Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Gala

Курс фунта стерлингов к Gala

Обновлено: 28.03.2024 13:50:01

=
Калькулятор GBP - GALA / Обратный расчет: курс Gala к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно gala, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.3105
    макс: 19.5399
    за сутки:
    19.1006  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 13:5019.1006+0.0795
    28.03 13:4019.0211-0.0463
    28.03 13:3019.0674+0.0738
    28.03 13:2018.9936+0.0971
    28.03 13:1018.8965+0.0176
    28.03 13:0018.8789-0.0253
    28.03 12:5018.9042-0.0755
    28.03 12:4018.9797+0.1334
    28.03 12:3018.8463+0.0822
    28.03 12:2018.7641+0.035
    28.03 12:1018.7291-0.0245
    28.03 12:0318.7536+0.001
    28.03 12:0018.7526+0.0525
    28.03 11:5018.7001-0.0373
    28.03 11:4018.7374+0.0515
    28.03 11:3018.6859-0.0728
    28.03 11:2018.7587+0.0142
    28.03 11:1018.7445+0.0843
    28.03 11:0018.6602-0.0346
    28.03 10:5018.6948-0.0631
    28.03 10:4018.7579-0.1233
    28.03 10:3018.8812-0.0257
    28.03 10:2018.9069-0.1165
    28.03 10:1019.0234+0.0445
    28.03 10:0318.9789-0.0202
    28.03 10:0018.9991+0.0967
    28.03 09:5018.9024+0.0168
    28.03 09:4018.8856-0.1267
    28.03 09:3019.0123-0.0783
    28.03 09:2019.0906-0.1186
    28.03 09:1019.2092+0.0876
    28.03 09:0019.1216+0.134
    28.03 08:5018.9876-0.0008
    28.03 08:4018.9884+0.1095
    28.03 08:3018.8789-0.0826
    28.03 08:2018.9615+0.0719
    28.03 08:1018.8896+0.0457
    28.03 08:0318.8439-0.066
    28.03 08:0018.9099-0.023
    28.03 07:5018.9329-0.125
    28.03 07:4019.0579+0.0094
    28.03 07:3019.0485-0.1087
    28.03 07:2019.1572-0.0379
    28.03 07:1019.1951-0.0004
    28.03 07:0019.1955-0.3444
    28.03 06:5019.5399+0.0917
    28.03 06:4019.4482+0.0116
    28.03 06:3019.4366+0.2088
    28.03 06:2019.2278-0.0142
    28.03 06:1019.242-0.1272
    28.03 06:0319.3692-0.0144
    28.03 06:0019.3836+0.0501
    28.03 05:5019.3335+0.1719
    28.03 05:4019.1616+0.1673
    28.03 05:3018.9943+0.1197
    28.03 05:2018.8746-0.1816
    28.03 05:1019.0562-0.1035
    28.03 05:0019.1597+0.084
    28.03 04:5019.0757-0.0681
    28.03 04:4019.1438-0.019
    28.03 04:3019.1628+0.0764
    28.03 04:2019.0864+0.0391
    28.03 04:1019.0473+0.0623
    28.03 04:0318.985+0.0359
    28.03 04:0018.9491-0.1669
    28.03 03:5019.116+0.0317
    28.03 03:4019.0843+0.1063
    28.03 03:3018.978-0.167
    28.03 03:2019.145-0.0445
    28.03 03:1019.1895-0.0886
    28.03 03:0019.2781-0.1034
    28.03 02:5019.3815+0.021
    28.03 02:4019.3605+0.0195
    28.03 02:3019.341+0.0319
    28.03 02:2019.3091+0.0452
    28.03 02:1019.2639+0.0831
    28.03 02:0319.1808+0.0002
    28.03 02:0019.1806-0.0043
    28.03 01:5019.1849-0.046
    28.03 01:4019.2309-0.0194
    28.03 01:3019.2503-0.0062
    28.03 01:2019.2565+0.0122
    28.03 01:1019.2443-0.0163
    28.03 01:0019.2606+0.1146
    28.03 00:5019.146+0.035
    28.03 00:4019.111+0.006
    28.03 00:3019.105+0.025
    28.03 00:2019.08-0.0655
    28.03 00:1019.1455-0.0355
    28.03 00:0319.181-0.0163
    28.03 00:0019.1973+0.0351
    27.03 23:5019.1622-0.0454
    27.03 23:4019.2076+0.1265
    27.03 23:3019.0811-0.0124
    27.03 23:2019.0935+0.0033
    27.03 23:1019.0902-0.0164
    27.03 23:0019.1066-0.0509
    27.03 22:5019.1575+0.077
    27.03 22:4019.0805-0.0117
    27.03 22:3019.0922-0.0693
    27.03 22:2019.1615-0.071
    27.03 22:1019.2325-0.1002
    27.03 22:0319.3327+0.0031
    27.03 22:0019.3296+0.231
    27.03 21:5019.0986+0.0614
    27.03 21:4019.0372+0.0213
    27.03 21:3019.0159+0.0395
    27.03 21:2018.9764+0.0033
    27.03 21:1018.9731-0.0363
    27.03 21:0019.0094+0.1083
    27.03 20:5018.9011-0.057
    27.03 20:4018.9581-0.1
    27.03 20:3019.0581-0.035
    27.03 20:2019.0931-0.1928
    27.03 20:1019.2859-0.0322
    27.03 20:0319.3181-0.0059
    27.03 20:0019.324-0.0179
    27.03 19:5019.3419-0.0509
    27.03 19:4019.3928+0.073
    27.03 19:3019.3198-0.2095
    27.03 19:2019.5293+0.2029
    27.03 19:1019.3264-0.1345
    27.03 19:0019.4609+0.1212
    27.03 18:5019.3397+0.1477
    27.03 18:4019.192-0.1302
    27.03 18:3019.3222+0.0325
    27.03 18:2019.2897+0.1996
    27.03 18:1019.0901+0.109
    27.03 18:0318.9811-0.1027
    27.03 18:0019.0838-0.1166
    27.03 17:5019.2004+0.0192
    27.03 17:4019.1812+0.0156
    27.03 17:3019.1656-0.1226
    27.03 17:2019.2882-0.0066
    27.03 17:1019.2948+0.1902
    27.03 17:0019.1046+0.105
    27.03 16:5018.9996+0.3125
    27.03 16:4018.6871+0.3027
    27.03 16:3018.3844+0.0739
    27.03 16:2018.3105-0.1438
    27.03 16:1018.4543-0.1864
    27.03 16:0318.6407-0.0567
    27.03 16:0018.6974-0.1186
    27.03 15:5018.816+0.2169
    27.03 15:4018.5991+0.0294
    27.03 15:3018.5697-0.1253
    27.03 15:2018.695+0.087
    27.03 15:1018.608-0.0836
    27.03 15:0018.6916+0.0171
    27.03 14:5018.6745-0.0689
    27.03 14:4018.7434-0.053
    27.03 14:3018.7964-0.0543
    27.03 14:2018.8507-0.082
    27.03 14:1018.9327+0.0369
    27.03 14:0318.8958+0.0074
    27.03 14:0018.8884
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.4833
    макс: 23.6868
    за неделю:
      19.1006

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 13:5019.1006-0.0253
    28.03 12:5018.9042+0.0525
    28.03 11:5018.7001-0.0346
    28.03 10:5018.6948+0.0967
    28.03 09:5018.9024+0.134
    28.03 08:5018.9876-0.023
    28.03 07:5018.9329-0.3444
    28.03 06:5019.5399+0.0501
    28.03 05:5019.3335+0.084
    28.03 04:5019.0757-0.1669
    28.03 03:5019.116-0.1034
    28.03 02:5019.3815-0.0043
    28.03 01:5019.1849+0.1146
    28.03 00:5019.146+0.0351
    27.03 23:5019.1622-0.0509
    27.03 22:5019.1575+0.231
    27.03 21:5019.0986+0.1083
    27.03 20:5018.9011-0.0179
    27.03 19:5019.3419+0.1212
    27.03 18:5019.3397-0.1166
    27.03 17:5019.2004+0.105
    27.03 16:5018.9996-0.1186
    27.03 15:5018.816+0.0171
    27.03 14:5018.6745-0.0326
    27.03 13:5018.921-0.0186
    27.03 12:5018.9643+0.166
    27.03 11:5018.8946+0.089
    27.03 10:5018.8529-0.0081
    27.03 09:5018.5818-0.0665
    27.03 08:5018.7927+0.1285
    27.03 07:5018.7871+0.0246
    27.03 06:5018.7685-0.0862
    27.03 05:5018.6682+0.0124
    27.03 04:5018.4576-0.054
    27.03 03:5018.3232-0.0227
    27.03 02:5018.5325-0.1222
    27.03 01:5018.5704-0.0081
    27.03 00:5018.5351+0.0225
    26.03 23:5018.6818+0.0665
    26.03 22:5018.6259+0.0503
    26.03 21:5018.2116-0.0063
    26.03 20:5018.6316+0.0463
    26.03 19:5018.6937+0.0368
    26.03 18:5018.5591-0.0251
    26.03 17:5018.3881+0.1139
    26.03 16:5018.2285+0.0299
    26.03 15:5018.2323+0.0732
    26.03 14:5018.0638-0.0144
    26.03 13:5017.9943-0.0083
    26.03 12:5017.78-0.0258
    26.03 11:5017.9888+0.2702
    26.03 10:5017.8196-0.1057
    26.03 09:5017.8349-0.0078
    26.03 08:5017.8597+0.1659
    26.03 07:5017.4833-0.0394
    26.03 06:5017.7234-0.0826
    26.03 05:5017.7083+0.031
    26.03 04:5017.5917+0.0451
    26.03 03:5018.4818-0.0297
    26.03 02:5018.6696-0.1582
    26.03 01:5018.5228+0.0138
    26.03 00:5018.6279+0.0704
    25.03 23:5018.5777+0.0805
    25.03 22:5018.4562-0.05
    25.03 21:5018.6847-0.0199
    25.03 20:5018.6513-0.0186
    25.03 19:5018.5989+0.0202
    25.03 18:5018.5726-0.1325
    25.03 17:5018.6981-0.1633
    25.03 16:5018.927+0.1855
    25.03 15:5018.6452+0.0236
    25.03 14:5018.6511+0.0063
    25.03 13:5018.4027+0.0319
    25.03 12:5018.1548+0.0698
    25.03 11:5017.9197+0.0922
    25.03 10:5018.6257-0.0485
    25.03 09:5018.4863-0.0143
    25.03 08:5018.6265-0.0225
    25.03 07:5018.9013+0.0152
    25.03 06:5018.6879-0.1858
    25.03 05:5018.6488+0.2399
    25.03 04:5018.5549-0.2849
    25.03 03:5019.9641-0.026
    25.03 02:5020.0451-0.0205
    25.03 01:5020.1269-0.0427
    25.03 00:5020.238-0.0041
    24.03 23:5020.2705+0.0008
    24.03 22:5020.4411+0.0417
    24.03 21:5020.4701-0.0251
    24.03 20:5020.6035+0.0894
    24.03 19:5020.6414-0.0413
    24.03 18:5020.6641+0.0512
    24.03 17:5020.57+0.0376
    24.03 16:5020.7206-0.0249
    24.03 15:5020.5308-0.0262
    24.03 14:5020.6996+0.0411
    24.03 13:5020.7455-0.038
    24.03 12:5020.7746-0.1914
    24.03 11:5020.6456+0.0184
    24.03 10:5020.6285-0.0634
    24.03 09:5021.0037+0.1514
    24.03 08:5020.5656+0.0266
    24.03 07:5020.6904+0.0635
    24.03 06:5020.5327-0.0727
    24.03 05:5020.2102-0.1099
    24.03 04:5019.9744-0.214
    24.03 03:5019.7374+0.1201
    24.03 02:5019.605+0.0088
    24.03 01:5019.1267-0.0694
    24.03 00:5019.3796-0.0559
    23.03 23:5019.5358-0.0662
    23.03 22:5019.7976-0.1269
    23.03 21:5019.7234-0.0295
    23.03 20:5020.0541+0.2461
    23.03 19:5019.5887-0.1468
    23.03 18:5019.9078-0.0458
    23.03 17:5020.2291-0.1444
    23.03 16:5020.5542-0.2588
    23.03 15:5020.9073+0.0027
    23.03 14:5021.1297+0.0675
    23.03 13:5020.9852+0.132
    23.03 12:5020.8946+0.1481
    23.03 11:5020.5268+0.0637
    23.03 10:5020.065+0.2704
    23.03 09:5020.594-0.0571
    23.03 08:5021.8128+0.0159
    23.03 07:5022.2354-0.0817
    23.03 06:5022.7618-0.0457
    23.03 05:5022.4972-0.0326
    23.03 04:5022.2933+0.0853
    23.03 03:5022.429-0.0777
    23.03 02:5022.568-0.0643
    23.03 01:5022.808-0.1523
    23.03 00:5023.128+0.0404
    22.03 23:5022.9372-0.1358
    22.03 22:5022.9481+0.0182
    22.03 21:5022.9358+0.0774
    22.03 20:5022.8802-0.2226
    22.03 19:5023.3273+0.0902
    22.03 18:5022.9171-0.0555
    22.03 17:5023.6868+0.1862
    22.03 16:5023.245+0.2618
    22.03 15:5022.6069+0.2065
    22.03 14:5022.6807+0.0896
    22.03 13:5022.6517+0.0737
    22.03 12:5022.3202-0.0509
    22.03 11:5022.2814+0.0177
    22.03 10:5021.8684+0.0623
    22.03 09:5021.6187-0.0148
    22.03 08:5021.47-0.1316
    22.03 07:5021.7791-0.0831
    22.03 06:5021.7982-0.0422
    22.03 05:5022.5639+0.3869
    22.03 04:5021.9388+0.1829
    22.03 03:5022.3467-0.0352
    22.03 02:5022.3006+0.0646
    22.03 01:5022.3554-0.1236
    22.03 00:5022.3147-0.0643
    21.03 23:5022.2658-0.0213
    21.03 22:5022.3506-0.1537
    21.03 21:5022.853-0.0428
    21.03 20:5022.3211-0.0827
    21.03 19:5021.8594-0.0406
    21.03 18:5022.4755+0.0507
    21.03 17:5022.1667+0.0323
    21.03 16:5022.1638-0.0277
    21.03 15:5022.0828+0.0136
    21.03 14:5022.0768-0.1067
    21.03 13:5022.0478
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 17.1076
    макс: 38.8249
    за месяц:
      19.1006
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.202418.9279+0.744
    26.03.202418.1839-0.4279
    25.03.202418.6118-1.8646
    24.03.202420.4764-0.1095
    23.03.202420.5859-1.9645
    22.03.202422.5504+0.5423
    21.03.202422.0081-0.7318
    20.03.202422.7399-0.7372
    19.03.202423.4771+2.5604
    18.03.202420.9167+0.1776
    17.03.202420.7391+0.9568
    16.03.202419.7823-0.1619
    15.03.202419.9442+1.4997
    14.03.202418.4445+0.7879
    13.03.202417.6566-0.2816
    12.03.202417.9382+0.8306
    11.03.202417.1076-0.839
    10.03.202417.9466-7.1221
    09.03.202425.0687-4.5127
    08.03.202429.5814+0.2778
    07.03.202429.3036-1.5241
    06.03.202430.8277+1.6549
    05.03.202429.1728+1.7651
    04.03.202427.4077-0.7873
    03.03.202428.195-0.2581
    02.03.202428.4531-3.0318
    01.03.202431.4849-0.9225
    29.02.202432.4074-0.4292
    28.02.202432.8366-2.747
    27.02.202435.5836-3.2413
    26.02.202438.8249
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 17.1076
    макс: 58.9318
    за квартал:
      19.1006
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.202418.9279+0.744
    26.03.202418.1839-0.4279
    25.03.202418.6118-1.8646
    24.03.202420.4764-0.1095
    23.03.202420.5859-1.9645
    22.03.202422.5504+0.5423
    21.03.202422.0081-0.7318
    20.03.202422.7399-0.7372
    19.03.202423.4771+2.5604
    18.03.202420.9167+0.1776
    17.03.202420.7391+0.9568
    16.03.202419.7823-0.1619
    15.03.202419.9442+1.4997
    14.03.202418.4445+0.7879
    13.03.202417.6566-0.2816
    12.03.202417.9382+0.8306
    11.03.202417.1076-0.839
    10.03.202417.9466-7.1221
    09.03.202425.0687-4.5127
    08.03.202429.5814+0.2778
    07.03.202429.3036-1.5241
    06.03.202430.8277+1.6549
    05.03.202429.1728+1.7651
    04.03.202427.4077-0.7873
    03.03.202428.195-0.2581
    02.03.202428.4531-3.0318
    01.03.202431.4849-0.9225
    29.02.202432.4074-0.4292
    28.02.202432.8366-2.747
    27.02.202435.5836-3.2413
    26.02.202438.8249-3.4595
    25.02.202442.2844-0.0632
    24.02.202442.3476-1.9274
    23.02.202444.275-0.6951
    22.02.202444.9701-1.3365
    21.02.202446.3066+0.5875
    20.02.202445.7191+0.6908
    19.02.202445.0283-1.2484
    18.02.202446.2767-1.5981
    17.02.202447.8748+1.1877
    16.02.202446.6871-0.3604
    15.02.202447.0475-2.2078
    14.02.202449.2553-1.6526
    13.02.202450.9079-1.8188
    12.02.202452.7267+0.4941
    11.02.202452.2326-0.0794
    10.02.202452.312-1.2152
    09.02.202453.5272-1.9377
    08.02.202455.4649-1.5681
    07.02.202457.033-0.5959
    06.02.202457.6289-0.6711
    05.02.202458.3-0.6318
    04.02.202458.9318+1.144
    03.02.202457.7878+0.0892
    02.02.202457.6986-1.1531
    01.02.202458.8517+1.712
    31.01.202457.1397+2.5309
    30.01.202454.6088-0.2001
    29.01.202454.8089-0.0062
    28.01.202454.8151-0.4699
    27.01.202455.285-1.0375
    26.01.202456.3225-1.229
    25.01.202457.5515+0.2026
    24.01.202457.3489-1.3806
    23.01.202458.7295+3.217
    22.01.202455.5125+3.0642
    21.01.202452.4483-1.4666
    20.01.202453.9149-0.1003
    19.01.202454.0152+2.6995
    18.01.202451.3157+1.7034
    17.01.202449.6123+0.3436
    16.01.202449.2687-0.1961
    15.01.202449.4648+1.0063
    14.01.202448.4585+0.5351
    13.01.202447.9234+2.097
    11.01.202445.8264-4.4449
    10.01.202450.2713-0.2421
    09.01.202450.5134-0.5219
    08.01.202451.0353+2.4066
    07.01.202448.6287-0.4909
    06.01.202449.1196+1.4386
    05.01.202447.681+1.8974
    04.01.202445.7836+2.1967
    03.01.202443.5869+3.7822
    02.01.202439.8047-1.2992
    01.01.202441.1039+0.0736
    31.12.202341.0303-0.4262
    30.12.202341.4565+0.8738
    29.12.202340.5827+1.0266
    28.12.202339.5561

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот