Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к фунту стерлингов

Обновлено: 03.12.2021 22:30:01Gala
Стоимость Gala (GALA) на текущий момент составляет 0.38128 GBP, а общий объем торгов за 24 часа – 614 076 191 GBP. Рыночная капитализация составляет 2 660 246 945 GBP. За последние 24 часа курс Gala относительно фунта стерлингов снизился на -12.38%. Изменение за неделю составило -33.03%.

=
Калькулятор GALA - GBP / Обратный расчет: курс фунта стерлингов к Gala
Покупать GALA?Продавать GALA?
33%67%

Графики

Динамика изменения курса gala относительно фунта стерлингов, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38128
    макс: 0.44542
    за сутки:
      0.38128

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 22:300.38128-0.00482
    03.12 22:200.3861+0.00076
    03.12 22:100.38534-0.00213
    03.12 22:030.38747+0.00014
    03.12 22:000.38733+0.0049
    03.12 21:500.38243-0.00507
    03.12 21:400.3875-0.0014
    03.12 21:300.3889-0.00165
    03.12 21:200.39055+0.00015
    03.12 21:100.3904+0.0011
    03.12 21:000.3893-0.00056
    03.12 20:500.38986+0.00096
    03.12 20:400.3889+0.00011
    03.12 20:300.38879+0.00045
    03.12 20:200.38834+0.00077
    03.12 20:100.38757+0.00265
    03.12 20:030.38492-0.00273
    03.12 20:000.38765-0.00021
    03.12 19:500.38786+0.00233
    03.12 19:400.38553-0.00189
    03.12 19:300.38742-0.00069
    03.12 19:200.38811+0.00256
    03.12 19:100.38555-0.00799
    03.12 19:000.39354-0.00355
    03.12 18:500.39709-0.00087
    03.12 18:400.39796-0.00196
    03.12 18:300.39992-9.0E-5
    03.12 18:200.40001-0.00054
    03.12 18:100.40055+0.00012
    03.12 18:030.40043+0.00173
    03.12 18:000.3987-0.00291
    03.12 17:500.40161-0.00298
    03.12 17:400.40459+0.00189
    03.12 17:300.4027-0.00497
    03.12 17:200.40767+0.00032
    03.12 17:100.40735-0.01027
    03.12 17:000.41762-0.00163
    03.12 16:500.41925-0.00085
    03.12 16:400.4201+0.00131
    03.12 16:300.41879+0.00041
    03.12 16:200.41838-0.0013
    03.12 16:100.41968-0.00051
    03.12 16:030.42019+0.00084
    03.12 16:000.41935-0.00265
    03.12 15:500.422+0.00033
    03.12 15:400.42167-0.00363
    03.12 15:300.4253+0.00075
    03.12 15:200.42455+0.00313
    03.12 15:100.42142-0.00101
    03.12 15:000.42243+0.00039
    03.12 14:500.42204-0.00068
    03.12 14:400.42272+0.00298
    03.12 14:300.41974-3.0E-5
    03.12 14:200.41977+0.00056
    03.12 14:100.41921-0.00065
    03.12 14:030.41986-0.00054
    03.12 14:000.4204-0.00267
    03.12 13:500.42307+0.00269
    03.12 13:400.42038-0.0012
    03.12 13:300.42158-0.00276
    03.12 13:200.42434+0.00255
    03.12 13:100.42179+0.00363
    03.12 13:000.41816+0.00127
    03.12 12:500.41689-0.00032
    03.12 12:400.41721+0.00059
    03.12 12:300.41662-0.00267
    03.12 12:200.41929+0.0011
    03.12 12:100.41819+0.00196
    03.12 12:030.41623+0.0004
    03.12 12:000.41583-0.00127
    03.12 11:500.4171+0.00025
    03.12 11:400.41685-0.00312
    03.12 11:300.41997-0.00012
    03.12 11:200.42009+0.00184
    03.12 11:100.41825-0.00194
    03.12 11:000.42019+0.00244
    03.12 10:500.41775-0.00087
    03.12 10:400.41862+0.00104
    03.12 10:300.41758-0.00199
    03.12 10:200.41957-0.00203
    03.12 10:100.4216-0.0015
    03.12 10:030.4231+9.0E-5
    03.12 10:000.42301+0.00229
    03.12 09:500.42072+0.00203
    03.12 09:400.41869+0.00054
    03.12 09:300.41815+0.0031
    03.12 09:200.41505+0.00082
    03.12 09:100.41423+0.0004
    03.12 09:000.41383-0.00132
    03.12 08:500.41515+0.0027
    03.12 08:400.41245+0.00089
    03.12 08:300.41156-0.00492
    03.12 08:200.41648+0.00141
    03.12 08:100.41507+0.00124
    03.12 08:030.41383+0.0008
    03.12 08:000.41303-0.00584
    03.12 07:500.41887+0.00843
    03.12 07:400.41044-0.00086
    03.12 07:300.4113+0.00106
    03.12 07:200.41024+0.00017
    03.12 07:100.41007-0.00221
    03.12 07:000.41228-0.0015
    03.12 06:500.41378-0.00175
    03.12 06:400.41553+0.00306
    03.12 06:300.41247-0.00427
    03.12 06:200.41674-0.00031
    03.12 06:100.41705-0.00355
    03.12 06:030.4206+0.00175
    03.12 06:000.41885+0.00136
    03.12 05:500.41749-0.01807
    03.12 05:400.43556-0.00317
    03.12 05:300.43873-0.00225
    03.12 05:200.44098+0.00085
    03.12 05:100.44013-0.00075
    03.12 05:000.44088+0.00037
    03.12 04:500.44051-0.00261
    03.12 04:400.44312-0.00094
    03.12 04:300.44406-0.00136
    03.12 04:200.44542+0.00272
    03.12 04:100.4427+0.00013
    03.12 04:030.44257-0.00184
    03.12 04:000.44441+0.00236
    03.12 03:500.44205+0.0007
    03.12 03:400.44135+0.0017
    03.12 03:300.43965-0.00064
    03.12 03:200.44029-0.00082
    03.12 03:100.44111-0.00366
    03.12 03:000.44477+0.00368
    03.12 02:500.44109+6.0E-5
    03.12 02:400.44103+0.00291
    03.12 02:300.43812-0.00097
    03.12 02:200.43909-0.00247
    03.12 02:100.44156-0.0027
    03.12 02:030.44426-0.00028
    03.12 02:000.44454+0.00011
    03.12 01:500.44443+0.00203
    03.12 01:400.4424-0.00057
    03.12 01:300.44297-0.00045
    03.12 01:200.44342-0.00136
    03.12 01:100.44478+0.00182
    03.12 01:000.44296+0.00193
    03.12 00:500.44103-0.00076
    03.12 00:400.44179+0.00048
    03.12 00:300.44131+0.00107
    03.12 00:200.44024+0.0015
    03.12 00:100.43874-0.0019
    03.12 00:030.44064+0.00194
    03.12 00:000.4387+0.00051
    02.12 23:500.43819-0.00346
    02.12 23:400.44165+0.00183
    02.12 23:300.43982+0.00132
    02.12 23:200.4385+0.00134
    02.12 23:100.43716+0.00202
    02.12 23:000.43514
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38128
    макс: 0.57662
    за неделю:
      0.38128

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 22:300.38128+0.0049
    03.12 21:500.38243-0.00056
    03.12 20:500.38986-0.00021
    03.12 19:500.38786-0.00355
    03.12 18:500.39709-0.00291
    03.12 17:500.40161-0.00163
    03.12 16:500.41925-0.00265
    03.12 15:500.422+0.00039
    03.12 14:500.42204-0.00267
    03.12 13:500.42307+0.00127
    03.12 12:500.41689-0.00127
    03.12 11:500.4171+0.00244
    03.12 10:500.41775+0.00229
    03.12 09:500.42072-0.00132
    03.12 08:500.41515-0.00584
    03.12 07:500.41887-0.0015
    03.12 06:500.41378+0.00136
    03.12 05:500.41749+0.00037
    03.12 04:500.44051+0.00236
    03.12 03:500.44205+0.00368
    03.12 02:500.44109+0.00011
    03.12 01:500.44443+0.00193
    03.12 00:500.44103+0.00051
    02.12 23:500.43819-0.00162
    02.12 22:500.43676+0.00037
    02.12 21:500.44059+0.00228
    02.12 20:500.44396+0.00153
    02.12 19:500.44317+0.0006
    02.12 18:500.4428+0.00105
    02.12 17:500.45041+0.0033
    02.12 16:500.44212+0.00096
    02.12 15:500.44287+0.00253
    02.12 14:500.44138-0.00278
    02.12 13:500.44809-0.00015
    02.12 12:500.44908-0.00392
    02.12 11:500.45515-0.00068
    02.12 10:500.45632-0.00162
    02.12 09:500.45727+0.00143
    02.12 08:500.45829+0.00606
    02.12 07:500.45009+0.00502
    02.12 06:500.44893+0.00013
    02.12 05:500.47503-0.0048
    02.12 04:500.47557+0.00308
    02.12 03:500.47414-0.00436
    02.12 02:500.48892+0.00345
    02.12 01:500.47764-0.00235
    02.12 00:500.47648-0.00115
    01.12 23:500.47135-0.00072
    01.12 22:500.47451-0.00411
    01.12 21:500.48411+0.00719
    01.12 20:500.48416-0.00147
    01.12 19:500.47697+0.00154
    01.12 18:500.47461+0.0002
    01.12 17:500.47194+0.00172
    01.12 16:500.46695-0.00098
    01.12 15:500.46534-0.00149
    01.12 14:500.4699-0.00195
    01.12 13:500.46573-0.00326
    01.12 12:500.4724+0.00085
    01.12 11:500.47481+0.00031
    01.12 10:500.48063-0.00092
    01.12 09:500.48046+5.0E-5
    01.12 08:500.46475-0.00018
    01.12 07:500.46493-0.00047
    01.12 06:500.4654-0.00544
    01.12 05:500.47119+0.00544
    01.12 04:500.48176+0.0019
    01.12 03:500.48065+0.0019
    01.12 02:500.46411+0.00031
    01.12 01:500.46731+0.0033
    01.12 00:500.46456-0.00132
    30.11 23:500.46922+0.00102
    30.11 22:500.47194+0.00254
    30.11 21:500.47229-0.00179
    30.11 20:500.47248+0.00019
    30.11 19:500.46841-0.00227
    30.11 18:500.47692+0.00089
    30.11 17:500.47457+0.00075
    30.11 16:500.48086-0.00249
    30.11 15:500.48956-0.00253
    30.11 14:500.48792-4.0E-5
    30.11 13:500.47493-0.00051
    30.11 12:500.47555-0.00084
    30.11 11:500.4781+0.00161
    30.11 10:500.47672+7.0E-5
    30.11 09:500.48005+0.00085
    30.11 08:500.47454+0.00272
    30.11 07:500.47746+0.00123
    30.11 06:500.47462-0.00411
    30.11 05:500.49557-0.00227
    30.11 04:500.49245+0.00215
    30.11 03:500.49335-0.00157
    30.11 02:500.48998+0.00325
    30.11 01:500.49291+0.00237
    30.11 00:500.50721-1.0E-5
    29.11 23:500.50905-7.0E-5
    29.11 22:500.50488-0.00327
    29.11 21:500.51631-0.00832
    29.11 20:500.51751+0.00606
    29.11 19:500.51433+0.00188
    29.11 18:500.5081+0.00115
    29.11 17:500.51157+0.00118
    29.11 16:500.51102-0.00159
    29.11 15:500.52588-0.00387
    29.11 14:500.52001+0.0024
    29.11 13:500.51886-0.00257
    29.11 12:500.51494-0.0036
    29.11 11:500.52614+0.00402
    29.11 10:500.53125+0.00852
    29.11 09:500.52292-0.00247
    29.11 08:500.53563-0.00509
    29.11 07:500.54419+0.00099
    29.11 06:500.54482-0.00515
    29.11 05:500.54779+0.00159
    29.11 04:500.52825-0.00693
    29.11 03:500.53911-0.00169
    29.11 02:500.53452-0.0074
    29.11 01:500.51671+3.0E-5
    29.11 00:500.50097-0.00101
    28.11 23:500.49239+0.00269
    28.11 22:500.50216-1.0E-5
    28.11 21:500.48857+0.0089
    28.11 20:500.47443+0.00337
    28.11 19:500.48174+0.00452
    28.11 18:500.50282+0.00307
    28.11 17:500.50163-0.00023
    28.11 16:500.51556+0.01726
    28.11 15:500.48803+0.01328
    28.11 14:500.46642-0.00072
    28.11 13:500.46177+0.0025
    28.11 12:500.45176+0.00086
    28.11 11:500.45186-0.01128
    28.11 10:500.47281+7.0E-5
    28.11 09:500.4568+0.0006
    28.11 08:500.44986-0.00094
    28.11 07:500.43885-0.00143
    28.11 06:500.43596+0.00449
    28.11 05:500.44182-0.01422
    28.11 04:500.47691+0.00504
    28.11 03:500.49192+0.0065
    28.11 02:500.48842-0.0005
    28.11 01:500.50161+0.00101
    28.11 00:500.48698-0.0026
    27.11 23:500.47928+0.00414
    27.11 22:500.48644-0.00067
    27.11 21:500.48748+9.0E-5
    27.11 20:500.47978-0.00442
    27.11 19:500.49218+0.00061
    27.11 18:500.49704+0.00399
    27.11 17:500.49496-0.00436
    27.11 16:500.5045-0.00547
    27.11 15:500.50387+0.00488
    27.11 14:500.49187+0.0012
    27.11 13:500.51287-0.00201
    27.11 12:500.5039+0.00371
    27.11 11:500.50697+0.00402
    27.11 10:500.48578-0.00562
    27.11 09:500.49622-0.00691
    27.11 08:500.52189-0.00895
    27.11 07:500.53741-0.00337
    27.11 06:500.51959+0.01073
    27.11 05:500.52541+0.00475
    27.11 04:500.50921-0.01093
    27.11 03:500.52857-0.00195
    27.11 02:500.53294-0.00074
    27.11 01:500.54275-0.02074
    27.11 00:500.57662+0.01755
    26.11 23:500.56717+0.0006
    26.11 22:500.56936
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.20210.44841-0.02515
    01.12.20210.47356-0.00217
    30.11.20210.47573-0.04419
    29.11.20210.51992+0.0394
    28.11.20210.48052-0.02074
    27.11.20210.50126-0.03914
    26.11.20210.5404+0.0384
    25.11.20210.502+0.16012
    24.11.20210.34188+0.05799
    23.11.20210.28389-0.00772
    22.11.20210.29161-0.01972
    21.11.20210.31133+0.06062
    20.11.20210.25071+0.07666
    19.11.20210.17405+0.00576
    18.11.20210.16829+0.16829
    17.11.20210+0.16829
    16.11.20210.09208+0.09208
    15.11.20210+0.09208
    14.11.20210+0.09208
    13.11.20210+0.09208
    12.11.20210.06381-0.00041
    11.11.20210.06422-0.00137
    10.11.20210.06559-0.00121
    09.11.20210.0668-0.00021
    08.11.20210.06701-0.00045
    07.11.20210.06746+0.00051
    06.11.20210.06695-0.00176
    05.11.20210.06871-0.00051
    04.11.20210.06922-0.00098
    03.11.20210.0702+0.00048
    02.11.20210.06972
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.20210.44841-0.02515
    01.12.20210.47356-0.00217
    30.11.20210.47573-0.04419
    29.11.20210.51992+0.0394
    28.11.20210.48052-0.02074
    27.11.20210.50126-0.03914
    26.11.20210.5404+0.0384
    25.11.20210.502+0.16012
    24.11.20210.34188+0.05799
    23.11.20210.28389-0.00772
    22.11.20210.29161-0.01972
    21.11.20210.31133+0.06062
    20.11.20210.25071+0.07666
    19.11.20210.17405+0.00576
    18.11.20210.16829+0.16829
    17.11.20210+0.16829
    16.11.20210.09208+0.09208
    15.11.20210+0.09208
    14.11.20210+0.09208
    13.11.20210+0.09208
    12.11.20210.06381-0.00041
    11.11.20210.06422-0.00137
    10.11.20210.06559-0.00121
    09.11.20210.0668-0.00021
    08.11.20210.06701-0.00045
    07.11.20210.06746+0.00051
    06.11.20210.06695-0.00176
    05.11.20210.06871-0.00051
    04.11.20210.06922-0.00098
    03.11.20210.0702+0.00048
    02.11.20210.06972+0.00254
    01.11.20210.06718-0.00407
    31.10.20210.07125-0.00253
    30.10.20210.07378+0.00739
    29.10.20210.06639+0.00943
    28.10.20210.05696-0.00261
    27.10.20210.05957-0.00288
    26.10.20210.06245+0.00187
    25.10.20210.06058+3.0E-5
    24.10.20210.06055-0.00076
    23.10.20210.06131+0.00034
    22.10.20210.06097-0.00078
    21.10.20210.06175+2.0E-5
    20.10.20210.06173+0.00127
    19.10.20210.06046-0.00012
    18.10.20210.06058-0.00215
    17.10.20210.06273-0.00135
    16.10.20210.06408+0.00063
    15.10.20210.06345-0.00173
    14.10.20210.06518+0.00279
    13.10.20210.06239+0.00025
    12.10.20210.06214-0.00437
    11.10.20210.06651-0.00366
    10.10.20210.07017-0.00409
    09.10.20210.07426+0.00122
    08.10.20210.07304+0.00092
    07.10.20210.07212-0.002
    06.10.20210.07412-0.00516
    05.10.20210.07928-0.00324
    04.10.20210.08252+0.00177
    03.10.20210.08075+0.00403
    02.10.20210.07672+0.00313
    01.10.20210.07359+0.00627
    30.09.20210.06732+0.00597
    29.09.20210.06135+0.00093
    28.09.20210.06042-0.0048
    27.09.20210.06522+8.0E-5
    26.09.20210.06514-0.00419
    25.09.20210.06933-0.00382
    24.09.20210.07315-0.00905
    23.09.20210.0822+0.00579
    22.09.20210.07641+0.00324
    21.09.20210.07317+0.00174
    20.09.20210.07143-0.01418
    19.09.20210.08561+0.00131
    18.09.20210.0843+0.01125
    17.09.20210.07305+0.00283
    16.09.20210.07022+0.03717
    15.09.20210.03305-0.00164
    14.09.20210.03469-0.00255
    13.09.20210.03724+0.022
    12.09.20210.01524-8.0E-5
    11.09.20210.01532-0.00034
    10.09.20210.01566-0.00015
    09.09.20210.01581+0.00013
    08.09.20210.01568-0.00122
    07.09.20210.0169-0.0005
    06.09.20210.0174+0.00023
    05.09.20210.01717-0.0002
    04.09.20210.01737+0.01737
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот