Курсы криптовалют к Grass

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Фунт стерлингов » Grass

Курс фунта стерлингов (GBP) к Grass (GRASS)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор GBP - GRASS / Обратный расчет: курс Grass к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно grass, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8859

макс: 3.0998

за сутки:

2.9857

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	2.9857	-0.0037
24.09 23:50	2.9894	+0.0069
24.09 23:40	2.9825	+0.0004
24.09 23:30	2.9821	+0.0074
24.09 23:20	2.9747	+0.0149
24.09 23:10	2.9598	+0.0018
24.09 23:03	2.958	+0.004
24.09 23:00	2.954	-0.0074
24.09 22:50	2.9614	-0.0001
24.09 22:40	2.9615	-0.0284
24.09 22:30	2.9899	-0.0111
24.09 22:20	3.001	-0.0192
24.09 22:10	3.0202	+0.0056
24.09 22:00	3.0146	+0.0007
24.09 21:50	3.0139	-0.0212
24.09 21:40	3.0351	+0.0006
24.09 21:30	3.0345	-0.0064
24.09 21:20	3.0409	-0.0139
24.09 21:10	3.0548	+0.0067
24.09 21:03	3.0481	-0.0014
24.09 21:00	3.0495	+0.0278
24.09 20:50	3.0217	+0.0177
24.09 20:40	3.004	-0.0277
24.09 20:30	3.0317	+0.0097
24.09 20:20	3.022	-0.0105
24.09 20:10	3.0325	-0.0155
24.09 20:00	3.048	+0.0122
24.09 19:50	3.0358	+0.0073
24.09 19:40	3.0285	-0.0084
24.09 19:30	3.0369	-0.0347
24.09 19:20	3.0716	-0.0072
24.09 19:10	3.0788	+0.0047
24.09 19:03	3.0741	-0.0022
24.09 19:00	3.0763	+0.0048
24.09 18:50	3.0715	-0.0034
24.09 18:40	3.0749	+0.001
24.09 18:30	3.0739	-0.0081
24.09 18:20	3.082	-0.0087
24.09 18:10	3.0907	-0.0032
24.09 18:00	3.0939	+0.0548
24.09 17:50	3.0391	+0.0178
24.09 17:40	3.0213	-0.0023
24.09 17:30	3.0236	-0.0286
24.09 17:20	3.0522	-0.0061
24.09 17:10	3.0583	+0.0021
24.09 17:03	3.0562	+0.0009
24.09 17:00	3.0553	-0.008
24.09 16:50	3.0633	+0.0134
24.09 16:40	3.0499	-0.0224
24.09 16:30	3.0723	-0.012
24.09 16:20	3.0843	+0.0147
24.09 16:10	3.0696	-0.0156
24.09 16:00	3.0852	-0.0087
24.09 15:50	3.0939	+0.0092
24.09 15:40	3.0847	+0.0238
24.09 15:30	3.0609	+0.0014
24.09 15:20	3.0595	-0.0364
24.09 15:10	3.0959	+0.0014
24.09 15:03	3.0945	-0.0028
24.09 15:00	3.0973	+0.0063
24.09 14:50	3.091	+0.0127
24.09 14:40	3.0783	+0.0119
24.09 14:30	3.0664	+0.013
24.09 14:20	3.0534	-0.0376
24.09 14:10	3.091	-0.0088
24.09 14:00	3.0998	+0.0477
24.09 13:50	3.0521	+0.004
24.09 13:40	3.0481	+0.0181
24.09 13:30	3.03	-0.014
24.09 13:20	3.044	+0.0276
24.09 13:10	3.0164	+0.0156
24.09 13:03	3.0008	-0.0015
24.09 13:00	3.0023	-0.0253
24.09 12:50	3.0276	-0.0095
24.09 12:40	3.0371	+0.0176
24.09 12:30	3.0195	-0.0061
24.09 12:20	3.0256	+0.0364
24.09 12:10	2.9892	-0.0226
24.09 12:00	3.0118	+0.0121
24.09 11:50	2.9997	+0.0133
24.09 11:40	2.9864	+0.0115
24.09 11:30	2.9749	+0.001
24.09 11:20	2.9739	+0.0066
24.09 11:10	2.9673	+0.0004
24.09 11:03	2.9669	+0.0004
24.09 11:00	2.9665	+0.0039
24.09 10:50	2.9626	-0.0055
24.09 10:40	2.9681	-0.0106
24.09 10:30	2.9787	-0.0049
24.09 10:20	2.9836	-0.0018
24.09 10:10	2.9854	+0.0101
24.09 10:00	2.9753	+0.0015
24.09 09:50	2.9738	+0.0002
24.09 09:40	2.9736	-0.0064
24.09 09:30	2.98	+0.0103
24.09 09:20	2.9697	+0.0041
24.09 09:10	2.9656	+0.0091
24.09 09:03	2.9565	+0.0079
24.09 09:00	2.9486	-0.0021
24.09 08:50	2.9507	-0.0206
24.09 08:40	2.9713	+0.0056
24.09 08:30	2.9657	+0.0124
24.09 08:20	2.9533	+0.0052
24.09 08:10	2.9481	-0.0315
24.09 08:00	2.9796	+0.0018
24.09 07:50	2.9778	+0.003
24.09 07:40	2.9748	-0.0176
24.09 07:30	2.9924	-0.0018
24.09 07:20	2.9942	+0.0181
24.09 07:10	2.9761	+0.0143
24.09 07:03	2.9618	+0.0048
24.09 07:00	2.957	+0.0036
24.09 06:50	2.9534	-0.0089
24.09 06:40	2.9623	+0.0026
24.09 06:30	2.9597	-0.0022
24.09 06:20	2.9619	+0.0095
24.09 06:10	2.9524	-0.0374
24.09 06:00	2.9898	+0.0075
24.09 05:50	2.9823	-0.0054
24.09 05:40	2.9877	+0.0101
24.09 05:30	2.9776	+0.0158
24.09 05:20	2.9618	+0.019
24.09 05:10	2.9428	+0.0206
24.09 05:03	2.9222	+0.0016
24.09 05:00	2.9206	-0.0013
24.09 04:50	2.9219	+0.0028
24.09 04:40	2.9191	-0.0145
24.09 04:30	2.9336	-0.0084
24.09 04:20	2.942	-0.0082
24.09 04:10	2.9502	+0.059
24.09 04:00	2.8912	+0.0006
24.09 03:50	2.8906	+0.0047
24.09 03:40	2.8859	-0.0079
24.09 03:30	2.8938	-0.0075
24.09 03:20	2.9013	+0.0051
24.09 03:10	2.8962	-0.0434
24.09 03:03	2.9396	-0.001
24.09 03:00	2.9406	+0.0018
24.09 02:50	2.9388	-0.001
24.09 02:40	2.9398	+0.0034
24.09 02:30	2.9364	+0.0096
24.09 02:20	2.9268	-0.0185
24.09 02:10	2.9453	-0.0039
24.09 02:00	2.9492	-0.0163
24.09 01:50	2.9655	-0.0038
24.09 01:40	2.9693	+0.0065
24.09 01:30	2.9628	+0.0132
24.09 01:20	2.9496	-0.0287
24.09 01:10	2.9783	+0.0004
24.09 01:03	2.9779	-0.0062
24.09 01:00	2.9841

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7737

макс: 4.0357

за неделю:

2.9857

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	2.9857	-0.0037
24.09 23:50	2.9894	-0.0074
24.09 22:50	2.9614	+0.0007
24.09 21:50	3.0139	+0.0278
24.09 20:50	3.0217	+0.0122
24.09 19:50	3.0358	+0.0048
24.09 18:50	3.0715	+0.0548
24.09 17:50	3.0391	-0.008
24.09 16:50	3.0633	-0.0087
24.09 15:50	3.0939	+0.0063
24.09 14:50	3.091	+0.0477
24.09 13:50	3.0521	-0.0253
24.09 12:50	3.0276	+0.0121
24.09 11:50	2.9997	+0.0039
24.09 10:50	2.9626	+0.0015
24.09 09:50	2.9738	-0.0021
24.09 08:50	2.9507	+0.0018
24.09 07:50	2.9778	+0.0036
24.09 06:50	2.9534	+0.0075
24.09 05:50	2.9823	-0.0013
24.09 04:50	2.9219	+0.0006
24.09 03:50	2.8906	+0.0018
24.09 02:50	2.9388	-0.0163
24.09 01:50	2.9655	+0.0094
24.09 00:50	2.9747	+0.0033
23.09 23:50	2.9173	+0.0045
23.09 22:50	2.8885	-0.0697
23.09 21:50	3.017	+0.0049
23.09 20:50	3.0167	+0.0123
23.09 19:50	3.0127	-0.0446
23.09 18:50	3.0284	-0.0276
23.09 17:50	2.8763	-0.0143
23.09 16:50	2.8591	-0.0527
23.09 15:50	2.8682	-0.0281
23.09 14:50	2.9481	+0.005
23.09 13:50	2.9162	+0.034
23.09 12:50	2.7737	+0.0244
23.09 11:50	2.8746	+0.0045
23.09 10:50	2.9019	+0.0048
23.09 09:50	2.922	+0.0249
23.09 08:50	2.9255	+0.015
23.09 07:50	2.9565	+0.009
23.09 06:50	2.939	+0.0075
23.09 05:50	2.9373	+0.0534
23.09 04:50	2.8647	-0.0069
23.09 03:50	3.0605	+0.0012
23.09 02:50	3.094	+0.0045
23.09 01:50	3.1153	+0.0086
23.09 00:50	3.0963	-0.0004
22.09 23:50	3.1005	-0.0025
22.09 22:50	3.108	+0.0008
22.09 21:50	3.1159	+0.0025
22.09 20:50	3.0703	-0.0565
22.09 19:50	3.1072	+0.0001
22.09 18:50	3.1593	-0.0028
22.09 17:50	3.1721	-0.0125
22.09 16:50	3.0991	+0.0132
22.09 15:50	3.0569	+0.0704
22.09 14:50	2.9994	-0.0089
22.09 13:50	3.0403	+0.0358
22.09 12:50	2.9445	-0.0613
22.09 11:50	2.9369	-0.0158
22.09 10:50	2.9839	-0.0076
22.09 09:50	3.0338	-0.0058
22.09 08:50	3.0334	-0.0519
22.09 07:50	3.081	-0.0115
22.09 06:50	3.1578	+0.0015
22.09 05:50	3.1431	-0.013
22.09 04:50	3.2524	-0.0022
22.09 03:50	3.1989	-0.0013
22.09 02:50	3.2273	-0.0104
22.09 01:50	3.0608	+0.0087
22.09 00:50	2.9909	-0.0617
21.09 23:50	3.1874	-0.0009
21.09 22:50	3.6121	-0.0045
21.09 21:50	3.6105	+0.0151
21.09 20:50	3.648	+0.0029
21.09 19:50	3.613	+0.0046
21.09 18:50	3.557	-0.0146
21.09 17:50	3.5624	-0.009
21.09 16:50	3.5885	+0.0128
21.09 15:50	3.6034	-0.0082
21.09 14:50	3.5968	-0.0014
21.09 13:50	3.6133	+0.0204
21.09 12:50	3.6	+0.0013
21.09 11:50	3.632	-0.0078
21.09 10:50	3.6672	-0.0178
21.09 09:50	3.685	+0.0058
21.09 08:50	3.7047	+0.0033
21.09 07:50	3.6658	+0.0014
21.09 06:50	3.6588	-0.0102
21.09 05:50	3.7678	+0.0305
21.09 04:50	3.6885	+0.009
21.09 03:50	3.6951	+0.0098
21.09 02:50	3.7196	+0.0023
21.09 01:50	3.7164	-0.0102
21.09 00:50	3.7296	+0.0263
20.09 23:50	3.7238	-0.0022
20.09 22:50	3.7013	+0.009
20.09 21:50	3.7248	+0.0153
20.09 20:50	3.6899	+0.0086
20.09 19:50	3.6962	-0.0151
20.09 18:50	3.7621	-0.0053
20.09 17:50	3.7812	+0.0171
20.09 16:50	3.7271	-0.019
20.09 15:50	3.7459	-0.0102
20.09 14:50	3.7884	-0.0104
20.09 13:50	3.7849	+0.0128
20.09 12:50	3.7818	+0.0046
20.09 11:50	3.7974	+0.0348
20.09 10:50	3.7612	+0.0022
20.09 09:50	3.7906	+0.0038
20.09 08:50	3.7281	+0.0166
20.09 07:50	3.7136	+0.0134
20.09 06:50	3.6867	+0.0105
20.09 05:50	3.7408	-
20.09 04:50	3.6942	-0.0099
20.09 03:50	3.7657	-0.0012
20.09 02:50	3.7767	-0.0088
20.09 01:50	3.7623	-0.0147
20.09 00:50	3.7814	-0.0004
19.09 23:50	3.782	+0.007
19.09 22:50	3.7866	-0.005
19.09 21:50	3.8136	-0.0038
19.09 20:50	3.8236	-0.01
19.09 19:50	3.8417	+0.011
19.09 18:50	3.8528	+0.0009
19.09 17:50	3.9063	+0.0165
19.09 16:50	3.8958	+0.0038
19.09 15:50	3.8861	+0.0009
19.09 14:50	3.8855	+0.0049
19.09 13:50	3.8997	+0.0011
19.09 12:50	3.9289	-0.0062
19.09 11:50	3.961	-0.0149
19.09 10:50	4.0248	-0.0035
19.09 09:50	3.9909	-0.001
19.09 08:50	3.9584	-0.0054
19.09 07:50	3.9874	+0.0024
19.09 06:50	3.844	-0.0014
19.09 05:50	3.8276	-0.0029
19.09 04:50	3.8347	+0.0539
19.09 03:50	3.8049	-0.002
19.09 02:50	3.8605	-0.0053
19.09 01:50	3.8815	+0.0126
19.09 00:50	3.845	+0.0017
18.09 23:50	3.8974	-0.0038
18.09 22:50	3.9007	-0.0174
18.09 21:50	3.8969	-0.0014
18.09 20:50	3.9492	+0.0112
18.09 19:50	3.939	+0.0043
18.09 18:50	3.9403	-0.006
18.09 17:50	3.9417	+0.0079
18.09 16:50	3.9338	-0.0123
18.09 15:50	3.9123	-0.0082
18.09 14:50	3.963	+0.006
18.09 13:50	3.9428	-0.0124
18.09 12:50	4.0006	+0.0026
18.09 11:50	3.9295	+0.0079
18.09 10:50	3.9278	+0.006
18.09 09:50	3.9345	+0.0072
18.09 08:50	3.9275	-0.0115
18.09 07:50	3.9301	-0.0159
18.09 06:50	3.9439	-0.0025
18.09 05:50	3.919	-0.0029
18.09 04:50	3.9257	-0.0117
18.09 03:50	3.9985	+0.0016
18.09 02:50	3.9981	-0.0061
18.09 01:50	4.0261	+0.0125
18.09 00:50	4.0357

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.7737

макс: 4.3159

за месяц:

2.9857

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.9254	-0.1546
22.09.2026	3.08	-0.4683
21.09.2026	3.5483	-0.1923
20.09.2026	3.7406	-0.1287
19.09.2026	3.8693	-0.056
18.09.2026	3.9253	-0.1083
17.09.2026	4.0336	-0.2823
16.09.2026	4.3159	+0.091
15.09.2026	4.2249	+0.0209
14.09.2026	4.204	+0.0798
13.09.2026	4.1242	+0.0417
12.09.2026	4.0825	+0.1023
11.09.2026	3.9802	-0.0041
10.09.2026	3.9843	+0.1836
09.09.2026	3.8007	-0.2223
08.09.2026	4.023	+0.0023
07.09.2026	4.0207	+0.0768
06.09.2026	3.9439	+0.0265
05.09.2026	3.9174	+0.0106
04.09.2026	3.9068	-0.0591
03.09.2026	3.9659	-0.073
02.09.2026	4.0389	+0.162
01.09.2026	3.8769	+0.0856
31.08.2026	3.7913	+0.0751
30.08.2026	3.7162	-0.0928
29.08.2026	3.809	+0.0543
28.08.2026	3.7547	+0.0722
27.08.2026	3.6825	-0.2726
26.08.2026	3.9551

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.3956

макс: 4.5761

за квартал:

2.9857

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.9254	-0.1546
22.09.2026	3.08	-0.4683
21.09.2026	3.5483	-0.1923
20.09.2026	3.7406	-0.1287
19.09.2026	3.8693	-0.056
18.09.2026	3.9253	-0.1083
17.09.2026	4.0336	-0.2823
16.09.2026	4.3159	+0.091
15.09.2026	4.2249	+0.0209
14.09.2026	4.204	+0.0798
13.09.2026	4.1242	+0.0417
12.09.2026	4.0825	+0.1023
11.09.2026	3.9802	-0.0041
10.09.2026	3.9843	+0.1836
09.09.2026	3.8007	-0.2223
08.09.2026	4.023	+0.0023
07.09.2026	4.0207	+0.0768
06.09.2026	3.9439	+0.0265
05.09.2026	3.9174	+0.0106
04.09.2026	3.9068	-0.0591
03.09.2026	3.9659	-0.073
02.09.2026	4.0389	+0.162
01.09.2026	3.8769	+0.0856
31.08.2026	3.7913	+0.0751
30.08.2026	3.7162	-0.0928
29.08.2026	3.809	+0.0543
28.08.2026	3.7547	+0.0722
27.08.2026	3.6825	-0.2726
26.08.2026	3.9551	-0.3214
23.08.2026	4.2765	-0.0744
22.08.2026	4.3509	+0.1498
21.08.2026	4.2011	-0.2912
20.08.2026	4.4923	+0.1228
19.08.2026	4.3695	+0.1074
18.08.2026	4.2621	+0.0151
17.08.2026	4.247	+0.1225
16.08.2026	4.1245	+0.004
15.08.2026	4.1205	-0.1349
14.08.2026	4.2554	+0.0125
13.08.2026	4.2429	-0.1046
12.08.2026	4.3475	-0.1914
11.08.2026	4.5389	-0.0372
10.08.2026	4.5761	+0.0792
09.08.2026	4.4969	+0.0466
08.08.2026	4.4503	-0.0302
07.08.2026	4.4805	+0.0872
06.08.2026	4.3933	+0.0139
05.08.2026	4.3794	-0.0495
04.08.2026	4.4289	+0.1663
03.08.2026	4.2626	+0.0568
02.08.2026	4.2058	-0.1382
01.08.2026	4.344	+0.0008
31.07.2026	4.3432	+0.0216
30.07.2026	4.3216	+0.1446
29.07.2026	4.177	+0.0946
28.07.2026	4.0824	+0.3018
27.07.2026	3.7806	-0.1149
26.07.2026	3.8955	-0.064
25.07.2026	3.9595	+0.1236
24.07.2026	3.8359	+0.1838
23.07.2026	3.6521	+0.1051
22.07.2026	3.547	-0.0787
21.07.2026	3.6257	-0.0678
20.07.2026	3.6935	-0.0589
19.07.2026	3.7524	-0.0454
18.07.2026	3.7978	+0.1439
17.07.2026	3.6539	+0.1377
16.07.2026	3.5162	+0.0344
15.07.2026	3.4818	-0.1019
14.07.2026	3.5837	+0.0915
13.07.2026	3.4922	+0.129
12.07.2026	3.3632	+0.0247
11.07.2026	3.3385	-0.2085
10.07.2026	3.547	-0.0041
09.07.2026	3.5511	-0.0415
08.07.2026	3.5926	+0.9295
07.07.2026	2.6631	+0.0582
06.07.2026	2.6049	+0.0634
05.07.2026	2.5415	+0.1459
04.07.2026	2.3956	-0.0731
03.07.2026	2.4687	-0.2117
02.07.2026	2.6804	-0.0482
01.07.2026	2.7286	-0.1614
30.06.2026	2.89	+0.184
29.06.2026	2.706	+0.0314
28.06.2026	2.6746	+0.0689
27.06.2026	2.6057	-0.2823
26.06.2026	2.888

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот