Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Grass

    Все криптовалюты » Фунт стерлингов » Grass

    Курс Grass (GRASS) к фунту стерлингов (GBP)

    Обновлено: 15.06.2026 11:40:01
    Стоимость Grass (GRASS) на текущий момент составляет 0.35559 GBP, а общий объем торгов за 24 часа – 25 206 033 GBP. Рыночная капитализация составляет 86 731 291 GBP. За последние 24 часа курс Grass относительно фунта стерлингов вырос на +23.56%. Изменение за неделю составило +37.79%.

    =
    Калькулятор GRASS - GBP / Обратный расчет: курс фунта стерлингов к Grass
    Покупать GRASS?Продавать GRASS?
    67%33%

    Графики

    Динамика изменения курса grass относительно фунта стерлингов, за 1 GRASS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28053
      макс: 0.36441
      за сутки:
      0.35559  

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      15.06 11:400.35559+0.00422
      15.06 11:300.35137+0.00351
      15.06 11:200.34786-0.00266
      15.06 11:100.35052+0.00288
      15.06 11:000.34764-0.00395
      15.06 10:500.35159-0.00983
      15.06 10:400.36142-0.00299
      15.06 10:300.36441+0.007
      15.06 10:200.35741+0.00436
      15.06 10:100.35305+0.00219
      15.06 10:030.35086+0.00042
      15.06 10:000.35044+0.0008
      15.06 09:500.34964+0.00292
      15.06 09:400.34672+0.00138
      15.06 09:300.34534+0.00076
      15.06 09:200.34458+0.00039
      15.06 09:100.34419-0.00066
      15.06 09:000.34485+0.00339
      15.06 08:500.34146+0.0046
      15.06 08:400.33686-0.00342
      15.06 08:300.34028+0.00758
      15.06 08:200.3327+0.00244
      15.06 08:100.33026-0.00111
      15.06 08:030.33137-9.0E-5
      15.06 08:000.33146-0.0004
      15.06 07:500.33186+0.00459
      15.06 07:400.32727+0.00578
      15.06 07:300.32149-0.02491
      15.06 07:200.3464+0.00211
      15.06 07:100.34429-0.00569
      15.06 07:000.34998+0.0021
      15.06 06:500.34788+0.00202
      15.06 06:400.34586+0.00163
      15.06 06:300.34423+0.00394
      15.06 06:200.34029+0.00066
      15.06 06:100.33963+0.00191
      15.06 06:030.33772+0.00077
      15.06 06:000.33695-
      15.06 05:500.33695+0.0021
      15.06 05:400.33485+0.00232
      15.06 05:300.33253-0.00071
      15.06 05:200.33324+0.00036
      15.06 05:100.33288+0.00219
      15.06 05:000.33069-0.00346
      15.06 04:500.33415+0.00166
      15.06 04:400.33249+0.00231
      15.06 04:300.33018+0.0032
      15.06 04:200.32698+6.0E-5
      15.06 04:100.32692+0.00123
      15.06 04:030.32569+0.0016
      15.06 04:000.32409+0.00147
      15.06 03:500.32262-0.00103
      15.06 03:400.32365-0.00056
      15.06 03:300.32421+0.00205
      15.06 03:200.32216+0.00076
      15.06 03:100.3214+0.00043
      15.06 03:000.32097+0.00043
      15.06 02:500.32054+0.00098
      15.06 02:400.31956+2.0E-5
      15.06 02:300.31954+0.00112
      15.06 02:200.31842-0.0018
      15.06 02:100.32022-0.00187
      15.06 02:030.32209+0.00051
      15.06 02:000.32158-0.00398
      15.06 01:500.32556+0.01571
      15.06 01:400.30985+0.00078
      15.06 01:300.30907+0.0028
      15.06 01:200.30627+0.00275
      15.06 01:100.30352-0.0027
      15.06 01:000.30622+0.00031
      15.06 00:500.30591+0.00206
      15.06 00:400.30385-
      15.06 00:300.30385+0.00748
      15.06 00:200.29637+0.00039
      15.06 00:100.29598-0.00124
      15.06 00:030.29722+9.0E-5
      15.06 00:000.29713-8.0E-5
      14.06 23:500.29721+0.00281
      14.06 23:400.2944-0.00025
      14.06 23:300.29465+0.00033
      14.06 23:200.29432-0.00057
      14.06 23:100.29489+0.00134
      14.06 23:000.29355+0.00031
      14.06 22:500.29324-0.00053
      14.06 22:400.29377-0.00012
      14.06 22:300.29389+0.00098
      14.06 22:200.29291+0.00029
      14.06 22:100.29262-0.00053
      14.06 22:030.29315-0.00015
      14.06 22:000.2933-7.0E-5
      14.06 21:500.29337+0.00226
      14.06 21:400.29111+0.00121
      14.06 21:300.2899-0.00065
      14.06 21:200.29055+0.00097
      14.06 21:100.28958-1.0E-5
      14.06 21:000.28959-0.00043
      14.06 20:500.29002-0.00309
      14.06 20:400.29311+0.00072
      14.06 20:300.29239+0.00126
      14.06 20:200.29113+0.00097
      14.06 20:100.29016+0.00175
      14.06 20:030.28841+4.0E-5
      14.06 20:000.28837-0.00027
      14.06 19:500.28864+0.00075
      14.06 19:400.28789-0.00012
      14.06 19:300.28801+0.00147
      14.06 19:200.28654-0.0001
      14.06 19:100.28664-0.00072
      14.06 19:000.28736+0.00148
      14.06 18:500.28588-0.00051
      14.06 18:400.28639+0.00076
      14.06 18:300.28563-4.0E-5
      14.06 18:200.28567+0.00265
      14.06 18:100.28302+0.00112
      14.06 18:030.2819+0.00039
      14.06 18:000.28151+0.00098
      14.06 17:500.28053-0.00122
      14.06 17:400.28175-0.00107
      14.06 17:300.28282-0.00177
      14.06 17:200.28459-0.00079
      14.06 17:100.28538-0.00152
      14.06 17:000.2869-0.00053
      14.06 16:500.28743+0.00265
      14.06 16:400.28478-0.00046
      14.06 16:300.28524+0.00122
      14.06 16:200.28402+0.00157
      14.06 16:100.28245+9.0E-5
      14.06 16:030.28236+2.0E-5
      14.06 16:000.28234-0.00086
      14.06 15:500.2832-0.00153
      14.06 15:400.28473-0.00173
      14.06 15:300.28646+0.00045
      14.06 15:200.28601-2.0E-5
      14.06 15:100.28603+6.0E-5
      14.06 15:000.28597-0.0002
      14.06 14:500.28617+0.0009
      14.06 14:400.28527-7.0E-5
      14.06 14:300.28534-0.00055
      14.06 14:200.28589+8.0E-5
      14.06 14:100.28581+0.00079
      14.06 14:030.28502-0.00023
      14.06 14:000.28525-0.00234
      14.06 13:500.28759-0.00084
      14.06 13:400.28843-0.00016
      14.06 13:300.28859+0.00054
      14.06 13:200.28805+0.00018
      14.06 13:100.28787-0.00037
      14.06 13:000.28824-0.00051
      14.06 12:500.28875+0.00117
      14.06 12:400.28758+0.00187
      14.06 12:300.28571-0.00135
      14.06 12:200.28706-0.00022
      14.06 12:100.28728-0.00036
      14.06 12:030.28764-0.00014
      14.06 12:000.28778
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25129
      макс: 0.36441
      за неделю:
      0.35559  

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      15.06 11:400.35559-0.00395
      15.06 10:500.35159+0.0008
      15.06 09:500.34964+0.00339
      15.06 08:500.34146-0.0004
      15.06 07:500.33186+0.0021
      15.06 06:500.34788-
      15.06 05:500.33695-0.00346
      15.06 04:500.33415+0.00147
      15.06 03:500.32262+0.00043
      15.06 02:500.32054-0.00398
      15.06 01:500.32556+0.00031
      15.06 00:500.30591-8.0E-5
      14.06 23:500.29721+0.00031
      14.06 22:500.29324-7.0E-5
      14.06 21:500.29337-0.00043
      14.06 20:500.29002-0.00027
      14.06 19:500.28864+0.00148
      14.06 18:500.28588+0.00098
      14.06 17:500.28053-0.00053
      14.06 16:500.28743-0.00086
      14.06 15:500.2832-0.0002
      14.06 14:500.28617-0.00234
      14.06 13:500.28759-0.00051
      14.06 12:500.28875-0.0012
      14.06 11:500.28898+0.00066
      14.06 10:500.28875+0.00052
      14.06 09:500.29001-0.00072
      14.06 08:500.2935-3.0E-5
      14.06 07:500.2907+0.00234
      14.06 06:500.29057-0.00325
      14.06 05:500.29437+0.00089
      14.06 04:500.29373-0.00108
      14.06 03:500.29167+0.00018
      14.06 02:500.29154-0.00012
      14.06 01:500.29084+0.00131
      14.06 00:500.29044-4.0E-5
      13.06 23:500.28657-0.00043
      13.06 22:500.29137-0.00174
      13.06 21:500.29-0.00313
      13.06 20:500.29173+0.0004
      13.06 19:500.2896-0.00163
      13.06 18:500.29965+0.0014
      13.06 17:500.29541-0.002
      13.06 16:500.29237+0.00279
      13.06 15:500.29125+8.0E-5
      13.06 14:500.28947+0.00088
      13.06 13:500.28773-0.00023
      13.06 12:500.28585-0.00149
      13.06 11:500.28904-0.0001
      13.06 10:500.28946+0.00189
      13.06 09:500.2804+0.00117
      13.06 08:500.28121-0.00079
      13.06 07:500.28302+0.00064
      13.06 06:500.28797-7.0E-5
      13.06 05:500.29005+0.00053
      13.06 04:500.2934-0.00107
      13.06 03:500.29157+0.00203
      13.06 02:500.2887+0.0005
      13.06 01:500.28767-0.00137
      13.06 00:500.28607-0.00076
      12.06 23:500.28365-0.00088
      12.06 22:500.28276-0.00073
      12.06 21:500.28278-0.00095
      12.06 20:500.2853-0.00083
      12.06 19:500.28559-0.00071
      12.06 18:500.28394+0.00332
      12.06 17:500.28802-0.00182
      12.06 16:500.28367-0.00109
      12.06 15:500.28664-0.00153
      12.06 14:500.28551+0.0001
      12.06 13:500.2863+0.0005
      12.06 12:500.28817-0.00051
      12.06 11:500.28355-0.00085
      12.06 10:500.28225+0.00039
      12.06 09:500.27743+0.00019
      12.06 08:500.27579-9.0E-5
      12.06 07:500.28367-0.00129
      12.06 06:500.28693-0.00108
      12.06 05:500.28802+0.00022
      12.06 04:500.28282+0.00098
      12.06 03:500.28925+0.0003
      12.06 02:500.28882-0.0034
      12.06 01:500.28927+0.00226
      12.06 00:500.28603+0.00089
      11.06 23:500.27457-0.00077
      11.06 22:500.27303-0.00083
      11.06 21:500.27434-0.00186
      11.06 20:500.27475-0.00018
      11.06 19:500.26953+0.00043
      11.06 18:500.26881+0.00099
      11.06 17:500.26728-0.00075
      11.06 16:500.26862+0.00105
      11.06 15:500.26303+6.0E-5
      11.06 14:500.26861-0.00014
      11.06 13:500.26921+0.00124
      11.06 12:500.26471-0.00234
      11.06 11:500.26726+0.00062
      11.06 10:500.26525-0.00109
      11.06 09:500.26401-0.00079
      11.06 08:500.26271-0.00013
      11.06 07:500.26037+0.00155
      11.06 06:500.25551-0.00061
      11.06 05:500.25652-0.0002
      11.06 04:500.26046+5.0E-5
      11.06 03:500.25492-
      11.06 02:500.25437+0.00024
      11.06 01:500.25286-0.00277
      11.06 00:500.2524-0.00068
      10.06 23:500.25233-6.0E-5
      10.06 22:500.25467+0.00024
      10.06 21:500.25372+0.00108
      10.06 20:500.25367+0.00082
      10.06 19:500.25405+0.00033
      10.06 18:500.25721-0.0017
      10.06 17:500.25699-0.00145
      10.06 16:500.26283+0.00099
      10.06 15:500.25982-0.00051
      10.06 14:500.25451+0.00081
      10.06 13:500.25712+0.00125
      10.06 12:500.25621+0.00208
      10.06 11:500.25654-0.0011
      10.06 10:500.26104-0.00172
      10.06 09:500.25901-0.00093
      10.06 08:500.26298+0.00899
      10.06 07:500.25387-0.00044
      10.06 06:500.25427+0.0002
      10.06 05:500.25414+5.0E-5
      10.06 04:500.2567+0.00099
      10.06 03:500.25707+0.00032
      10.06 02:500.25695-0.0028
      10.06 01:500.25953-0.00076
      10.06 00:500.25957-0.0002
      09.06 23:500.26226+0.00105
      09.06 22:500.25773+0.00031
      09.06 21:500.26026-0.00233
      09.06 20:500.26358+0.00176
      09.06 19:500.25959+0.00025
      09.06 18:500.25395+0.0024
      09.06 17:500.25312+0.00135
      09.06 16:500.25663-0.00037
      09.06 15:500.25804+0.00137
      09.06 14:500.2558+0.00079
      09.06 13:500.25669+8.0E-5
      09.06 12:500.25659-0.00218
      09.06 11:500.26357-0.00066
      09.06 10:500.26158+0.00048
      09.06 09:500.25744+0.00054
      09.06 08:500.25746-7.0E-5
      09.06 07:500.25678-0.00065
      09.06 06:500.25129+0.0001
      09.06 05:500.25232-0.00093
      09.06 04:500.25804+7.0E-5
      09.06 03:500.25527+0.0001
      09.06 02:500.26193-0.00071
      09.06 01:500.26494-0.0014
      09.06 00:500.27069+0.00085
      08.06 23:500.26576-0.0008
      08.06 22:500.26509+0.0005
      08.06 21:500.26421+0.00047
      08.06 20:500.26532-0.00117
      08.06 19:500.26619-0.00246
      08.06 18:500.27131+0.00184
      08.06 17:500.2691+0.00254
      08.06 16:500.26671+0.00117
      08.06 15:500.26373-0.00074
      08.06 14:500.26066-0.00148
      08.06 13:500.26087+0.00052
      08.06 12:500.25807
    • * на графике представлен средесуточный курс grass в течение последних 30 дней.
      мин: 0.2224
      макс: 0.42037
      за месяц:
      0.35559  
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      14.06.20260.29362+0.00429
      13.06.20260.28933+0.00458
      12.06.20260.28475+0.01451
      11.06.20260.27024+0.01439
      10.06.20260.25585-0.00144
      09.06.20260.25729-0.00416
      08.06.20260.26145-0.00031
      07.06.20260.26176+0.01293
      06.06.20260.24883-0.00487
      05.06.20260.2537-0.04592
      04.06.20260.29962-0.05806
      03.06.20260.35768+0.00484
      02.06.20260.35284+0.00191
      01.06.20260.35093-0.00805
      31.05.20260.35898-0.00124
      30.05.20260.36022+0.01423
      29.05.20260.34599-0.01749
      28.05.20260.36348-0.01358
      27.05.20260.37706-0.04331
      26.05.20260.42037+0.01793
      25.05.20260.40244+0.00922
      24.05.20260.39322+0.06092
      23.05.20260.3323+0.01195
      22.05.20260.32035+0.04907
      21.05.20260.27128+0.04126
      20.05.20260.23002+0.00495
      19.05.20260.22507+0.00267
      18.05.20260.2224-0.00498
      17.05.20260.22738-0.0021
      16.05.20260.22948-0.01303
      15.05.20260.24251
    • * на графике представлен средесуточный курс grass в течение последних 3 месяцев.
      мин: 0.20953
      макс: 0.42037
      за квартал:
      0.35559  
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      14.06.20260.29362+0.00429
      13.06.20260.28933+0.00458
      12.06.20260.28475+0.01451
      11.06.20260.27024+0.01439
      10.06.20260.25585-0.00144
      09.06.20260.25729-0.00416
      08.06.20260.26145-0.00031
      07.06.20260.26176+0.01293
      06.06.20260.24883-0.00487
      05.06.20260.2537-0.04592
      04.06.20260.29962-0.05806
      03.06.20260.35768+0.00484
      02.06.20260.35284+0.00191
      01.06.20260.35093-0.00805
      31.05.20260.35898-0.00124
      30.05.20260.36022+0.01423
      29.05.20260.34599-0.01749
      28.05.20260.36348-0.01358
      27.05.20260.37706-0.04331
      26.05.20260.42037+0.01793
      25.05.20260.40244+0.00922
      24.05.20260.39322+0.06092
      23.05.20260.3323+0.01195
      22.05.20260.32035+0.04907
      21.05.20260.27128+0.04126
      20.05.20260.23002+0.00495
      19.05.20260.22507+0.00267
      18.05.20260.2224-0.00498
      17.05.20260.22738-0.0021
      16.05.20260.22948-0.01303
      15.05.20260.24251-0.0034
      14.05.20260.24591-0.00515
      13.05.20260.25106-0.0044
      12.05.20260.25546-0.01263
      11.05.20260.26809-0.0103
      10.05.20260.27839-0.00311
      09.05.20260.2815+0.0124
      08.05.20260.2691+0.00205
      07.05.20260.26705+0.00171
      06.05.20260.26534+0.00622
      05.05.20260.25912+0.00468
      04.05.20260.25444+0.00856
      03.05.20260.24588+0.00556
      02.05.20260.24032-0.00079
      01.05.20260.24111-0.00075
      30.04.20260.24186-0.01326
      29.04.20260.25512-0.00128
      28.04.20260.2564-0.01425
      27.04.20260.27065-0.00039
      26.04.20260.27104+0.0009
      25.04.20260.27014-0.03775
      24.04.20260.30789+0.00032
      23.04.20260.30757+0.00838
      22.04.20260.29919+0.04346
      21.04.20260.25573+0.01295
      20.04.20260.24278-0.00226
      19.04.20260.24504-0.01508
      18.04.20260.26012-0.01482
      17.04.20260.27494+0.01029
      16.04.20260.26465+0.01203
      15.04.20260.25262+0.00388
      14.04.20260.24874-0.00517
      13.04.20260.25391+0.00894
      12.04.20260.24497-0.00347
      11.04.20260.24844-0.00858
      10.04.20260.25702+0.02797
      08.04.20260.22905+0.00163
      07.04.20260.22742+0.00348
      06.04.20260.22394+0.01281
      05.04.20260.21113-0.00073
      04.04.20260.21186-0.00213
      03.04.20260.21399+0.00446
      02.04.20260.20953-0.00177
      01.04.20260.2113-0.00272
      31.03.20260.21402-0.00443
      30.03.20260.21845-0.00081
      29.03.20260.21926-0.00996
      27.03.20260.22922-0.01381
      26.03.20260.24303-0.01617
      25.03.20260.2592+0.00743
      24.03.20260.25177-0.01014
      23.03.20260.26191-0.00946
      22.03.20260.27137-0.01263
      21.03.20260.284-0.00115
      20.03.20260.28515-0.00254
      19.03.20260.28769-0.02202
      18.03.20260.30971-0.02216
      17.03.20260.33187+0.03783
      16.03.20260.29404

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.