Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Grass

    Все криптовалюты » Фунт стерлингов » Grass »

    Курс фунта стерлингов к Grass

    Обновлено: 19.05.2025 18:30:01

    =
    Калькулятор GBP - GRASS / Обратный расчет: курс Grass к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно grass, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60617
      макс: 0.72464
      за сутки:
      0.68166  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      19.05 18:300.68166+0.00843
      19.05 18:200.67323+0.00035
      19.05 18:100.67288-0.0046
      19.05 18:030.67748+7.0E-5
      19.05 18:000.67741-0.00521
      19.05 17:500.68262-0.00405
      19.05 17:400.68667-0.00883
      19.05 17:300.6955-0.00317
      19.05 17:200.69867-0.00445
      19.05 17:100.70312+0.00458
      19.05 17:000.69854-0.00617
      19.05 16:500.70471-0.01215
      19.05 16:400.71686-0.0006
      19.05 16:300.71746-0.0052
      19.05 16:200.72266+0.00148
      19.05 16:100.72118-0.00096
      19.05 16:030.72214-0.0025
      19.05 16:000.72464+0.0074
      19.05 15:500.71724+0.00313
      19.05 15:400.71411-0.00112
      19.05 15:300.71523-0.00291
      19.05 15:200.71814+0.00282
      19.05 15:100.71532+0.00686
      19.05 15:000.70846-0.00013
      19.05 14:500.70859-0.0056
      19.05 14:400.71419-0.00177
      19.05 14:300.71596-0.00322
      19.05 14:200.71918+0.00385
      19.05 14:100.71533-0.00061
      19.05 14:030.71594-0.00073
      19.05 14:000.71667+0.00555
      19.05 13:500.71112-0.00107
      19.05 13:400.71219-2.0E-5
      19.05 13:300.71221-0.00056
      19.05 13:200.71277+0.00146
      19.05 13:100.71131+0.00725
      19.05 13:000.70406-0.00187
      19.05 12:500.70593-0.00208
      19.05 12:400.70801+0.00031
      19.05 12:300.7077+0.00041
      19.05 12:200.70729+0.00668
      19.05 12:100.70061+0.00014
      19.05 12:030.70047-0.00018
      19.05 12:000.70065-0.0016
      19.05 11:500.70225+0.00179
      19.05 11:400.70046+0.00608
      19.05 11:300.69438-0.00179
      19.05 11:200.69617-0.00583
      19.05 11:100.702-0.00183
      19.05 11:000.70383-0.00295
      19.05 10:500.70678+0.00377
      19.05 10:400.70301+0.0056
      19.05 10:300.69741-0.00817
      19.05 10:200.70558+0.00075
      19.05 10:100.70483+0.00145
      19.05 10:030.70338+0.00166
      19.05 10:000.70172+0.00601
      19.05 09:500.69571+0.00085
      19.05 09:400.69486+0.00438
      19.05 09:300.69048+0.00461
      19.05 09:200.68587-0.00042
      19.05 09:100.68629-0.00353
      19.05 09:000.68982+0.0005
      19.05 08:500.68932+0.00633
      19.05 08:400.68299+0.00095
      19.05 08:300.68204+0.00345
      19.05 08:200.67859+0.00074
      19.05 08:100.67785+0.01147
      19.05 08:000.66638+0.00381
      19.05 07:500.66257+0.005
      19.05 07:400.65757+0.00039
      19.05 07:300.65718+0.0022
      19.05 07:200.65498+0.0009
      19.05 07:100.65408+0.00445
      19.05 07:000.64963-0.00461
      19.05 06:500.65424-0.00111
      19.05 06:400.65535-5.0E-5
      19.05 06:300.6554-0.00185
      19.05 06:200.65725-0.00159
      19.05 06:100.65884+0.00285
      19.05 06:030.65599+0.00032
      19.05 06:000.65567+0.00317
      19.05 05:500.6525+0.00374
      19.05 05:400.64876-6.0E-5
      19.05 05:300.64882-0.00109
      19.05 05:200.64991+0.01074
      19.05 05:100.63917-0.00119
      19.05 05:000.64036-0.00197
      19.05 04:500.64233-0.00015
      19.05 04:400.64248-0.00228
      19.05 04:300.64476-0.00056
      19.05 04:200.64532+0.00304
      19.05 04:100.64228+0.0031
      19.05 04:030.63918+0.00078
      19.05 04:000.6384+0.00175
      19.05 03:500.63665+0.00268
      19.05 03:400.63397+0.00244
      19.05 03:300.63153+0.01308
      19.05 03:200.61845+0.00677
      19.05 03:100.61168-0.00024
      19.05 03:000.61192-0.00788
      19.05 02:500.6198-9.0E-5
      19.05 02:400.61989-0.00744
      19.05 02:300.62733-0.00401
      19.05 02:200.63134+0.00114
      19.05 02:100.6302+0.00323
      19.05 02:030.62697-0.00154
      19.05 02:000.62851-0.00122
      19.05 01:500.62973+0.00183
      19.05 01:400.6279-0.0007
      19.05 01:300.6286-0.00246
      19.05 01:200.63106-0.00032
      19.05 01:100.63138+0.00537
      19.05 01:000.62601+0.00301
      19.05 00:500.623-0.0048
      19.05 00:400.6278+0.0032
      19.05 00:300.6246-0.0055
      19.05 00:200.6301+0.00063
      19.05 00:100.62947-0.00029
      19.05 00:030.62976-0.0018
      19.05 00:000.63156-0.00134
      18.05 23:500.6329-0.00483
      18.05 23:400.63773-0.0046
      18.05 23:300.64233-0.00143
      18.05 23:200.64376-0.00349
      18.05 23:100.64725+0.00233
      18.05 23:000.64492+0.00576
      18.05 22:500.63916+0.00262
      18.05 22:400.63654+0.01201
      18.05 22:300.62453-0.00055
      18.05 22:200.62508+0.00248
      18.05 22:100.6226+0.00627
      18.05 22:030.61633-0.00231
      18.05 22:000.61864+0.00092
      18.05 21:500.61772+0.00304
      18.05 21:400.61468-0.00018
      18.05 21:300.61486-0.00506
      18.05 21:200.61992-0.00221
      18.05 21:100.62213+0.00094
      18.05 21:000.62119-0.00022
      18.05 20:500.62141-0.00636
      18.05 20:400.62777+0.00385
      18.05 20:300.62392+0.00902
      18.05 20:200.6149-0.00237
      18.05 20:100.61727+0.00353
      18.05 20:030.61374+0.00292
      18.05 20:000.61082+0.00063
      18.05 19:500.61019-0.00084
      18.05 19:400.61103-0.00186
      18.05 19:300.61289+0.00615
      18.05 19:200.60674-0.00152
      18.05 19:100.60826+0.00209
      18.05 19:000.60617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56872
      макс: 0.88068
      за неделю:
        0.68166

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      19.05 18:300.68166-0.00521
      19.05 17:500.68262-0.00617
      19.05 16:500.70471+0.0074
      19.05 15:500.71724-0.00013
      19.05 14:500.70859+0.00555
      19.05 13:500.71112-0.00187
      19.05 12:500.70593-0.0016
      19.05 11:500.70225-0.00295
      19.05 10:500.70678+0.00601
      19.05 09:500.69571+0.0005
      19.05 08:500.68932+0.00381
      19.05 07:500.66257-0.00461
      19.05 06:500.65424+0.00317
      19.05 05:500.6525-0.00197
      19.05 04:500.64233+0.00175
      19.05 03:500.63665-0.00788
      19.05 02:500.6198-0.00122
      19.05 01:500.62973+0.00301
      19.05 00:500.623-0.00134
      18.05 23:500.6329+0.00576
      18.05 22:500.63916+0.00092
      18.05 21:500.61772-0.00022
      18.05 20:500.62141+0.00063
      18.05 19:500.61019+0.00239
      18.05 18:500.60378-0.00769
      18.05 17:500.61292-0.00242
      18.05 16:500.64791-0.00408
      18.05 15:500.66042+0.00592
      18.05 14:500.65448-0.00062
      18.05 13:500.65395-
      18.05 12:500.65254+0.00995
      18.05 11:500.62283-0.00909
      18.05 10:500.63695+0.00253
      18.05 09:500.63471-0.00613
      18.05 08:500.6455-0.00094
      18.05 07:500.67719+0.00256
      18.05 06:500.67886-0.00279
      18.05 05:500.69024-0.00176
      18.05 04:500.69693-0.00644
      18.05 03:500.69902-1.0E-5
      18.05 02:500.69942-0.00051
      18.05 01:500.70293-0.00308
      18.05 00:500.70047-0.0118
      17.05 23:500.71109+0.00571
      17.05 22:500.69904+0.00518
      17.05 21:500.69222+0.0031
      17.05 20:500.67977+0.00214
      17.05 19:500.68868-0.00151
      17.05 18:500.68133-0.00098
      17.05 17:500.6774-0.0045
      17.05 16:500.6893+0.00444
      17.05 15:500.67532-0.00173
      17.05 14:500.67835-0.00156
      17.05 13:500.68954+0.00088
      17.05 12:500.68645-0.00155
      17.05 11:500.69098-0.00095
      17.05 10:500.70085-0.00625
      17.05 09:500.70111-0.00082
      17.05 08:500.71661+0.00159
      17.05 07:500.69983-0.00379
      17.05 06:500.70728+0.00601
      17.05 05:500.70984+0.0023
      17.05 04:500.72064+0.00255
      17.05 03:500.70333+0.0038
      17.05 02:500.68959+0.00158
      17.05 01:500.70447-7.0E-5
      17.05 00:500.68395+0.00182
      16.05 23:500.68907+0.00057
      16.05 22:500.67921+0.00146
      16.05 21:500.68234+0.00485
      16.05 20:500.67993-0.00484
      16.05 19:500.67741-0.00981
      16.05 18:500.67766-0.00542
      16.05 17:500.68796-0.00027
      16.05 16:500.68424-0.0045
      16.05 15:500.68389+0.007
      16.05 14:500.6706-0.00368
      16.05 13:500.7014+0.00023
      16.05 12:500.70564-0.00406
      16.05 11:500.7306-0.00795
      16.05 10:500.7247+0.00391
      16.05 09:500.70905+0.00101
      16.05 08:500.70745-0.00253
      16.05 07:500.71334+9.0E-5
      16.05 06:500.69846-0.00063
      16.05 05:500.69807-0.00405
      16.05 04:500.70358+0.00399
      16.05 03:500.69565+0.00162
      16.05 02:500.6998+0.0098
      16.05 01:500.68768-0.0032
      16.05 00:500.70294+0.00961
      15.05 23:500.6863-0.00086
      15.05 22:500.67435+0.00412
      15.05 21:500.67585+0.00638
      15.05 20:500.65276-0.00582
      15.05 19:500.65401-0.00882
      15.05 18:500.66907+0.00195
      15.05 16:500.67584-0.00099
      15.05 15:500.65501-0.00177
      15.05 14:500.68939-0.0042
      15.05 13:500.70651-0.00544
      15.05 12:500.7116-0.00268
      15.05 11:500.71343-0.00242
      15.05 10:500.72235+0.0012
      15.05 09:500.70182+0.02256
      15.05 08:500.67463-0.00037
      15.05 07:500.66818+0.01169
      15.05 06:500.65226-0.00193
      15.05 05:500.64718+0.00082
      15.05 04:500.6568+0.00176
      15.05 03:500.64326+0.00317
      15.05 02:500.65063+0.00198
      15.05 01:500.64391+0.00144
      15.05 00:500.63652-0.00233
      14.05 23:500.65378-0.00245
      14.05 22:500.6521+0.00536
      14.05 21:500.62788-0.00818
      14.05 20:500.63969+0.00469
      14.05 19:500.63329+0.01018
      14.05 18:500.61661+0.01199
      14.05 17:500.59647+0.00024
      14.05 16:500.60299+0.02158
      14.05 15:500.56872+0.00083
      14.05 14:500.593-0.00351
      14.05 13:500.62239-0.00141
      14.05 12:500.61964+0.01729
      14.05 11:500.62339+0.00304
      14.05 10:500.62911-0.01298
      14.05 09:500.6307-0.00113
      14.05 08:500.67487+0.0176
      14.05 07:500.66881+0.00043
      14.05 06:500.69882+0.00206
      14.05 05:500.67421+0.0128
      14.05 04:500.69329-0.00424
      14.05 03:500.72905+0.00145
      14.05 02:500.73137+0.00249
      14.05 01:500.73914-0.00303
      14.05 00:500.74517-0.00253
      13.05 23:500.75543+0.02471
      13.05 22:500.71506-0.00612
      13.05 21:500.76012+0.0041
      13.05 20:500.78626+0.00203
      13.05 19:500.7977+0.00084
      13.05 18:500.82427+0.00562
      13.05 17:500.829+0.00494
      13.05 16:500.80627+0.00109
      13.05 15:500.80871+0.00178
      13.05 14:500.80787-0.00237
      13.05 13:500.81572-0.00279
      13.05 12:500.82464-0.00246
      13.05 11:500.8346-0.00141
      13.05 10:500.84978+0.00168
      13.05 09:500.85338-0.0014
      13.05 08:500.86663-0.00088
      13.05 07:500.86555-0.00042
      13.05 06:500.88068-7.0E-5
      13.05 05:500.86772-0.00606
      13.05 04:500.86189+0.00468
      13.05 03:500.83442+0.00108
      13.05 02:500.82374-0.00074
      13.05 01:500.82868-0.00034
      13.05 00:500.83178-0.00493
      12.05 23:500.84312-0.00273
      12.05 22:500.84832+0.00046
      12.05 21:500.8467+0.00573
      12.05 20:500.81209-0.00382
      12.05 19:500.80688-0.00054
      12.05 18:500.81983
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.56872
      макс: 0.94305
      за месяц:
        0.68166
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      18.05.20250.64152-0.05334
      17.05.20250.69486+0.00103
      16.05.20250.69383+0.01412
      15.05.20250.67971+0.04223
      14.05.20250.63748-0.16919
      13.05.20250.80667-0.00081
      12.05.20250.80748-0.02264
      11.05.20250.83012+0.02528
      10.05.20250.80484-0.02138
      09.05.20250.82622-0.02915
      08.05.20250.85537-0.03647
      07.05.20250.89184-0.01716
      06.05.20250.909-0.03405
      05.05.20250.94305+0.04221
      04.05.20250.90084+0.02814
      03.05.20250.8727+0.01743
      02.05.20250.85527+0.01278
      01.05.20250.84249-0.00732
      30.04.20250.84981+0.02598
      29.04.20250.82383+0.00909
      28.04.20250.81474+0.01558
      27.04.20250.79916+0.05011
      26.04.20250.74905-0.00012
      25.04.20250.74917-0.05021
      24.04.20250.79938+0.01903
      23.04.20250.78035-0.04111
      22.04.20250.82146+0.01823
      21.04.20250.80323+0.03078
      20.04.20250.77245-0.02122
      19.04.20250.79367+0.0013
      18.04.20250.79237
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      18.05.20250.64152-0.05334
      17.05.20250.69486+0.00103
      16.05.20250.69383+0.01412
      15.05.20250.67971+0.04223
      14.05.20250.63748-0.16919
      13.05.20250.80667-0.00081
      12.05.20250.80748-0.02264
      11.05.20250.83012+0.02528
      10.05.20250.80484-0.02138
      09.05.20250.82622-0.02915
      08.05.20250.85537-0.03647
      07.05.20250.89184-0.01716
      06.05.20250.909-0.03405
      05.05.20250.94305+0.04221
      04.05.20250.90084+0.02814
      03.05.20250.8727+0.01743
      02.05.20250.85527+0.01278
      01.05.20250.84249-0.00732
      30.04.20250.84981+0.02598
      29.04.20250.82383+0.00909
      28.04.20250.81474+0.01558
      27.04.20250.79916+0.05011
      26.04.20250.74905-0.00012
      25.04.20250.74917-0.05021
      24.04.20250.79938+0.01903
      23.04.20250.78035-0.04111
      22.04.20250.82146+0.01823
      21.04.20250.80323+0.03078
      20.04.20250.77245-0.02122
      19.04.20250.79367+0.0013
      18.04.20250.79237+0.00924
      17.04.20250.78313-0.01544
      16.04.20250.79857-0.01772
      15.04.20250.81629-0.00234
      14.04.20250.81863+0.01431
      13.04.20250.80432+0.02099
      12.04.20250.78333-0.01983
      11.04.20250.80316-0.01087
      10.04.20250.81403+0.03183
      09.04.20250.7822+0.06503
      08.04.20250.71717-0.01719
      07.04.20250.73436-0.04208
      06.04.20250.77644+0.07987
      05.04.20250.69657+0.01309
      04.04.20250.68348-0.13536
      03.04.20250.81884+0.11415
      02.04.20250.70469-0.01684
      01.04.20250.72153-0.03408
      31.03.20250.75561+0.00572
      30.03.20250.74989-0.02043
      29.03.20250.77032-0.05416
      28.03.20250.82448-0.02898
      27.03.20250.85346+0.02231
      26.03.20250.83115-0.03717
      25.03.20250.86832-0.01072
      24.03.20250.87904-0.04908
      23.03.20250.92812-0.04474
      22.03.20250.97286-0.04504
      21.03.20251.0179+0.02529
      20.03.20250.99261-0.00054
      19.03.20250.99315+0.01096
      18.03.20250.98219+0.03703
      17.03.20250.94516+0.02112
      16.03.20250.92404+0.05921
      15.03.20250.86483-0.00576
      14.03.20250.87059-0.09912
      13.03.20250.96971-0.01631
      12.03.20250.98602+0.09204
      11.03.20250.89398+0.12268
      10.03.20250.7713+0.09682
      09.03.20250.67448+0.05765
      08.03.20250.61683+0.02015
      07.03.20250.59668+0.03087
      06.03.20250.56581+0.02754
      05.03.20250.53827+0.0031
      04.03.20250.53517+0.03747
      03.03.20250.4977+0.00217
      02.03.20250.49553-0.04343
      01.03.20250.53896-0.08365
      28.02.20250.62261-0.02786
      27.02.20250.65047-0.07904
      26.02.20250.72951+0.00515
      25.02.20250.72436+0.04871
      24.02.20250.67565+0.06884
      23.02.20250.60681+0.02108
      22.02.20250.58573-0.02662
      21.02.20250.61235-0.0616
      20.02.20250.67395-0.05512
      19.02.20250.72907-0.04385
      18.02.20250.77292+0.77292
      17.02.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.