Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Grass

    Все криптовалюты » Фунт стерлингов » Grass »

    Курс Grass к фунту стерлингов

    Обновлено: 11.07.2025 15:30:01
    Стоимость Grass (GRASS) на текущий момент составляет 0.90875 GBP, а общий объем торгов за 24 часа – 47 303 030 GBP. Рыночная капитализация составляет 221 649 096 GBP. За последние 24 часа курс Grass относительно фунта стерлингов вырос на +7.11%. Изменение за неделю составило +13.84%.

    =
    Калькулятор GRASS - GBP / Обратный расчет: курс фунта стерлингов к Grass
    Покупать GRASS?Продавать GRASS?
    67%33%

    Графики

    Динамика изменения курса grass относительно фунта стерлингов, за 1 GRASS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84523
      макс: 0.92956
      за сутки:
      0.90875  

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      11.07 15:300.90875-0.00376
      11.07 15:200.91251+0.00222
      11.07 15:100.91029+0.00473
      11.07 15:000.90556-0.00787
      11.07 14:500.91343-0.0122
      11.07 14:400.92563+0.00183
      11.07 14:300.9238+0.00163
      11.07 14:200.92217-0.00726
      11.07 14:100.92943+0.0019
      11.07 14:030.92753-8.0E-5
      11.07 14:000.92761+0.00457
      11.07 13:500.92304+0.00105
      11.07 13:400.92199-0.00066
      11.07 13:300.92265+0.00183
      11.07 13:200.92082-0.00218
      11.07 13:100.923-0.00443
      11.07 13:000.92743-4.0E-5
      11.07 12:500.92747+0.00034
      11.07 12:400.92713-0.00123
      11.07 12:300.92836+0.0055
      11.07 12:200.92286+0.00052
      11.07 12:100.92234-0.00228
      11.07 12:030.92462+0.00116
      11.07 12:000.92346+0.00402
      11.07 11:500.91944+0.00098
      11.07 11:400.91846-0.00155
      11.07 11:300.92001+0.00856
      11.07 11:200.91145+0.00362
      11.07 11:100.90783+0.00042
      11.07 11:000.90741-0.00808
      11.07 10:500.91549+0.00905
      11.07 10:400.90644+0.00285
      11.07 10:300.90359+0.00586
      11.07 10:200.89773-0.00106
      11.07 10:100.89879-0.0024
      11.07 10:030.90119-0.00353
      11.07 10:000.90472-0.00265
      11.07 09:500.90737-0.02212
      11.07 09:400.92949+7.0E-5
      11.07 09:300.92942-0.00014
      11.07 09:200.92956+0.00691
      11.07 09:100.92265+0.00637
      11.07 09:000.91628+0.00059
      11.07 08:500.91569-0.0027
      11.07 08:400.91839+0.00472
      11.07 08:300.91367+0.00671
      11.07 08:200.90696-0.00304
      11.07 08:100.91+0.00143
      11.07 08:030.90857+0.00186
      11.07 08:000.90671+0.0024
      11.07 07:500.90431+0.00219
      11.07 07:400.90212-0.01063
      11.07 07:300.91275+0.00042
      11.07 07:200.91233+0.00414
      11.07 07:100.90819+0.00605
      11.07 07:000.90214+0.00039
      11.07 06:500.90175-0.00526
      11.07 06:400.90701-0.0027
      11.07 06:300.90971-0.00369
      11.07 06:200.9134-0.00198
      11.07 06:100.91538-0.00049
      11.07 06:030.91587-2.0E-5
      11.07 06:000.91589-0.00582
      11.07 05:500.92171-0.00302
      11.07 05:400.92473+0.0056
      11.07 05:300.91913-0.00129
      11.07 05:200.92042+0.00146
      11.07 05:100.91896+0.00225
      11.07 05:000.91671+0.00309
      11.07 04:500.91362-0.0011
      11.07 04:400.91472+0.00229
      11.07 04:300.91243-0.00092
      11.07 04:200.91335+0.00227
      11.07 04:100.91108+0.00096
      11.07 04:030.91012+0.00051
      11.07 04:000.90961+0.00434
      11.07 03:500.90527-0.0016
      11.07 03:400.90687+0.00536
      11.07 03:300.90151-0.00628
      11.07 03:200.90779-0.01017
      11.07 03:100.91796+0.01569
      11.07 03:000.90227+0.00273
      11.07 02:500.89954-0.00172
      11.07 02:400.90126-0.01257
      11.07 02:300.91383+0.004
      11.07 02:200.90983+0.01151
      11.07 02:100.89832+0.00049
      11.07 02:030.89783+0.00356
      11.07 02:000.89427+0.01641
      11.07 01:500.87786+0.00724
      11.07 01:400.87062-0.00318
      11.07 01:300.8738-0.01853
      11.07 01:200.89233-0.00448
      11.07 01:100.89681+0.00309
      11.07 01:000.89372+0.00237
      11.07 00:500.89135+0.00571
      11.07 00:400.88564+0.00014
      11.07 00:300.8855+0.01036
      11.07 00:200.87514+0.00239
      11.07 00:100.87275+0.00069
      11.07 00:030.87206-0.00235
      11.07 00:000.87441+0.00232
      10.07 23:500.87209-0.00598
      10.07 23:400.87807+0.00276
      10.07 23:300.87531+0.00028
      10.07 23:200.87503+0.00243
      10.07 23:100.8726+0.00519
      10.07 23:000.86741+0.00244
      10.07 22:500.86497-0.00097
      10.07 22:400.86594-0.00628
      10.07 22:300.87222-0.0017
      10.07 22:200.87392-5.0E-5
      10.07 22:100.87397-0.00076
      10.07 22:030.87473+5.0E-5
      10.07 22:000.87468+0.00146
      10.07 21:500.87322-0.00194
      10.07 21:400.87516-0.00117
      10.07 21:300.87633-0.00382
      10.07 21:200.88015+0.00035
      10.07 21:100.8798-0.0038
      10.07 21:000.8836+0.00827
      10.07 20:500.87533+0.00194
      10.07 20:400.87339+0.004
      10.07 20:300.86939+0.0019
      10.07 20:200.86749-0.00136
      10.07 20:100.86885+0.00165
      10.07 20:030.8672+0.00052
      10.07 20:000.86668-0.00082
      10.07 19:500.8675+0.00418
      10.07 19:400.86332+0.00065
      10.07 19:300.86267+0.01308
      10.07 19:200.84959+0.00295
      10.07 19:100.84664+0.00141
      10.07 19:000.84523-0.00045
      10.07 18:500.84568-0.00272
      10.07 18:400.8484-0.00314
      10.07 18:300.85154+0.00152
      10.07 18:200.85002-0.00112
      10.07 18:100.85114-0.00065
      10.07 18:030.85179+0.00123
      10.07 18:000.85056-0.00028
      10.07 17:500.85084-0.00018
      10.07 17:400.85102+0.00298
      10.07 17:300.84804-0.00525
      10.07 17:200.85329+0.001
      10.07 17:100.85229-0.00044
      10.07 17:000.85273+0.0007
      10.07 16:500.85203-0.00093
      10.07 16:400.85296-0.00399
      10.07 16:300.85695-0.00151
      10.07 16:200.85846+0.00312
      10.07 16:100.85534+0.00553
      10.07 16:030.84981+0.00138
      10.07 16:000.84843
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78495
      макс: 0.92956
      за неделю:
      0.90875  

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      11.07 15:300.90875-0.00787
      11.07 14:500.91343+0.00457
      11.07 13:500.92304-4.0E-5
      11.07 12:500.92747+0.00402
      11.07 11:500.91944-0.00808
      11.07 10:500.91549-0.00265
      11.07 09:500.90737+0.00059
      11.07 08:500.91569+0.0024
      11.07 07:500.90431+0.00039
      11.07 06:500.90175-0.00582
      11.07 05:500.92171+0.00309
      11.07 04:500.91362+0.00434
      11.07 03:500.90527+0.00273
      11.07 02:500.89954+0.01641
      11.07 01:500.87786+0.00237
      11.07 00:500.89135+0.00232
      10.07 23:500.87209+0.00244
      10.07 22:500.86497+0.00146
      10.07 21:500.87322+0.00827
      10.07 20:500.87533-0.00082
      10.07 19:500.8675-0.00045
      10.07 18:500.84568-0.00028
      10.07 17:500.85084+0.0007
      10.07 16:500.85203+0.00397
      10.07 15:500.84446+0.00234
      10.07 14:500.84439-0.00032
      10.07 13:500.84117-0.0035
      10.07 12:500.8345-0.00104
      10.07 11:500.84081+0.00077
      10.07 10:500.84238+0.00019
      10.07 09:500.8429+0.00347
      10.07 08:500.84154-0.01721
      10.07 07:500.85684-0.00273
      10.07 06:500.85602+3.0E-5
      10.07 05:500.85574-0.00075
      10.07 04:500.84739-9.0E-5
      10.07 03:500.84461-0.00215
      10.07 02:500.85693-0.00012
      10.07 01:500.85288+0.00019
      10.07 00:500.86049+0.00346
      09.07 23:500.84022+0.0026
      09.07 22:500.83792+0.00042
      09.07 21:500.83957+0.00044
      09.07 20:500.8359-0.00024
      09.07 19:500.83814-0.00125
      09.07 18:500.83838+0.00254
      09.07 17:500.84065-0.00196
      09.07 16:500.83972-0.00216
      09.07 15:500.88363+0.00103
      09.07 14:500.87528+0.00226
      09.07 13:500.88066+0.00064
      09.07 12:500.87673+0.00682
      09.07 11:500.86748+0.00249
      09.07 10:500.85998-0.00146
      09.07 09:500.85807-0.00577
      09.07 08:500.86202-0.001
      09.07 07:500.84981-0.00011
      09.07 06:500.85455+0.00203
      09.07 05:500.86035-0.00047
      09.07 04:500.86502+0.00064
      09.07 03:500.86489+0.00585
      09.07 02:500.87806+0.00154
      09.07 01:500.88772+0.00501
      09.07 00:500.87208+0.00728
      08.07 23:500.86666+0.00422
      08.07 22:500.85569+0.00106
      08.07 21:500.85923+0.00173
      08.07 20:500.85141+0.0032
      08.07 19:500.84265-0.00232
      08.07 18:500.84459+0.00147
      08.07 17:500.84159+0.00087
      08.07 16:500.84389+0.00376
      08.07 15:500.83947+0.0013
      08.07 14:500.83887-0.00029
      08.07 13:500.84555+0.00092
      08.07 12:500.83527-0.00089
      08.07 11:500.84337+0.00332
      08.07 10:500.846-0.00234
      08.07 09:500.84968+0.00853
      08.07 08:500.85319-0.00107
      08.07 07:500.84976+0.00329
      08.07 06:500.85414-0.00185
      08.07 05:500.85246-0.00321
      08.07 04:500.85794-0.01046
      08.07 03:500.871+0.00237
      08.07 02:500.85716-0.0036
      08.07 01:500.8571-0.00104
      08.07 00:500.86119-0.00302
      07.07 23:500.86544-0.0175
      07.07 22:500.89392-0.00219
      07.07 21:500.87561-0.00605
      07.07 20:500.87642-0.00868
      07.07 19:500.8971-0.00021
      07.07 18:500.8918-0.00179
      07.07 17:500.88576+0.00968
      07.07 16:500.85311+0.00088
      07.07 15:500.84724+0.0024
      07.07 14:500.84958-0.00144
      07.07 13:500.8425-0.00403
      07.07 12:500.8438+0.00153
      07.07 11:500.84408+0.00327
      07.07 10:500.84423+0.00054
      07.07 09:500.83492+0.00348
      07.07 08:500.8369-0.00206
      07.07 07:500.82143-0.00106
      07.07 06:500.81643+0.00116
      07.07 05:500.81633+0.00112
      07.07 04:500.8057+0.00265
      07.07 03:500.80931+0.0012
      07.07 02:500.80822-0.00162
      07.07 01:500.821+0.00142
      07.07 00:500.82521+0.00098
      06.07 23:500.80416+0.0006
      06.07 22:500.79833+0.00173
      06.07 21:500.80252-0.00384
      06.07 20:500.81008+0.00322
      06.07 19:500.80817-6.0E-5
      06.07 18:500.80565+0.00134
      06.07 17:500.81415-0.00252
      06.07 16:500.82404+0.00403
      06.07 15:500.80453-0.00048
      06.07 14:500.80411-0.00082
      06.07 13:500.80222-0.00303
      06.07 12:500.80638-0.00064
      06.07 11:500.80829-0.00205
      06.07 10:500.81028+0.00067
      06.07 09:500.82376+0.00522
      06.07 08:500.82342+0.00325
      06.07 07:500.80451+0.0002
      06.07 06:500.79926-0.0005
      06.07 05:500.7977-0.00087
      06.07 04:500.80364+0.00247
      06.07 03:500.80254-0.00206
      06.07 02:500.81291+0.0022
      06.07 01:500.81194+0.00057
      06.07 00:500.80141-0.00065
      05.07 23:500.80217+0.00274
      05.07 22:500.79092+0.00143
      05.07 21:500.78495+0.00233
      05.07 20:500.78558+0.00155
      05.07 19:500.79006+0.00014
      05.07 18:500.79283+0.00084
      05.07 17:500.79923-0.00392
      05.07 16:500.8056+0.00116
      05.07 15:500.80383-0.00164
      05.07 14:500.81402+0.00173
      05.07 13:500.81123+0.0033
      05.07 12:500.80353+0.00115
      05.07 11:500.80211-0.0008
      05.07 10:500.80155+0.00146
      05.07 09:500.80832+0.00031
      05.07 08:500.80189-0.00504
      05.07 07:500.8042+0.00038
      05.07 06:500.80183+0.00267
      05.07 05:500.80673+0.0003
      05.07 04:500.80113-0.00291
      05.07 03:500.81032-0.00164
      05.07 02:500.80655-0.00115
      05.07 01:500.8109-0.00105
      05.07 00:500.80771-0.00329
      04.07 23:500.8204-0.00118
      04.07 22:500.82784+0.00072
      04.07 21:500.81877-0.00238
      04.07 20:500.81165+0.00316
      04.07 19:500.80191+0.00153
      04.07 18:500.8115+0.00332
      04.07 17:500.79908+0.00141
      04.07 16:500.79828
    • * на графике представлен средесуточный курс grass в течение последних 30 дней. Таблица изменений курса grass : показать
      ДатаКурс+/-
      10.07.20250.85744+0.00238
      09.07.20250.85506-0.00159
      08.07.20250.85665+0.00536
      07.07.20250.85129+0.04185
      06.07.20250.80944+0.00754
      05.07.20250.8019-0.00885
      04.07.20250.81075-0.01692
      03.07.20250.82767+0.02934
      02.07.20250.79833+0.06888
      01.07.20250.72945-0.09715
      30.06.20250.8266-0.02801
      29.06.20250.85461+0.00015
      28.06.20250.85446+0.85446
      27.06.20250+0.85446
      26.06.20250.88956+0.00057
      25.06.20250.88899+0.0129
      24.06.20250.87609+0.01756
      23.06.20250.85853+0.02516
      22.06.20250.83337-0.0397
      21.06.20250.87307-0.09315
      20.06.20250.96622-0.06918
      19.06.20251.0354-0.0164
      18.06.20251.0518-0.0453
      17.06.20251.0971-0.1007
      16.06.20251.1978+0.0201
      15.06.20251.1777-0.0141
      14.06.20251.1918+0.014
      13.06.20251.1778-0.0891
      12.06.20251.2669-0.1883
      11.06.20251.4552-0.0497
      10.06.20251.5049
    • * на графике представлен средесуточный курс grass в течение последних 3 месяцев. Таблица изменений курса grass : показать
      ДатаКурс+/-
      10.07.20250.85744+0.00238
      09.07.20250.85506-0.00159
      08.07.20250.85665+0.00536
      07.07.20250.85129+0.04185
      06.07.20250.80944+0.00754
      05.07.20250.8019-0.00885
      04.07.20250.81075-0.01692
      03.07.20250.82767+0.02934
      02.07.20250.79833+0.06888
      01.07.20250.72945-0.09715
      30.06.20250.8266-0.02801
      29.06.20250.85461+0.00015
      28.06.20250.85446+0.85446
      27.06.20250+0.85446
      26.06.20250.88956+0.00057
      25.06.20250.88899+0.0129
      24.06.20250.87609+0.01756
      23.06.20250.85853+0.02516
      22.06.20250.83337-0.0397
      21.06.20250.87307-0.09315
      20.06.20250.96622-0.06918
      19.06.20251.0354-0.0164
      18.06.20251.0518-0.0453
      17.06.20251.0971-0.1007
      16.06.20251.1978+0.0201
      15.06.20251.1777-0.0141
      14.06.20251.1918+0.014
      13.06.20251.1778-0.0891
      12.06.20251.2669-0.1883
      11.06.20251.4552-0.0497
      10.06.20251.5049+0.0271
      09.06.20251.4778-0.0351
      08.06.20251.5129-0.0793
      07.06.20251.5922+0.1093
      06.06.20251.4829+0.1142
      05.06.20251.3687-0.0011
      04.06.20251.3698+0.0422
      03.06.20251.3276+0.0318
      02.06.20251.2958-0.0252
      01.06.20251.321-0.4459
      26.05.20251.7669+0.1809
      25.05.20251.586-0.1148
      24.05.20251.7008-0.0547
      23.05.20251.7555-0.107
      22.05.20251.8625+0.1152
      21.05.20251.7473+0.1888
      20.05.20251.5585+0.0944
      19.05.20251.4641-0.0947
      18.05.20251.5588+0.1197
      17.05.20251.4391-0.0022
      16.05.20251.4413-0.0299
      15.05.20251.4712-0.0975
      14.05.20251.5687+0.329
      13.05.20251.2397+0.0013
      12.05.20251.2384+0.0338
      11.05.20251.2046-0.0379
      10.05.20251.2425+0.0322
      09.05.20251.2103+0.0412
      08.05.20251.1691+0.0478
      07.05.20251.1213+0.0212
      06.05.20251.1001+0.0397
      05.05.20251.0604-0.0497
      04.05.20251.1101-0.0358
      03.05.20251.1459-0.0233
      02.05.20251.1692-0.0178
      01.05.20251.187+0.0103
      30.04.20251.1767-0.0371
      29.04.20251.2138-0.0136
      28.04.20251.2274-0.0239
      27.04.20251.2513-0.0837
      26.04.20251.335+0.0002
      25.04.20251.3348+0.0838
      24.04.20251.251-0.0305
      23.04.20251.2815+0.0642
      22.04.20251.2173-0.0277
      21.04.20251.245-0.0496
      20.04.20251.2946+0.0346
      19.04.20251.26-0.002
      18.04.20251.262-0.0149
      17.04.20251.2769+0.0247
      16.04.20251.2522+0.0271
      15.04.20251.2251+0.0035
      14.04.20251.2216-0.0217
      13.04.20251.2433-0.0333
      12.04.20251.2766+0.0315
      11.04.20251.2451

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.