Курсы криптовалют к Helium

Bitcoin 84406.11
Эфириум 2689.7
Tether USDt 0.99963
BNB 780.21
XRP 1.5388
USDC 0.99982
Solana 117.09
TRON 0.34053
Zcash 1550.76
Hyperliquid 93.5506
Dogecoin 0.09623
Monero 564.37
Chainlink 13.2535
Cardano 0.24951
UNUS SED LEO 8.9207
Stellar 0.21488
Bitcoin Cash 339.9
NEAR Protocol 4.7167
Uniswap 9.2
Лайткоин 72.1017

Все криптовалюты » Фунт стерлингов » Helium

Курс фунта стерлингов (GBP) к Helium (HNT)

Обновлено: 25.09.2026 00:40:01


	=
Калькулятор GBP - HNT / Обратный расчет: курс Helium к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно helium, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5248

макс: 2.6953

за сутки:

2.5783

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:40	2.5783	-
25.09 00:30	2.5783	-0.0113
25.09 00:20	2.5896	+0.0018
25.09 00:10	2.5878	-0.0001
25.09 00:00	2.5879	-0.007
24.09 23:50	2.5949	-0.0167
24.09 23:40	2.6116	+0.0035
24.09 23:30	2.6081	-0.0001
24.09 23:20	2.6082	+0.0009
24.09 23:10	2.6073	+0.0057
24.09 23:03	2.6016	+0.0035
24.09 23:00	2.5981	+0.0084
24.09 22:50	2.5897	-0.0003
24.09 22:40	2.59	-0.0244
24.09 22:30	2.6144	-0.002
24.09 22:20	2.6164	-0.0061
24.09 22:10	2.6225	+0.013
24.09 22:00	2.6095	-0.0084
24.09 21:50	2.6179	+0.0043
24.09 21:40	2.6136	+0.0035
24.09 21:30	2.6101	-0.0097
24.09 21:20	2.6198	-0.0085
24.09 21:10	2.6283	+0.0081
24.09 21:03	2.6202	-0.0004
24.09 21:00	2.6206	-0.0082
24.09 20:50	2.6288	+0.0114
24.09 20:40	2.6174	+0.0001
24.09 20:30	2.6173	+0.0188
24.09 20:20	2.5985	+0.0074
24.09 20:10	2.5911	-0.0051
24.09 20:00	2.5962	+0.013
24.09 19:50	2.5832	-0.0166
24.09 19:40	2.5998	+0.0005
24.09 19:30	2.5993	-0.0026
24.09 19:20	2.6019	-0.009
24.09 19:10	2.6109	+0.0027
24.09 19:03	2.6082	+0.0063
24.09 19:00	2.6019	-0.0029
24.09 18:50	2.6048	-0.0095
24.09 18:40	2.6143	-0.0038
24.09 18:30	2.6181	-0.0145
24.09 18:20	2.6326	+0.0033
24.09 18:10	2.6293	-0.0133
24.09 18:00	2.6426	+0.0419
24.09 17:50	2.6007	+0.0093
24.09 17:40	2.5914	-0.0086
24.09 17:30	2.6	-0.0091
24.09 17:20	2.6091	+0.0037
24.09 17:10	2.6054	-0.0089
24.09 17:03	2.6143	-0.0034
24.09 17:00	2.6177	-0.0136
24.09 16:50	2.6313	+0.0032
24.09 16:40	2.6281	-0.0112
24.09 16:30	2.6393	+0.0024
24.09 16:20	2.6369	-0.0136
24.09 16:10	2.6505	-0.0003
24.09 16:00	2.6508	-0.0036
24.09 15:50	2.6544	+0.0007
24.09 15:40	2.6537	+0.0151
24.09 15:30	2.6386	-0.0132
24.09 15:20	2.6518	-0.0058
24.09 15:10	2.6576	+0.0021
24.09 15:03	2.6555	-0.0016
24.09 15:00	2.6571	+0.0113
24.09 14:50	2.6458	+0.0054
24.09 14:40	2.6404	+0.0271
24.09 14:30	2.6133	-0.0304
24.09 14:20	2.6437	-0.0182
24.09 14:10	2.6619	-0.002
24.09 14:00	2.6639	-0.0018
24.09 13:50	2.6657	-0.0187
24.09 13:40	2.6844	-0.0051
24.09 13:30	2.6895	-0.0058
24.09 13:20	2.6953	+0.0023
24.09 13:10	2.693	-0.0009
24.09 13:03	2.6939	-0.0006
24.09 13:00	2.6945	+0.0061
24.09 12:50	2.6884	-0.0053
24.09 12:40	2.6937	+0.0028
24.09 12:30	2.6909	+0.0133
24.09 12:20	2.6776	+0.0114
24.09 12:10	2.6662	-0.0053
24.09 12:00	2.6715	+0.0006
24.09 11:50	2.6709	+0.0241
24.09 11:40	2.6468	+0.0218
24.09 11:30	2.625	+0.0042
24.09 11:20	2.6208	+0.0017
24.09 11:10	2.6191	+0.0032
24.09 11:03	2.6159	-0.0014
24.09 11:00	2.6173	+0.0078
24.09 10:50	2.6095	+0.001
24.09 10:40	2.6085	-0.0117
24.09 10:30	2.6202	+0.0069
24.09 10:20	2.6133	-0.0063
24.09 10:10	2.6196	+0.0108
24.09 10:00	2.6088	+0.0016
24.09 09:50	2.6072	+0.0036
24.09 09:40	2.6036	-0.0135
24.09 09:30	2.6171	-0.0128
24.09 09:20	2.6299	+0.0069
24.09 09:10	2.623	+0.0051
24.09 09:03	2.6179	-0.0024
24.09 09:00	2.6203	+0.0011
24.09 08:50	2.6192	-0.0064
24.09 08:40	2.6256	+0.0042
24.09 08:30	2.6214	+0.0189
24.09 08:20	2.6025	-0.0134
24.09 08:10	2.6159	+0.0014
24.09 08:00	2.6145	+0.0042
24.09 07:50	2.6103	-0.0004
24.09 07:40	2.6107	+0.0065
24.09 07:30	2.6042	+0.0021
24.09 07:20	2.6021	+0.0098
24.09 07:10	2.5923	+0.006
24.09 07:03	2.5863	-0.0244
24.09 07:00	2.6107	+0.006
24.09 06:50	2.6047	-0.0082
24.09 06:40	2.6129	-0.008
24.09 06:30	2.6209	+0.0011
24.09 06:20	2.6198	-0.0018
24.09 06:10	2.6216	-0.0031
24.09 06:00	2.6247	-0.0015
24.09 05:50	2.6262	-0.005
24.09 05:40	2.6312	+0.0075
24.09 05:30	2.6237	-0.0243
24.09 05:20	2.648	-0.0185
24.09 05:10	2.6665	+0.0024
24.09 05:03	2.6641	+0.0008
24.09 05:00	2.6633	-0.0039
24.09 04:50	2.6672	+0.0024
24.09 04:40	2.6648	+0.0002
24.09 04:30	2.6646	+0.0289
24.09 04:20	2.6357	+0.0295
24.09 04:10	2.6062	-0.0113
24.09 04:00	2.6175	+0.0126
24.09 03:50	2.6049	+0.0012
24.09 03:40	2.6037	+0.0789
24.09 03:30	2.5248	-0.013
24.09 03:20	2.5378	-0.0307
24.09 03:10	2.5685	-0.0431
24.09 03:03	2.6116	-0.0211
24.09 03:00	2.6327	+0.0014
24.09 02:50	2.6313	-0.0009
24.09 02:40	2.6322	-0.0131
24.09 02:30	2.6453	+0.006
24.09 02:20	2.6393	-0.0101
24.09 02:10	2.6494	-0.0003
24.09 02:00	2.6497	-0.0129
24.09 01:50	2.6626	-0.0005
24.09 01:40	2.6631	-0.0059
24.09 01:30	2.669	+0.0148
24.09 01:20	2.6542	-0.0078
24.09 01:10	2.662	+0.012
24.09 01:03	2.65	+0.0063
24.09 01:00	2.6437

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4411

макс: 2.9535

за неделю:

2.5783

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:40	2.5783	-0.007
24.09 23:50	2.5949	+0.0084
24.09 22:50	2.5897	-0.0084
24.09 21:50	2.6179	-0.0082
24.09 20:50	2.6288	+0.013
24.09 19:50	2.5832	-0.0029
24.09 18:50	2.6048	+0.0419
24.09 17:50	2.6007	-0.0136
24.09 16:50	2.6313	-0.0036
24.09 15:50	2.6544	+0.0113
24.09 14:50	2.6458	-0.0018
24.09 13:50	2.6657	+0.0061
24.09 12:50	2.6884	+0.0006
24.09 11:50	2.6709	+0.0078
24.09 10:50	2.6095	+0.0016
24.09 09:50	2.6072	+0.0011
24.09 08:50	2.6192	+0.0042
24.09 07:50	2.6103	+0.006
24.09 06:50	2.6047	-0.0015
24.09 05:50	2.6262	-0.0039
24.09 04:50	2.6672	+0.0126
24.09 03:50	2.6049	+0.0014
24.09 02:50	2.6313	-0.0129
24.09 01:50	2.6626	+0.0064
24.09 00:50	2.6373	-0.0095
23.09 23:50	2.7354	-0.0056
23.09 22:50	2.7216	-0.0337
23.09 21:50	2.726	+0.0079
23.09 20:50	2.7202	+0.0129
23.09 19:50	2.6944	+0.0006
23.09 18:50	2.7046	-0.0131
23.09 17:50	2.6843	+0.0062
23.09 16:50	2.5771	+0.0104
23.09 15:50	2.5653	-0.0071
23.09 14:50	2.5735	+0.0108
23.09 13:50	2.5388	+0.0133
23.09 12:50	2.5407	+0.0276
23.09 11:50	2.557	+0.0013
23.09 10:50	2.5404	+0.006
23.09 09:50	2.5368	+0.0121
23.09 08:50	2.5057	+0.0086
23.09 07:50	2.5289	+0.0447
23.09 06:50	2.4411	-0.0241
23.09 05:50	2.5751	-0.0628
23.09 04:50	2.6442	+0.0554
23.09 03:50	2.5511	-0.0088
23.09 02:50	2.595	-0.0061
23.09 01:50	2.5961	-0.1023
23.09 00:50	2.647	+0.0045
22.09 23:50	2.7818	+0.004
22.09 22:50	2.782	+0.0003
22.09 21:50	2.7982	+0.0031
22.09 20:50	2.7955	-0.0314
22.09 19:50	2.8126	-0.0039
22.09 18:50	2.8235	-0.0034
22.09 17:50	2.8304	-0.0001
22.09 16:50	2.7858	-0.0115
22.09 15:50	2.8058	-0.0065
22.09 14:50	2.796	+0.0046
22.09 13:50	2.8306	+0.0001
22.09 12:50	2.818	-0.0219
22.09 11:50	2.8159	+0.0009
22.09 10:50	2.838	-0.0129
22.09 09:50	2.8186	+0.0077
22.09 08:50	2.767	+0.0061
22.09 07:50	2.7759	+0.0013
22.09 06:50	2.7939	+0.0067
22.09 05:50	2.7878	+0.0046
22.09 04:50	2.7873	-0.0126
22.09 03:50	2.7892	-0.0072
22.09 02:50	2.8074	-0.0073
22.09 01:50	2.8314	+0.0067
22.09 00:50	2.86	-0.0163
21.09 23:50	2.8081	+0.0023
21.09 22:50	2.8215	+0.0054
21.09 21:50	2.8394	+0.0128
21.09 20:50	2.8556	+0.0066
21.09 19:50	2.8226	+0.0038
21.09 18:50	2.82	+0.0076
21.09 17:50	2.8157	-0.0102
21.09 16:50	2.7784	+0.0138
21.09 15:50	2.7279	+0.0097
21.09 14:50	2.7437	-0.0005
21.09 13:50	2.8627	+0.0091
21.09 12:50	2.8678	+0.0081
21.09 11:50	2.895	-0.0155
21.09 10:50	2.9155	-0.0054
21.09 09:50	2.9116	-0.0014
21.09 08:50	2.9245	+0.0044
21.09 07:50	2.9137	-0.0039
21.09 06:50	2.9238	+0.0026
21.09 05:50	2.9137	+0.0632
21.09 04:50	2.8753	-0.0261
21.09 03:50	2.883	+0.0091
21.09 02:50	2.9102	-0.0021
21.09 01:50	2.9166	-0.0002
21.09 00:50	2.9122	+0.0044
20.09 23:50	2.8736	+0.0003
20.09 22:50	2.8809	-0.0009
20.09 21:50	2.886	+0.0035
20.09 20:50	2.8835	+0.0052
20.09 19:50	2.9148	-0.0038
20.09 18:50	2.9162	-0.0087
20.09 17:50	2.9368	+0.0044
20.09 16:50	2.9487	+0.0103
20.09 15:50	2.8924	-0.0046
20.09 14:50	2.9101	+0.0037
20.09 13:50	2.9535	+0.0119
20.09 12:50	2.923	-0.0042
20.09 11:50	2.923	-0.0003
20.09 10:50	2.9254	-0.0101
20.09 09:50	2.9175	-0.0017
20.09 08:50	2.9064	+0.0175
20.09 07:50	2.871	-0.0129
20.09 06:50	2.9016	+0.0268
20.09 05:50	2.8999	-0.0049
20.09 04:50	2.8946	+0.003
20.09 03:50	2.8569	-0.0077
20.09 02:50	2.8658	-0.012
20.09 01:50	2.9295	+0.0031
20.09 00:50	2.9192	+0.0006
19.09 23:50	2.8843	-0.0109
19.09 22:50	2.8933	-0.0003
19.09 21:50	2.9136	-0.0146
19.09 20:50	2.9203	-0.0015
19.09 19:50	2.8851	+0.0015
19.09 18:50	2.908	+0.0126
19.09 17:50	2.876	-0.003
19.09 16:50	2.8868	+0.0062
19.09 15:50	2.8732	-0.0009
19.09 14:50	2.8908	-0.0057
19.09 13:50	2.9074	-0.003
19.09 12:50	2.9186	-0.0285
19.09 11:50	2.9396	+0.0125
19.09 10:50	2.8921	+0.0118
19.09 09:50	2.8708	+0.0095
19.09 08:50	2.8581	-0.0036
19.09 07:50	2.8286	-0.001
19.09 06:50	2.8635	+0.0009
19.09 05:50	2.8559	-0.0163
19.09 04:50	2.8706	+0.0098
19.09 03:50	2.8068	-0.0027
19.09 02:50	2.8091	+0.0157
19.09 01:50	2.8004	+0.0035
19.09 00:50	2.8142	-0.0054
18.09 23:50	2.8074	+0.0362
18.09 22:50	2.7935	-0.0092
18.09 21:50	2.7957	+0.0014
18.09 20:50	2.8335	+0.0097
18.09 19:50	2.8143	+0.0267
18.09 18:50	2.7744	-0.0233
18.09 17:50	2.7587	-0.003
18.09 16:50	2.8238	-0.0083
18.09 15:50	2.8657	-0.0145
18.09 14:50	2.857	-0.004
18.09 13:50	2.8734	-0.0104
18.09 12:50	2.907	+0.0042
18.09 11:50	2.8935	+0.0056
18.09 10:50	2.871	+0.0028
18.09 09:50	2.8394	+0.0083
18.09 08:50	2.864	+0.0469
18.09 07:50	2.803	-0.0056
18.09 06:50	2.8768	+0.0007
18.09 05:50	2.9083	+0.0035
18.09 04:50	2.9362	+0.0107
18.09 03:50	2.932	+0.0206
18.09 02:50	2.8694	+0.0018
18.09 01:50	2.9143	-0.0212
18.09 00:50	2.9384

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.918

макс: 6.1521

за месяц:

2.5783

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.6032	-0.1756
22.09.2026	2.7788	-0.0717
21.09.2026	2.8505	-0.0552
20.09.2026	2.9057	+0.0236
19.09.2026	2.8821	+0.0351
18.09.2026	2.847	-0.0154
17.09.2026	2.8624	-0.3653
16.09.2026	3.2277	+0.1122
15.09.2026	3.1155	+0.2061
14.09.2026	2.9094	+0.0081
13.09.2026	2.9013	+0.1636
12.09.2026	2.7377	+0.0798
11.09.2026	2.6579	-0.051
10.09.2026	2.7089	+0.2703
09.09.2026	2.4386	+0.0449
08.09.2026	2.3937	-0.0616
07.09.2026	2.4553	+0.114
06.09.2026	2.3413	+0.0898
05.09.2026	2.2515	+0.0863
04.09.2026	2.1652	-0.3798
03.09.2026	2.545	+0.042
02.09.2026	2.503	+0.359
01.09.2026	2.144	+0.226
31.08.2026	1.918	-0.0542
30.08.2026	1.9722	-2.0389
29.08.2026	4.0111	-1.9688
28.08.2026	5.9799	-0.0052
27.08.2026	5.9851	-0.167
26.08.2026	6.1521

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.918

макс: 8.0652

за квартал:

2.5783

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.6032	-0.1756
22.09.2026	2.7788	-0.0717
21.09.2026	2.8505	-0.0552
20.09.2026	2.9057	+0.0236
19.09.2026	2.8821	+0.0351
18.09.2026	2.847	-0.0154
17.09.2026	2.8624	-0.3653
16.09.2026	3.2277	+0.1122
15.09.2026	3.1155	+0.2061
14.09.2026	2.9094	+0.0081
13.09.2026	2.9013	+0.1636
12.09.2026	2.7377	+0.0798
11.09.2026	2.6579	-0.051
10.09.2026	2.7089	+0.2703
09.09.2026	2.4386	+0.0449
08.09.2026	2.3937	-0.0616
07.09.2026	2.4553	+0.114
06.09.2026	2.3413	+0.0898
05.09.2026	2.2515	+0.0863
04.09.2026	2.1652	-0.3798
03.09.2026	2.545	+0.042
02.09.2026	2.503	+0.359
01.09.2026	2.144	+0.226
31.08.2026	1.918	-0.0542
30.08.2026	1.9722	-2.0389
29.08.2026	4.0111	-1.9688
28.08.2026	5.9799	-0.0052
27.08.2026	5.9851	-0.167
26.08.2026	6.1521	-1.2492
23.08.2026	7.4013	+0.225
22.08.2026	7.1763	-0.1362
21.08.2026	7.3125	-0.3651
20.08.2026	7.6776	-0.3876
19.08.2026	8.0652	+0.0845
18.08.2026	7.9807	+0.0107
17.08.2026	7.97	-0.0281
16.08.2026	7.9981	+0.0957
15.08.2026	7.9024	-0.0134
14.08.2026	7.9158	+0.4372
13.08.2026	7.4786	+0.0508
12.08.2026	7.4278	+0.018
11.08.2026	7.4098	+0.2211
10.08.2026	7.1887	+0.0423
09.08.2026	7.1464	+0.1072
08.08.2026	7.0392	+0.6175
07.08.2026	6.4217	-0.988
06.08.2026	7.4097	-0.0589
05.08.2026	7.4686	+0.0292
04.08.2026	7.4394	+0.0598
03.08.2026	7.3796	+0.0312
02.08.2026	7.3484	-0.0268
01.08.2026	7.3752	+0.0395
31.07.2026	7.3357	+0.0312
30.07.2026	7.3045	+0.0187
29.07.2026	7.2858	+0.005
28.07.2026	7.2808	+0.3758
27.07.2026	6.905	+0.0796
26.07.2026	6.8254	+0.0204
25.07.2026	6.805	+0.0969
24.07.2026	6.7081	+0.1049
23.07.2026	6.6032	+0.0738
22.07.2026	6.5294	+0.0705
21.07.2026	6.4589	-0.1626
20.07.2026	6.6215	+0.0899
19.07.2026	6.5316	-0.1109
18.07.2026	6.6425	+0.0965
17.07.2026	6.546	+0.1505
16.07.2026	6.3955	+0.027
15.07.2026	6.3685	+0.0261
14.07.2026	6.3424	+0.0342
13.07.2026	6.3082	+0.222
12.07.2026	6.0862	+0.0909
11.07.2026	5.9953	-0.0185
10.07.2026	6.0138	+0.0315
09.07.2026	5.9823	-0.0451
08.07.2026	6.0274	+0.3223
07.07.2026	5.7051	+0.1041
06.07.2026	5.601	+0.0588
05.07.2026	5.5422	+0.1588
04.07.2026	5.3834	-0.053
03.07.2026	5.4364	-0.0556
02.07.2026	5.492	-0.0472
01.07.2026	5.5392	+0.3193
30.06.2026	5.2199	+0.152
29.06.2026	5.0679	+0.1402
28.06.2026	4.9277	-0.0523
27.06.2026	4.98	-0.6117
26.06.2026	5.5917

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот