 18:50 24.9531 +0.1067 26.01 17:50 24.8348 -0.1304 26.01 16:50 24.8408 -0.1006 26.01 15:50 24.863 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 20.0535макс: 69.3359за месяц:
21.7574 Дата Курс +/- 01.02.2023 22.9477 +0.0827 31.01.2023 22.865 +0.798 30.01.2023 22.067 +0.8822 29.01.2023 21.1848 -0.2164 28.01.2023 21.4012 -3.551 27.01.2023 24.9522 -0.0201 26.01.2023 24.9723 -0.6534 25.01.2023 25.6257 +1.7096 23.01.2023 23.9161 -1.439 22.01.2023 25.3551 +0.1774 21.01.2023 25.1777 -1.529 20.01.2023 26.7067 -0.6581 19.01.2023 27.3648 +1.7912 18.01.2023 25.5736 +1.4509 17.01.2023 24.1227 -1.4255 16.01.2023 25.5482 +0.0293 15.01.2023 25.5189 +0.8948 14.01.2023 24.6241 -3.188 13.01.2023 27.8121 -1.7768 12.01.2023 29.5889 -1.8093 11.01.2023 31.3982 +2.9052 10.01.2023 28.493 -2.1165 09.01.2023 30.6095 -14.2919 08.01.2023 44.9014 -5.4571 07.01.2023 50.3585 -9.6098 06.01.2023 59.9683 -5.6825 05.01.2023 65.6508 -1.383 04.01.2023 67.0338 -1.412 03.01.2023 68.4458 -0.8901 02.01.2023 69.3359 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 20.0535макс: 75.2953за квартал:
21.7574 Дата Курс +/- 01.02.2023 22.9477 +0.0827 31.01.2023 22.865 +0.798 30.01.2023 22.067 +0.8822 29.01.2023 21.1848 -0.2164 28.01.2023 21.4012 -3.551 27.01.2023 24.9522 -0.0201 26.01.2023 24.9723 -0.6534 25.01.2023 25.6257 +1.7096 23.01.2023 23.9161 -1.439 22.01.2023 25.3551 +0.1774 21.01.2023 25.1777 -1.529 20.01.2023 26.7067 -0.6581 19.01.2023 27.3648 +1.7912 18.01.2023 25.5736 +1.4509 17.01.2023 24.1227 -1.4255 16.01.2023 25.5482 +0.0293 15.01.2023 25.5189 +0.8948 14.01.2023 24.6241 -3.188 13.01.2023 27.8121 -1.7768 12.01.2023 29.5889 -1.8093 11.01.2023 31.3982 +2.9052 10.01.2023 28.493 -2.1165 09.01.2023 30.6095 -14.2919 08.01.2023 44.9014 -5.4571 07.01.2023 50.3585 -9.6098 06.01.2023 59.9683 -5.6825 05.01.2023 65.6508 -1.383 04.01.2023 67.0338 -1.412 03.01.2023 68.4458 -0.8901 02.01.2023 69.3359 -3.3004 01.01.2023 72.6363 -0.7648 31.12.2022 73.4011 -1.8942 30.12.2022 75.2953 +2.1801 29.12.2022 73.1152 +1.6615 28.12.2022 71.4537 +5.0154 27.12.2022 66.4383 +0.938 26.12.2022 65.5003 +0.4458 25.12.2022 65.0545 +0.8212 24.12.2022 64.2333 +0.6774 23.12.2022 63.5559 -0.1233 22.12.2022 63.6792 -0.2798 21.12.2022 63.959 +1.4602 20.12.2022 62.4988 +0.7212 19.12.2022 61.7776 +2.4317 18.12.2022 59.3459 +0.186 17.12.2022 59.1599 +5.6162 16.12.2022 53.5437 +2.5976 15.12.2022 50.9461 +1.4837 14.12.2022 49.4624 -0.4271 13.12.2022 49.8895 +0.4647 12.12.2022 49.4248 +1.559 11.12.2022 47.8658 +0.0338 10.12.2022 47.832 +0.7489 09.12.2022 47.0831 -0.3188 08.12.2022 47.4019 +0.2303 07.12.2022 47.1716 +1.7081 06.12.2022 45.4635 -2.2734 05.12.2022 47.7369 -1.4594 04.12.2022 49.1963 +0.4072 03.12.2022 48.7891 +0.2436 02.12.2022 48.5455 +0.3816 01.12.2022 48.1639 +2.4202 30.11.2022 45.7437 -0.2623 29.11.2022 46.006 -3.1703 28.11.2022 49.1763 +2.0641 27.11.2022 47.1122 -0.4172 26.11.2022 47.5294 -0.9177 25.11.2022 48.4471 +0.8763 24.11.2022 47.5708 +0.8417 23.11.2022 46.7291 -1.0323 22.11.2022 47.7614 +0.6405 21.11.2022 47.1209 +3.1821 20.11.2022 43.9388 +0.5077 19.11.2022 43.4311 +0.3245 18.11.2022 43.1066 +0.4567 17.11.2022 42.6499 +1.4447 16.11.2022 41.2052 +0.8312 15.11.2022 40.374 +0.3177 14.11.2022 40.0563 +0.6837 13.11.2022 39.3726 +0.1217 12.11.2022 39.2509 +2.1901 11.11.2022 37.0608 -1.706 10.11.2022 38.7668 -0.0683 09.11.2022 38.8351 +5.1882 08.11.2022 33.6469 +2.3218 07.11.2022 31.3251 +1.6279 06.11.2022 29.6972 +1.1033 05.11.2022 28.5939 -2.85 04.11.2022 31.4439 +2.2946 03.11.2022 29.1493