Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Gala

Курс фунта стерлингов к Gala

Обновлено: 02.02.2023 15:10:01

=
Калькулятор GBP - GALA / Обратный расчет: курс Gala к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно gala, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.2083
    макс: 24.338
    за сутки:
      21.7574

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.02 15:1021.7574+0.0007
    02.02 15:0021.7567+0.0704
    02.02 14:5021.6863-0.074
    02.02 14:4021.7603-0.017
    02.02 14:3021.7773+0.0305
    02.02 14:2021.7468-0.0972
    02.02 14:1021.844-0.0349
    02.02 14:0321.8789+0.0024
    02.02 14:0021.8765-0.0951
    02.02 13:5021.9716+0.003
    02.02 13:4021.9686-0.0062
    02.02 13:3021.9748+0.0011
    02.02 13:2021.9737+0.028
    02.02 13:1021.9457+0.0405
    02.02 13:0021.9052-0.062
    02.02 12:5021.9672-0.0514
    02.02 12:4022.0186-0.0647
    02.02 12:3022.0833+0.0382
    02.02 12:2022.0451+0.0554
    02.02 12:1021.9897+0.057
    02.02 12:0321.9327+0.0004
    02.02 12:0021.9323+0.025
    02.02 11:5021.9073+0.0089
    02.02 11:4021.8984+0.0109
    02.02 11:3021.8875-0.1512
    02.02 11:2022.0387-0.0376
    02.02 11:1022.0763-0.0709
    02.02 11:0022.1472+0.0162
    02.02 10:5022.131+0.0511
    02.02 10:4022.0799+0.0684
    02.02 10:3022.0115-0.005
    02.02 10:2022.0165+0.0084
    02.02 10:1022.0081-0.0781
    02.02 10:0322.0862-0.0045
    02.02 10:0022.0907-0.0277
    02.02 09:5022.1184-0.0214
    02.02 09:4022.1398-0.023
    02.02 09:3022.1628+0.1078
    02.02 09:2022.055+0.117
    02.02 09:1021.938+0.0506
    02.02 09:0021.8874+0.0232
    02.02 08:5021.8642+0.0575
    02.02 08:4021.8067-0.0849
    02.02 08:3021.8916+0.0654
    02.02 08:2021.8262-0.0745
    02.02 08:1021.9007+0.0229
    02.02 08:0321.8778-0.0002
    02.02 08:0021.878+0.0294
    02.02 07:5021.8486-0.0598
    02.02 07:4021.9084+0.0198
    02.02 07:3021.8886+0.0273
    02.02 07:2021.8613+0.0499
    02.02 07:1021.8114-0.0187
    02.02 07:0021.8301+0.1081
    02.02 06:5021.722-0.1154
    02.02 06:4021.8374-0.0891
    02.02 06:3021.9265+0.0716
    02.02 06:2021.8549+0.0061
    02.02 06:1021.8488+0.013
    02.02 06:0321.8358+0.0396
    02.02 06:0021.7962-0.0396
    02.02 05:5021.8358-0.0164
    02.02 05:4021.8522+0.0265
    02.02 05:3021.8257+0.0303
    02.02 05:2021.7954+0.0476
    02.02 05:1021.7478+0.0423
    02.02 05:0021.7055-0.0236
    02.02 04:5021.7291+0.0581
    02.02 04:4021.671+0.1847
    02.02 04:3021.4863-0.1305
    02.02 04:2021.6168+0.0293
    02.02 04:1021.5875+0.1599
    02.02 04:0321.4276+0.0171
    02.02 04:0021.4105+0.0228
    02.02 03:5021.3877-0.2465
    02.02 03:4021.6342-0.1233
    02.02 03:3021.7575-0.1063
    02.02 03:2021.8638+0.0974
    02.02 03:1021.7664+0.0114
    02.02 03:0021.755+0.0618
    02.02 02:5021.6932+0.085
    02.02 02:4021.6082+0.0325
    02.02 02:3021.5757-0.0103
    02.02 02:2021.586+0.1034
    02.02 02:1021.4826-0.0551
    02.02 02:0321.5377+0.0072
    02.02 02:0021.5305+0.0557
    02.02 01:5021.4748+0.1136
    02.02 01:4021.3612+0.1529
    02.02 01:3021.2083-0.0217
    02.02 01:2021.23-0.1115
    02.02 01:1021.3415-0.1528
    02.02 01:0021.4943+0.1357
    02.02 00:5021.3586+0.1499
    02.02 00:4021.2087-0.1956
    02.02 00:3021.4043-0.387
    02.02 00:2021.7913-0.3637
    02.02 00:1022.155-0.3607
    02.02 00:0322.5157-0.0297
    02.02 00:0022.5454+0.1344
    01.02 23:5022.411+0.1246
    01.02 23:4022.2864-0.192
    01.02 23:3022.4784-0.0889
    01.02 23:2022.5673+0.14
    01.02 23:1022.4273-0.1754
    01.02 23:0022.6027-0.2714
    01.02 22:5022.8741-0.7215
    01.02 22:4023.5956+0.002
    01.02 22:3023.5936+0.0724
    01.02 22:2023.5212-0.2154
    01.02 22:1023.7366-0.1518
    01.02 22:0323.8884-0.0041
    01.02 22:0023.8925-0.1241
    01.02 21:5024.0166-0.0134
    01.02 21:4024.03-0.195
    01.02 21:3024.225-0.113
    01.02 21:2024.338+0.1684
    01.02 21:1024.1696-0.0601
    01.02 21:0024.2297+0.0228
    01.02 20:5024.2069+0.1206
    01.02 20:4024.0863+0.0477
    01.02 20:3024.0386-0.1218
    01.02 20:2024.1604-0.0013
    01.02 20:1024.1617+0.0348
    01.02 20:0324.1269-0.0217
    01.02 20:0024.1486+0.1325
    01.02 19:5024.0161+0.107
    01.02 19:4023.9091+0.0335
    01.02 19:3023.8756-0.0203
    01.02 19:2023.8959-0.0863
    01.02 19:1023.9822-0.0614
    01.02 19:0024.0436+0.2733
    01.02 18:5023.7703+0.2193
    01.02 18:4023.551-0.0468
    01.02 18:3023.5978+0.1184
    01.02 18:2023.4794-0.0266
    01.02 18:1023.506+0.1207
    01.02 18:0323.3853+0.0153
    01.02 18:0023.37-0.0043
    01.02 17:5023.3743-0.0553
    01.02 17:4023.4296+0.1841
    01.02 17:3023.2455-0.0562
    01.02 17:2023.3017-0.0617
    01.02 17:1023.3634+0.0705
    01.02 17:0023.2929+0.0068
    01.02 16:5023.2861+0.075
    01.02 16:4023.2111+0.0239
    01.02 16:3023.1872-0.083
    01.02 16:2023.2702-0.0999
    01.02 16:1023.3701+0.0969
    01.02 16:0323.2732+0.0142
    01.02 16:0023.259
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.0535
    макс: 26.03
    за неделю:
      21.7574

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.02 15:1021.7574+0.0704
    02.02 14:5021.6863-0.0951
    02.02 13:5021.9716-0.062
    02.02 12:5021.9672+0.025
    02.02 11:5021.9073+0.0162
    02.02 10:5022.131-0.0277
    02.02 09:5022.1184+0.0232
    02.02 08:5021.8642+0.0294
    02.02 07:5021.8486+0.1081
    02.02 06:5021.722-0.0396
    02.02 05:5021.8358-0.0236
    02.02 04:5021.7291+0.0228
    02.02 03:5021.3877+0.0618
    02.02 02:5021.6932+0.0557
    02.02 01:5021.4748+0.1357
    02.02 00:5021.3586+0.1344
    01.02 23:5022.411-0.2714
    01.02 22:5022.8741-0.1241
    01.02 21:5024.0166+0.0228
    01.02 20:5024.2069+0.1325
    01.02 19:5024.0161+0.2733
    01.02 18:5023.7703-0.0043
    01.02 17:5023.3743+0.0068
    01.02 16:5023.2861+0.0653
    01.02 15:5023.1937+0.0612
    01.02 14:5023.1985-0.0491
    01.02 13:5023.4395-0.0563
    01.02 12:5023.4421+0.0731
    01.02 11:5023.3159+0.033
    01.02 10:5023.0526+0.1239
    01.02 09:5023.0603+0.0421
    01.02 08:5022.7606+0.0537
    01.02 07:5022.6802+0.0035
    01.02 06:5022.74+0.0053
    01.02 05:5022.6931+0.1255
    01.02 04:5022.4965+0.1949
    01.02 03:5022.3872-0.0529
    01.02 02:5022.7139-0.28
    01.02 01:5023.0051-0.1288
    01.02 00:5023.0131-0.0343
    31.01 23:5022.6338+0.051
    31.01 22:5022.3731-0.0733
    31.01 21:5022.4977+0.0545
    31.01 20:5022.4759+0.1339
    31.01 19:5022.3341-0.0296
    31.01 18:5022.4527-0.1504
    31.01 17:5022.5815-0.0272
    31.01 16:5022.8259-0.1291
    31.01 15:5023.2161-0.0511
    31.01 14:5023.1469+0.0234
    31.01 13:5023.2242+0.0349
    31.01 12:5023.1643-0.0348
    31.01 11:5023.1831-0.1488
    31.01 10:5023.0871+0.0767
    31.01 09:5023.1668+0.1532
    31.01 08:5023.152-0.0371
    31.01 07:5023.153-0.0106
    31.01 06:5023.2278+0.015
    31.01 05:5023.0269+0.0255
    31.01 04:5022.9764-0.1293
    31.01 03:5023.2442-0.0889
    31.01 02:5023.1621-0.0073
    31.01 01:5023.1777-0.0158
    31.01 00:5023.1589-0.0355
    30.01 23:5023.3034-0.0894
    30.01 22:5023.5285-0.0246
    30.01 21:5022.3728+0.0664
    30.01 20:5022.1314-0.0065
    30.01 19:5022.2636-0.037
    30.01 18:5022.3221-0.1893
    30.01 17:5022.137+0.0224
    30.01 16:5022.2538-0.076
    30.01 15:5022.2893+0.0383
    30.01 14:5022.2527+0.0658
    30.01 13:5022.1391+0.2591
    30.01 12:5022.1999+0.0094
    30.01 11:5021.288-0.0488
    30.01 10:5021.3513+0.0781
    30.01 09:5021.0042-0.1735
    30.01 08:5021.0884+0.1094
    30.01 07:5020.97-0.076
    30.01 06:5021.2686+0.0568
    30.01 05:5021.3259-0.0806
    30.01 04:5021.3484-0.1548
    30.01 03:5021.0596+0.0442
    30.01 02:5020.844-0.0117
    30.01 01:5021.0942+0.0997
    30.01 00:5020.8757+0.0962
    29.01 23:5020.7587+0.0455
    29.01 22:5020.7454+0.0446
    29.01 21:5020.9374+0.0203
    29.01 20:5020.9823+0.0444
    29.01 19:5020.9109+0.0634
    29.01 18:5020.8688-0.0875
    29.01 17:5021.0461+0.1428
    29.01 16:5020.9298-0.1424
    29.01 15:5021.3288-0.0056
    29.01 14:5021.3791-0.1133
    29.01 13:5021.1542+0.0322
    29.01 12:5021.3671-0.0102
    29.01 11:5021.6423-0.0663
    29.01 10:5021.4118+0.0129
    29.01 09:5021.4239+0.0497
    29.01 08:5021.412+0.036
    29.01 07:5021.2202+0.0818
    29.01 06:5020.9601-0.0827
    29.01 05:5021.7084+0.0483
    29.01 04:5021.8883-0.1608
    29.01 03:5022.0829+0.0543
    29.01 02:5021.6942-0.097
    29.01 01:5021.5213-0.1242
    29.01 00:5021.9709+0.1535
    28.01 23:5021.6344-0.0257
    28.01 22:5021.4321-0.109
    28.01 21:5021.5436-0.1161
    28.01 20:5021.7131-0.0043
    28.01 19:5022.0491+0.0331
    28.01 18:5021.7227+0.0942
    28.01 17:5021.8173-0.1885
    28.01 16:5022.6888+0.009
    28.01 15:5022.396+0.1151
    28.01 14:5021.6702+0.08
    28.01 13:5021.4159+0.0999
    28.01 12:5021.3592+0.0175
    28.01 11:5021.3916+0.154
    28.01 10:5020.8916-0.0505
    28.01 09:5020.1474+0.1941
    28.01 08:5020.24+0.1148
    28.01 07:5020.3271-0.0416
    28.01 06:5020.0535+0.5393
    28.01 05:5020.5673-0.1551
    28.01 04:5021.3046-0.161
    28.01 03:5022.6062-0.0045
    28.01 02:5023.4023-0.0636
    28.01 01:5023.6206-0.0672
    28.01 00:5023.1265+0.2609
    27.01 23:5023.9901-0.0805
    27.01 22:5024.3554+0.018
    27.01 21:5024.5176-0.0951
    27.01 20:5024.5355-0.0294
    27.01 19:5024.3257+0.0891
    27.01 18:5025.1288-0.237
    27.01 17:5025.6478+0.0988
    27.01 16:5025.526-0.0597
    27.01 15:5025.6951+0.0529
    27.01 14:5025.5092+0.1889
    27.01 13:5025.4463-0.0069
    27.01 12:5025.6708+0.1085
    27.01 11:5025.5007-0.0867
    27.01 10:5025.5001+0.0103
    27.01 09:5025.5013-0.0869
    27.01 08:5025.5417+0.0305
    27.01 07:5025.6418+0.0302
    27.01 06:5025.6869+0.0148
    27.01 05:5025.7457+0.0006
    27.01 04:5026.03+0.2122
    27.01 03:5025.547-0.0178
    27.01 02:5025.4365+0.0901
    27.01 01:5025.3197-0.0386
    27.01 00:5025.3846-0.0326
    26.01 23:5025.3644+0.0949
    26.01 22:5025.2957+0.1268
    26.01 21:5025.2529+0.0181
    26.01 20:5025.2669+0.0804
    26.01 19:5025.2076+0.3056
    26.01 18:5024.9531+0.1067
    26.01 17:5024.8348-0.1304
    26.01 16:5024.8408-0.1006
    26.01 15:5024.863
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 20.0535
    макс: 69.3359
    за месяц:
      21.7574
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    01.02.202322.9477+0.0827
    31.01.202322.865+0.798
    30.01.202322.067+0.8822
    29.01.202321.1848-0.2164
    28.01.202321.4012-3.551
    27.01.202324.9522-0.0201
    26.01.202324.9723-0.6534
    25.01.202325.6257+1.7096
    23.01.202323.9161-1.439
    22.01.202325.3551+0.1774
    21.01.202325.1777-1.529
    20.01.202326.7067-0.6581
    19.01.202327.3648+1.7912
    18.01.202325.5736+1.4509
    17.01.202324.1227-1.4255
    16.01.202325.5482+0.0293
    15.01.202325.5189+0.8948
    14.01.202324.6241-3.188
    13.01.202327.8121-1.7768
    12.01.202329.5889-1.8093
    11.01.202331.3982+2.9052
    10.01.202328.493-2.1165
    09.01.202330.6095-14.2919
    08.01.202344.9014-5.4571
    07.01.202350.3585-9.6098
    06.01.202359.9683-5.6825
    05.01.202365.6508-1.383
    04.01.202367.0338-1.412
    03.01.202368.4458-0.8901
    02.01.202369.3359
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 20.0535
    макс: 75.2953
    за квартал:
      21.7574
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    01.02.202322.9477+0.0827
    31.01.202322.865+0.798
    30.01.202322.067+0.8822
    29.01.202321.1848-0.2164
    28.01.202321.4012-3.551
    27.01.202324.9522-0.0201
    26.01.202324.9723-0.6534
    25.01.202325.6257+1.7096
    23.01.202323.9161-1.439
    22.01.202325.3551+0.1774
    21.01.202325.1777-1.529
    20.01.202326.7067-0.6581
    19.01.202327.3648+1.7912
    18.01.202325.5736+1.4509
    17.01.202324.1227-1.4255
    16.01.202325.5482+0.0293
    15.01.202325.5189+0.8948
    14.01.202324.6241-3.188
    13.01.202327.8121-1.7768
    12.01.202329.5889-1.8093
    11.01.202331.3982+2.9052
    10.01.202328.493-2.1165
    09.01.202330.6095-14.2919
    08.01.202344.9014-5.4571
    07.01.202350.3585-9.6098
    06.01.202359.9683-5.6825
    05.01.202365.6508-1.383
    04.01.202367.0338-1.412
    03.01.202368.4458-0.8901
    02.01.202369.3359-3.3004
    01.01.202372.6363-0.7648
    31.12.202273.4011-1.8942
    30.12.202275.2953+2.1801
    29.12.202273.1152+1.6615
    28.12.202271.4537+5.0154
    27.12.202266.4383+0.938
    26.12.202265.5003+0.4458
    25.12.202265.0545+0.8212
    24.12.202264.2333+0.6774
    23.12.202263.5559-0.1233
    22.12.202263.6792-0.2798
    21.12.202263.959+1.4602
    20.12.202262.4988+0.7212
    19.12.202261.7776+2.4317
    18.12.202259.3459+0.186
    17.12.202259.1599+5.6162
    16.12.202253.5437+2.5976
    15.12.202250.9461+1.4837
    14.12.202249.4624-0.4271
    13.12.202249.8895+0.4647
    12.12.202249.4248+1.559
    11.12.202247.8658+0.0338
    10.12.202247.832+0.7489
    09.12.202247.0831-0.3188
    08.12.202247.4019+0.2303
    07.12.202247.1716+1.7081
    06.12.202245.4635-2.2734
    05.12.202247.7369-1.4594
    04.12.202249.1963+0.4072
    03.12.202248.7891+0.2436
    02.12.202248.5455+0.3816
    01.12.202248.1639+2.4202
    30.11.202245.7437-0.2623
    29.11.202246.006-3.1703
    28.11.202249.1763+2.0641
    27.11.202247.1122-0.4172
    26.11.202247.5294-0.9177
    25.11.202248.4471+0.8763
    24.11.202247.5708+0.8417
    23.11.202246.7291-1.0323
    22.11.202247.7614+0.6405
    21.11.202247.1209+3.1821
    20.11.202243.9388+0.5077
    19.11.202243.4311+0.3245
    18.11.202243.1066+0.4567
    17.11.202242.6499+1.4447
    16.11.202241.2052+0.8312
    15.11.202240.374+0.3177
    14.11.202240.0563+0.6837
    13.11.202239.3726+0.1217
    12.11.202239.2509+2.1901
    11.11.202237.0608-1.706
    10.11.202238.7668-0.0683
    09.11.202238.8351+5.1882
    08.11.202233.6469+2.3218
    07.11.202231.3251+1.6279
    06.11.202229.6972+1.1033
    05.11.202228.5939-2.85
    04.11.202231.4439+2.2946
    03.11.202229.1493

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот