Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Grass

    Все криптовалюты » Фунт стерлингов » Grass

    Курс Grass (GRASS) к фунту стерлингов (GBP)

    Обновлено: 24.09.2026 20:50:02
    Стоимость Grass (GRASS) на текущий момент составляет 0.33093 GBP, а общий объем торгов за 24 часа – 18 509 221 GBP. Рыночная капитализация составляет 80 716 712 GBP. За последние 24 часа курс Grass относительно фунта стерлингов снизился на -0.01%. Изменение за неделю составило +32.84%.

    =
    Калькулятор GRASS - GBP / Обратный расчет: курс фунта стерлингов к Grass
    Покупать GRASS?Продавать GRASS?
    50%50%

    Графики

    Динамика изменения курса grass относительно фунта стерлингов, за 1 GRASS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32261
      макс: 0.3536
      за сутки:
        0.33093

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      24.09 20:500.33093-0.00196
      24.09 20:400.33289+0.00304
      24.09 20:300.32985-0.00106
      24.09 20:200.33091+0.00115
      24.09 20:100.32976+0.00168
      24.09 20:000.32808-0.00133
      24.09 19:500.32941-0.00079
      24.09 19:400.3302+0.00092
      24.09 19:300.32928+0.00372
      24.09 19:200.32556+0.00076
      24.09 19:100.3248-0.0005
      24.09 19:030.3253+0.00023
      24.09 19:000.32507-0.0005
      24.09 18:500.32557+0.00036
      24.09 18:400.32521-0.00011
      24.09 18:300.32532+0.00086
      24.09 18:200.32446+0.00091
      24.09 18:100.32355+0.00034
      24.09 18:000.32321-0.00583
      24.09 17:500.32904-0.00195
      24.09 17:400.33099+0.00025
      24.09 17:300.33074+0.0031
      24.09 17:200.32764+0.00067
      24.09 17:100.32697-0.00023
      24.09 17:030.3272-0.00011
      24.09 17:000.32731+0.00086
      24.09 16:500.32645-0.00143
      24.09 16:400.32788+0.00239
      24.09 16:300.32549+0.00126
      24.09 16:200.32423-0.00155
      24.09 16:100.32578+0.00165
      24.09 16:000.32413+0.00091
      24.09 15:500.32322-0.00096
      24.09 15:400.32418-0.00252
      24.09 15:300.3267-0.00016
      24.09 15:200.32686+0.00386
      24.09 15:100.323-0.00015
      24.09 15:030.32315+0.00028
      24.09 15:000.32287-0.00065
      24.09 14:500.32352-0.00134
      24.09 14:400.32486-0.00126
      24.09 14:300.32612-0.00138
      24.09 14:200.3275+0.00398
      24.09 14:100.32352+0.00091
      24.09 14:000.32261-0.00504
      24.09 13:500.32765-0.00042
      24.09 13:400.32807-0.00196
      24.09 13:300.33003+0.00152
      24.09 13:200.32851-0.00301
      24.09 13:100.33152-0.00172
      24.09 13:030.33324+0.00016
      24.09 13:000.33308+0.00278
      24.09 12:500.3303+0.00103
      24.09 12:400.32927-0.00192
      24.09 12:300.33119+0.00068
      24.09 12:200.33051-0.00403
      24.09 12:100.33454+0.00251
      24.09 12:000.33203-0.00133
      24.09 11:500.33336-0.00149
      24.09 11:400.33485-0.0013
      24.09 11:300.33615-0.00011
      24.09 11:200.33626-0.00075
      24.09 11:100.33701-4.0E-5
      24.09 11:030.33705-4.0E-5
      24.09 11:000.33709-0.00045
      24.09 10:500.33754+0.00063
      24.09 10:400.33691+0.0012
      24.09 10:300.33571+0.00055
      24.09 10:200.33516+0.0002
      24.09 10:100.33496-0.00114
      24.09 10:000.3361-0.00017
      24.09 09:500.33627-2.0E-5
      24.09 09:400.33629+0.00072
      24.09 09:300.33557-0.00117
      24.09 09:200.33674-0.00046
      24.09 09:100.3372-0.00103
      24.09 09:030.33823-0.00091
      24.09 09:000.33914+0.00023
      24.09 08:500.33891+0.00236
      24.09 08:400.33655-0.00064
      24.09 08:300.33719-0.00141
      24.09 08:200.3386-0.0006
      24.09 08:100.3392+0.00359
      24.09 08:000.33561-0.00021
      24.09 07:500.33582-0.00034
      24.09 07:400.33616+0.00197
      24.09 07:300.33419+0.00021
      24.09 07:200.33398-0.00203
      24.09 07:100.33601-0.00162
      24.09 07:030.33763-0.00055
      24.09 07:000.33818-0.00041
      24.09 06:500.33859+0.00102
      24.09 06:400.33757-0.0003
      24.09 06:300.33787+0.00025
      24.09 06:200.33762-0.00109
      24.09 06:100.33871+0.00424
      24.09 06:000.33447-0.00084
      24.09 05:500.33531+0.00061
      24.09 05:400.3347-0.00114
      24.09 05:300.33584-0.0018
      24.09 05:200.33764-0.00217
      24.09 05:100.33981-0.0024
      24.09 05:030.34221-0.00018
      24.09 05:000.34239+0.00014
      24.09 04:500.34225-0.00032
      24.09 04:400.34257+0.0017
      24.09 04:300.34087+0.00096
      24.09 04:200.33991+0.00095
      24.09 04:100.33896-0.00692
      24.09 04:000.34588-7.0E-5
      24.09 03:500.34595-0.00056
      24.09 03:400.34651+0.00094
      24.09 03:300.34557+0.00089
      24.09 03:200.34468-0.0006
      24.09 03:100.34528+0.0051
      24.09 03:030.34018+0.00012
      24.09 03:000.34006-0.00022
      24.09 02:500.34028+0.00012
      24.09 02:400.34016-0.0004
      24.09 02:300.34056-0.0011
      24.09 02:200.34166+0.00213
      24.09 02:100.33953+0.00045
      24.09 02:000.33908+0.00187
      24.09 01:500.33721+0.00043
      24.09 01:400.33678-0.00073
      24.09 01:300.33751-0.00152
      24.09 01:200.33903+0.00327
      24.09 01:100.33576-4.0E-5
      24.09 01:030.3358+0.00069
      24.09 01:000.33511-0.00106
      24.09 00:500.33617-0.00143
      24.09 00:400.3376+0.00294
      24.09 00:300.33466+0.00208
      24.09 00:200.33258-0.0031
      24.09 00:100.33568-0.00672
      24.09 00:000.3424-0.00038
      23.09 23:500.34278+0.00062
      23.09 23:400.34216+0.00019
      23.09 23:300.34197-0.00355
      23.09 23:200.34552-0.00137
      23.09 23:100.34689+0.0001
      23.09 23:030.34679+0.00113
      23.09 23:000.34566-0.00054
      23.09 22:500.3462-0.00026
      23.09 22:400.34646+0.00072
      23.09 22:300.34574-0.00786
      23.09 22:200.3536+0.00618
      23.09 22:100.34742+0.00812
      23.09 22:000.3393+0.00784
      23.09 21:500.33146-0.00206
      23.09 21:400.33352-0.00014
      23.09 21:300.33366+0.00047
      23.09 21:200.33319-0.00012
      23.09 21:100.33331+0.0009
      23.09 21:030.33241+0.00146
      23.09 21:000.33095
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24779
      макс: 0.36053
      за неделю:
      0.33093  

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      24.09 20:500.33093-0.00133
      24.09 19:500.32941-0.0005
      24.09 18:500.32557-0.00583
      24.09 17:500.32904+0.00086
      24.09 16:500.32645+0.00091
      24.09 15:500.32322-0.00065
      24.09 14:500.32352-0.00504
      24.09 13:500.32765+0.00278
      24.09 12:500.3303-0.00133
      24.09 11:500.33336-0.00045
      24.09 10:500.33754-0.00017
      24.09 09:500.33627+0.00023
      24.09 08:500.33891-0.00021
      24.09 07:500.33582-0.00041
      24.09 06:500.33859-0.00084
      24.09 05:500.33531+0.00014
      24.09 04:500.34225-7.0E-5
      24.09 03:500.34595-0.00022
      24.09 02:500.34028+0.00187
      24.09 01:500.33721-0.00106
      24.09 00:500.33617-0.00038
      23.09 23:500.34278-0.00054
      23.09 22:500.3462+0.00784
      23.09 21:500.33146-0.00053
      23.09 20:500.33148-0.00135
      23.09 19:500.33193+0.00493
      23.09 18:500.33021+0.00338
      23.09 17:500.34766+0.00176
      23.09 16:500.34976+0.00652
      23.09 15:500.34865+0.00326
      23.09 14:500.3392-0.0006
      23.09 13:500.34292-0.00437
      23.09 12:500.36053-0.00294
      23.09 11:500.34788-0.00053
      23.09 10:500.3446-0.00056
      23.09 09:500.34223-0.00289
      23.09 08:500.34182-0.00171
      23.09 07:500.33824-0.00104
      23.09 06:500.34026-0.00087
      23.09 05:500.34045-0.00639
      23.09 04:500.34907+0.00075
      23.09 03:500.32674-0.00012
      23.09 02:500.32321-0.00046
      23.09 01:500.32099-0.0009
      23.09 00:500.32297+4.0E-5
      22.09 23:500.32253+0.00026
      22.09 22:500.32175-9.0E-5
      22.09 21:500.32094-0.00028
      22.09 20:500.32571+0.00596
      22.09 19:500.32183-1.0E-5
      22.09 18:500.31652+0.00028
      22.09 17:500.31524+0.00132
      22.09 16:500.32267-0.00141
      22.09 15:500.32713-0.00765
      22.09 14:500.3334+0.00097
      22.09 13:500.32891-0.00409
      22.09 12:500.33962+0.00726
      22.09 11:500.34049+0.00178
      22.09 10:500.33513+0.00082
      22.09 09:500.32962+0.00064
      22.09 08:500.32966+0.00556
      22.09 07:500.32457+0.00117
      22.09 06:500.31667-0.00016
      22.09 05:500.31816+0.00124
      22.09 04:500.30746+0.00021
      22.09 03:500.31261+0.00012
      22.09 02:500.30986+0.00112
      22.09 01:500.32671-0.00097
      22.09 00:500.33435+0.0062
      21.09 23:500.31373+6.0E-5
      21.09 22:500.27685+0.00035
      21.09 21:500.27697-0.00113
      21.09 20:500.27412-0.00022
      21.09 19:500.27678-0.00035
      21.09 18:500.28113+0.00115
      21.09 17:500.28071+0.0007
      21.09 16:500.27867-0.00099
      21.09 15:500.27752+0.00064
      21.09 14:500.27802+0.0001
      21.09 13:500.27676-0.00156
      21.09 12:500.27777-0.0001
      21.09 11:500.27533+0.00058
      21.09 10:500.27269+0.00132
      21.09 09:500.27137-0.00043
      21.09 08:500.26993-0.00025
      21.09 07:500.27279-0.0001
      21.09 06:500.27331+0.00071
      21.09 05:500.26541-0.00223
      21.09 04:500.27112-0.00066
      21.09 03:500.27063-0.00071
      21.09 02:500.26885-0.00017
      21.09 01:500.26908+0.00074
      21.09 00:500.26812-0.00188
      20.09 23:500.26854+0.00016
      20.09 22:500.27017-0.00064
      20.09 21:500.26847-0.00112
      20.09 20:500.27101-0.00063
      20.09 19:500.27055+0.00107
      20.09 18:500.26581+0.00038
      20.09 17:500.26446-0.00122
      20.09 16:500.2683+0.00136
      20.09 15:500.26696+0.00072
      20.09 14:500.26396+0.00073
      20.09 13:500.26421-0.00089
      20.09 12:500.26442-0.00032
      20.09 11:500.26334-0.00243
      20.09 10:500.26587-0.00015
      20.09 09:500.26381-0.00028
      20.09 08:500.26824-0.0012
      20.09 07:500.26928-0.00099
      20.09 06:500.27125-0.00075
      20.09 05:500.26732-
      20.09 04:500.27069+0.00069
      20.09 03:500.26556+8.0E-5
      20.09 02:500.26478+0.00062
      20.09 01:500.2658+0.00103
      20.09 00:500.26445+3.0E-5
      19.09 23:500.26441-0.00048
      19.09 22:500.26409+0.00034
      19.09 21:500.26222+0.00026
      19.09 20:500.26153+0.00068
      19.09 19:500.2603-0.00074
      19.09 18:500.25955-6.0E-5
      19.09 17:500.256-0.00108
      19.09 16:500.25668-0.00025
      19.09 15:500.25733-6.0E-5
      19.09 14:500.25737-0.00032
      19.09 13:500.25643-7.0E-5
      19.09 12:500.25452+0.0004
      19.09 11:500.25246+0.00092
      19.09 10:500.24846+0.00022
      19.09 09:500.25057+6.0E-5
      19.09 08:500.25263+0.00034
      19.09 07:500.25079-0.00016
      19.09 06:500.26015+0.0001
      19.09 05:500.26126+0.0002
      19.09 04:500.26077-0.00367
      19.09 03:500.26282+0.00014
      19.09 02:500.25903+0.00036
      19.09 01:500.25763-0.00085
      19.09 00:500.26008-0.00011
      18.09 23:500.25658+0.00026
      18.09 22:500.25636+0.00115
      18.09 21:500.25662+0.0001
      18.09 20:500.25321-0.00072
      18.09 19:500.25387-0.00028
      18.09 18:500.25379+0.00039
      18.09 17:500.2537-0.00051
      18.09 16:500.2542+0.00081
      18.09 15:500.2556+0.00052
      18.09 14:500.25234-0.00039
      18.09 13:500.25363+0.00078
      18.09 12:500.24996-0.00017
      18.09 11:500.25449-0.00052
      18.09 10:500.2546-0.00039
      18.09 09:500.25416-0.00046
      18.09 08:500.25461+0.00074
      18.09 07:500.25445+0.00102
      18.09 06:500.25356+0.00016
      18.09 05:500.25517+0.00019
      18.09 04:500.25473+0.00074
      18.09 03:500.25009-0.0001
      18.09 02:500.25012+0.00038
      18.09 01:500.24838-0.00076
      18.09 00:500.24779+0.00036
      17.09 23:500.24843+0.0003
      17.09 22:500.24955-0.00034
      17.09 21:500.24911
    • * на графике представлен средесуточный курс grass в течение последних 30 дней.
      мин: 0.2317
      макс: 0.36053
      за месяц:
      0.33093  
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      23.09.20260.34183+0.01716
      22.09.20260.32467+0.04284
      21.09.20260.28183+0.01449
      20.09.20260.26734+0.00889
      19.09.20260.25845+0.00369
      18.09.20260.25476+0.00684
      17.09.20260.24792+0.01622
      16.09.20260.2317-0.00499
      15.09.20260.23669-0.00118
      14.09.20260.23787-0.0046
      13.09.20260.24247-0.00248
      12.09.20260.24495-0.0063
      11.09.20260.25125+0.00026
      10.09.20260.25099-0.01212
      09.09.20260.26311+0.01454
      08.09.20260.24857-0.00015
      07.09.20260.24872-0.00484
      06.09.20260.25356-0.00171
      05.09.20260.25527-0.00069
      04.09.20260.25596+0.00381
      03.09.20260.25215+0.00456
      02.09.20260.24759-0.01035
      01.09.20260.25794-0.00582
      31.08.20260.26376-0.00533
      30.08.20260.26909+0.00655
      29.08.20260.26254-0.00379
      28.08.20260.26633-0.00523
      27.08.20260.27156+0.01872
      26.08.20260.25284
    • * на графике представлен средесуточный курс grass в течение последних 3 месяцев.
      мин: 0.21853
      макс: 0.41744
      за квартал:
      0.33093  
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      23.09.20260.34183+0.01716
      22.09.20260.32467+0.04284
      21.09.20260.28183+0.01449
      20.09.20260.26734+0.00889
      19.09.20260.25845+0.00369
      18.09.20260.25476+0.00684
      17.09.20260.24792+0.01622
      16.09.20260.2317-0.00499
      15.09.20260.23669-0.00118
      14.09.20260.23787-0.0046
      13.09.20260.24247-0.00248
      12.09.20260.24495-0.0063
      11.09.20260.25125+0.00026
      10.09.20260.25099-0.01212
      09.09.20260.26311+0.01454
      08.09.20260.24857-0.00015
      07.09.20260.24872-0.00484
      06.09.20260.25356-0.00171
      05.09.20260.25527-0.00069
      04.09.20260.25596+0.00381
      03.09.20260.25215+0.00456
      02.09.20260.24759-0.01035
      01.09.20260.25794-0.00582
      31.08.20260.26376-0.00533
      30.08.20260.26909+0.00655
      29.08.20260.26254-0.00379
      28.08.20260.26633-0.00523
      27.08.20260.27156+0.01872
      26.08.20260.25284+0.01901
      23.08.20260.23383+0.00399
      22.08.20260.22984-0.00819
      21.08.20260.23803+0.01543
      20.08.20260.2226-0.00626
      19.08.20260.22886-0.00577
      18.08.20260.23463-0.00083
      17.08.20260.23546-0.00699
      16.08.20260.24245-0.00024
      15.08.20260.24269+0.0077
      14.08.20260.23499-0.0007
      13.08.20260.23569+0.00567
      12.08.20260.23002+0.0097
      11.08.20260.22032+0.00179
      10.08.20260.21853-0.00384
      09.08.20260.22237-0.00233
      08.08.20260.2247+0.00151
      07.08.20260.22319-0.00443
      06.08.20260.22762-0.00072
      05.08.20260.22834+0.00255
      04.08.20260.22579-0.00881
      03.08.20260.2346-0.00317
      02.08.20260.23777+0.00757
      01.08.20260.2302-5.0E-5
      31.07.20260.23025-0.00115
      30.07.20260.2314-0.008
      29.07.20260.2394-0.00556
      28.07.20260.24496-0.01955
      27.07.20260.26451+0.00781
      26.07.20260.2567+0.00414
      25.07.20260.25256-0.00813
      24.07.20260.26069-0.01313
      23.07.20260.27382-0.00811
      22.07.20260.28193+0.00612
      21.07.20260.27581+0.00506
      20.07.20260.27075+0.00425
      19.07.20260.2665+0.00319
      18.07.20260.26331-0.01037
      17.07.20260.27368-0.01072
      16.07.20260.2844-0.00281
      15.07.20260.28721+0.00817
      14.07.20260.27904-0.00731
      13.07.20260.28635-0.01098
      12.07.20260.29733-0.00221
      11.07.20260.29954+0.01761
      10.07.20260.28193+0.00033
      09.07.20260.2816+0.00325
      08.07.20260.27835-0.09715
      07.07.20260.3755-0.00839
      06.07.20260.38389-0.00958
      05.07.20260.39347-0.02397
      04.07.20260.41744+0.01237
      03.07.20260.40507+0.03199
      02.07.20260.37308+0.00659
      01.07.20260.36649+0.02047
      30.06.20260.34602-0.02352
      29.06.20260.36954-0.00435
      28.06.20260.37389-0.00989
      27.06.20260.38378+0.03752
      26.06.20260.34626

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.