Курсы криптовалют к Helium

Биткоин 61981.6
Эфириум 2997.16
Tether 1.0006
Binance Coin 544.62
Solana 138.35
USD Coin 1
Lido Staked ETH 2991.23
Рипл 0.48524
Tokamak Network 6.7404
Dogecoin 0.14725
Cardano 0.44143
SHIBA INU 2.189E-5
Avalanche 33.7181
Wrapped Bitcoin 61999.52
Wrapped TRON 0.10714
TRON 0.10704
Polkadot 6.5121
Bitcoin Cash 462.44
ChainLink 13.217
Matic Network 0.64897

Все криптовалюты » Фунт стерлингов » Helium »

Курс фунта стерлингов к Helium

Обновлено: 19.04.2024 09:30:01


	=
Калькулятор GBP - HNT / Обратный расчет: курс Helium к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно helium, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.29096

макс: 0.32629

за сутки:

0.31467

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 09:30	0.31467	-0.00074
19.04 09:20	0.31541	-0.00032
19.04 09:10	0.31573	+0.00098
19.04 09:00	0.31475	+0.00072
19.04 08:50	0.31403	-0.00243
19.04 08:40	0.31646	+0.00208
19.04 08:30	0.31438	+0.00227
19.04 08:20	0.31211	+0.00017
19.04 08:10	0.31194	-2.0E-5
19.04 08:03	0.31196	-0.00011
19.04 08:00	0.31207	+0.00137
19.04 07:50	0.3107	+0.00077
19.04 07:40	0.30993	-0.00281
19.04 07:30	0.31274	+0.00022
19.04 07:20	0.31252	+0.0005
19.04 07:10	0.31202	-0.0021
19.04 07:00	0.31412	-0.00114
19.04 06:50	0.31526	-0.00055
19.04 06:40	0.31581	+0.00127
19.04 06:30	0.31454	+0.00052
19.04 06:20	0.31402	-0.00202
19.04 06:10	0.31604	-0.00239
19.04 06:03	0.31843	-0.00211
19.04 06:00	0.32054	-0.00575
19.04 05:50	0.32629	+0.00082
19.04 05:40	0.32547	-0.00076
19.04 05:30	0.32623	+0.00166
19.04 05:20	0.32457	+0.00193
19.04 05:10	0.32264	+0.00105
19.04 05:00	0.32159	-0.00221
19.04 04:50	0.3238	+0.00108
19.04 04:40	0.32272	+0.0013
19.04 04:30	0.32142	+0.00238
19.04 04:20	0.31904	+0.00113
19.04 04:10	0.31791	+0.00364
19.04 04:03	0.31427	+9.0E-5
19.04 04:00	0.31418	+0.00128
19.04 03:50	0.3129	+0.00337
19.04 03:40	0.30953	-0.00094
19.04 03:30	0.31047	-0.00016
19.04 03:20	0.31063	+0.00104
19.04 03:10	0.30959	+0.00198
19.04 03:00	0.30761	-0.00043
19.04 02:50	0.30804	+0.00073
19.04 02:40	0.30731	+0.00141
19.04 02:30	0.3059	+0.00145
19.04 02:20	0.30445	-0.00169
19.04 02:10	0.30614	+0.0006
19.04 02:03	0.30554	+0.00046
19.04 02:00	0.30508	-2.0E-5
19.04 01:50	0.3051	-0.00061
19.04 01:40	0.30571	-0.00058
19.04 01:30	0.30629	+0.00015
19.04 01:20	0.30614	-0.00028
19.04 01:10	0.30642	-0.00046
19.04 01:00	0.30688	-0.00192
19.04 00:50	0.3088	-0.00095
19.04 00:40	0.30975	+0.00073
19.04 00:30	0.30902	+0.00194
19.04 00:20	0.30708	-0.00055
19.04 00:10	0.30763	-0.00066
19.04 00:03	0.30829	+0.00133
19.04 00:00	0.30696	+0.00088
18.04 23:50	0.30608	+3.0E-5
18.04 23:40	0.30605	+0.00154
18.04 23:30	0.30451	+0.00107
18.04 23:20	0.30344	-0.00072
18.04 23:10	0.30416	+0.00325
18.04 23:00	0.30091	+0.0011
18.04 22:50	0.29981	+0.00102
18.04 22:40	0.29879	-0.00021
18.04 22:30	0.299	-0.00021
18.04 22:20	0.29921	+0.0006
18.04 22:10	0.29861	-0.00162
18.04 22:03	0.30023	-4.0E-5
18.04 22:00	0.30027	-0.00033
18.04 21:50	0.3006	-
18.04 21:40	0.3006	-0.00192
18.04 21:30	0.30252	-0.00268
18.04 21:20	0.3052	+0.0026
18.04 21:10	0.3026	-
18.04 21:00	0.3026	+0.00262
18.04 20:50	0.29998	+0.00015
18.04 20:40	0.29983	+0.00057
18.04 20:30	0.29926	+0.00106
18.04 20:20	0.2982	-0.00069
18.04 20:10	0.29889	+0.00139
18.04 20:03	0.2975	+0.0004
18.04 20:00	0.2971	-0.00268
18.04 19:50	0.29978	-0.0006
18.04 19:40	0.30038	+0.0017
18.04 19:30	0.29868	-0.00289
18.04 19:20	0.30157	+0.00094
18.04 19:10	0.30063	+0.00051
18.04 19:00	0.30012	+0.00162
18.04 18:50	0.2985	+0.0018
18.04 18:40	0.2967	+0.00015
18.04 18:30	0.29655	+0.00212
18.04 18:20	0.29443	-0.00155
18.04 18:10	0.29598	+0.00099
18.04 18:03	0.29499	+0.00097
18.04 18:00	0.29402	+0.00306
18.04 17:50	0.29096	-0.00098
18.04 17:40	0.29194	-0.00074
18.04 17:30	0.29268	-0.00116
18.04 17:20	0.29384	-0.00787
18.04 17:10	0.30171	-0.00029
18.04 17:00	0.302	-0.00218
18.04 16:50	0.30418	+0.0016
18.04 16:40	0.30258	+0.00031
18.04 16:30	0.30227	-0.00144
18.04 16:20	0.30371	+0.00043
18.04 16:10	0.30328	-0.00073
18.04 16:03	0.30401	+0.00037
18.04 16:00	0.30364	-1.0E-5
18.04 15:50	0.30365	-0.0005
18.04 15:40	0.30415	+0.00343
18.04 15:30	0.30072	+0.00118
18.04 15:20	0.29954	+0.00082
18.04 15:10	0.29872	+0.00131
18.04 15:00	0.29741	+0.00045
18.04 14:50	0.29696	+0.00062
18.04 14:40	0.29634	+0.00098
18.04 14:30	0.29536	-0.00255
18.04 14:20	0.29791	-0.00151
18.04 14:10	0.29942	-0.00251
18.04 14:03	0.30193	-0.00016
18.04 14:00	0.30209	-6.0E-5
18.04 13:50	0.30215	+0.00059
18.04 13:40	0.30156	-0.00132
18.04 13:30	0.30288	-0.00044
18.04 13:20	0.30332	-0.00046
18.04 13:10	0.30378	-0.00026
18.04 13:00	0.30404	-0.00113
18.04 12:50	0.30517	+0.00245
18.04 12:40	0.30272	-0.00077
18.04 12:30	0.30349	+0.00121
18.04 12:20	0.30228	-1.0E-5
18.04 12:10	0.30229	-0.00094
18.04 12:03	0.30323	-0.00016
18.04 12:00	0.30339	+0.0007
18.04 11:50	0.30269	+0.00145
18.04 11:40	0.30124	-0.00542
18.04 11:30	0.30666	-0.00133
18.04 11:20	0.30799	+0.00256
18.04 11:10	0.30543	-0.00111
18.04 11:00	0.30654	-0.0015
18.04 10:50	0.30804	-0.00065
18.04 10:40	0.30869	+0.00149
18.04 10:30	0.3072	-0.00018
18.04 10:20	0.30738	-0.00169
18.04 10:10	0.30907	-0.00061
18.04 10:03	0.30968	-0.0006
18.04 10:00	0.31028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.19517

макс: 0.32629

за неделю:

0.31467

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 09:30	0.31467	+0.00072
19.04 08:50	0.31403	+0.00137
19.04 07:50	0.3107	-0.00114
19.04 06:50	0.31526	-0.00575
19.04 05:50	0.32629	-0.00221
19.04 04:50	0.3238	+0.00128
19.04 03:50	0.3129	-0.00043
19.04 02:50	0.30804	-2.0E-5
19.04 01:50	0.3051	-0.00192
19.04 00:50	0.3088	+0.00088
18.04 23:50	0.30608	+0.0011
18.04 22:50	0.29981	-0.00033
18.04 21:50	0.3006	+0.00262
18.04 20:50	0.29998	-0.00268
18.04 19:50	0.29978	+0.00162
18.04 18:50	0.2985	+0.00306
18.04 17:50	0.29096	-0.00218
18.04 16:50	0.30418	-1.0E-5
18.04 15:50	0.30365	+0.00045
18.04 14:50	0.29696	-6.0E-5
18.04 13:50	0.30215	-0.00113
18.04 12:50	0.30517	+0.0007
18.04 11:50	0.30269	-0.0015
18.04 10:50	0.30804	+0.00037
18.04 09:50	0.30991	+0.00083
18.04 08:50	0.30091	+0.00125
18.04 07:50	0.29983	-0.00057
18.04 06:50	0.30076	-0.00214
18.04 05:50	0.30161	+0.00066
18.04 04:50	0.30055	+0.0003
18.04 03:50	0.29809	+0.00075
18.04 02:50	0.29224	-0.00024
18.04 01:50	0.29405	+0.0013
18.04 00:50	0.29429	+0.00156
17.04 23:50	0.29633	-0.00086
17.04 22:50	0.29278	+0.002
17.04 21:50	0.28947	-0.00224
17.04 20:50	0.29946	+0.00193
17.04 19:50	0.30772	+0.00087
17.04 18:50	0.30862	+0.00072
17.04 17:50	0.30061	+0.00113
17.04 16:50	0.29467	-0.0008
17.04 15:50	0.29859	+0.00013
17.04 14:50	0.29132	-0.00099
17.04 13:50	0.29308	+0.00187
17.04 12:50	0.28779	-0.00015
17.04 11:50	0.28861	-0.00022
17.04 10:50	0.28842	+0.00085
17.04 09:50	0.28667	+0.00099
17.04 08:50	0.2848	-0.00287
17.04 07:50	0.28301	+0.00208
17.04 06:50	0.28331	-0.00225
17.04 05:50	0.28343	-0.00274
17.04 04:50	0.2862	-0.0013
17.04 03:50	0.28687	+0.00081
17.04 02:50	0.2885	-0.00033
17.04 01:50	0.28645	-0.00333
17.04 00:50	0.29172	-0.00297
16.04 23:50	0.29771	-0.00183
16.04 22:50	0.30468	-0.00213
16.04 21:50	0.30551	+0.00188
16.04 20:50	0.31195	-0.00211
16.04 19:50	0.31656	-0.00228
16.04 18:50	0.32217	+0.00146
16.04 17:50	0.31729	-0.00086
16.04 16:50	0.31779	+0.00284
16.04 15:50	0.31609	-0.00576
16.04 14:50	0.30894	+0.00048
16.04 13:50	0.31244	+0.00158
16.04 12:50	0.30768	+0.00011
16.04 11:50	0.30497	+0.00077
16.04 10:50	0.30071	+0.00054
16.04 09:50	0.30183	+0.00303
16.04 08:50	0.30435	-0.00076
16.04 07:50	0.30906	-0.0015
16.04 06:50	0.30527	-0.00215
16.04 05:50	0.29704	+0.00281
16.04 04:50	0.29028	-0.00249
16.04 03:50	0.30172	+0.00055
16.04 02:50	0.29063	-0.00169
16.04 01:50	0.28557	-0.00454
16.04 00:50	0.29649	+0.00205
15.04 23:50	0.29358	+0.00148
15.04 22:50	0.28704	+0.00346
15.04 21:50	0.28332	-0.00062
15.04 20:50	0.28359	-0.00043
15.04 19:50	0.27705	+0.0042
15.04 18:50	0.26397	+0.00289
15.04 17:50	0.2455	+0.0007
15.04 16:50	0.24071	-0.00168
15.04 15:50	0.24518	-0.00074
15.04 14:50	0.2467	-0.00459
15.04 13:50	0.24361	+0.00233
15.04 12:50	0.24494	+0.0023
15.04 11:50	0.24906	-0.00376
15.04 10:50	0.25748	-0.0004
15.04 09:50	0.26494	-0.00307
15.04 08:50	0.27694	-0.00229
15.04 07:50	0.28485	-0.00125
15.04 06:50	0.28292	+0.00278
15.04 05:50	0.28173	-0.00058
15.04 04:50	0.27875	+0.00116
15.04 03:50	0.28078	+0.00162
15.04 02:50	0.27255	+0.0062
15.04 01:50	0.27395	-9.0E-5
15.04 00:50	0.28861	+0.00084
14.04 23:50	0.28489	+3.0E-5
14.04 22:50	0.27887	+0.00088
14.04 21:50	0.27547	+0.00137
14.04 20:50	0.27895	+0.00042
14.04 19:50	0.27625	+0.00106
14.04 18:50	0.28116	-0.00162
14.04 17:50	0.28416	+0.00279
14.04 16:50	0.2845	-0.00254
14.04 15:50	0.28392	+0.00179
14.04 14:50	0.29476	+0.00081
14.04 13:50	0.28618	+0.00066
14.04 12:50	0.29152	+0.00028
14.04 11:50	0.28975	+0.00199
14.04 10:50	0.28329	-0.00408
14.04 09:50	0.29225	+0.00036
14.04 08:50	0.28125	-0.00187
14.04 07:50	0.27348	+0.00131
14.04 06:50	0.28193	-9.0E-5
14.04 05:50	0.27881	-0.00058
14.04 04:50	0.27374	+0.00332
14.04 03:50	0.27328	+0.00255
14.04 02:50	0.26848	+0.0001
14.04 01:50	0.26596	-0.00345
14.04 00:50	0.30259	+0.00868
13.04 23:50	0.29185	+0.01605
13.04 22:50	0.24995	-0.0035
13.04 21:50	0.24813	-0.00467
13.04 20:50	0.2587	+0.00265
13.04 19:50	0.24074	+0.002
13.04 18:50	0.23365	+0.00076
13.04 17:50	0.23537	-0.00046
13.04 16:50	0.23434	-0.001
13.04 15:50	0.23368	+0.00152
13.04 14:50	0.23339	-0.00036
13.04 13:50	0.23459	+0.00027
13.04 12:50	0.23478	+0.00224
13.04 11:50	0.23335	-0.0002
13.04 10:50	0.23125	-0.0007
13.04 09:50	0.23278	-0.00119
13.04 08:50	0.23622	-0.0011
13.04 07:50	0.23542	+0.00047
13.04 06:50	0.24131	+0.00078
13.04 05:50	0.24347	+0.00247
13.04 04:50	0.2462	-0.00125
13.04 03:50	0.24264	+0.00097
13.04 02:50	0.23796	-0.00086
13.04 01:50	0.24591	+0.00186
13.04 00:50	0.24148	+0.0028
12.04 23:50	0.23565	-0.00107
12.04 22:50	0.23929	+0.00389
12.04 21:50	0.23923	-0.0015
12.04 20:50	0.22298	+0.00029
12.04 19:50	0.21287	+0.00091
12.04 18:50	0.20983	-0.00031
12.04 17:50	0.20928	+0.00346
12.04 16:50	0.20782	+0.0011
12.04 15:50	0.20008	+0.00058
12.04 14:50	0.19517	-0.00017
12.04 13:50	0.19926	-0.00059
12.04 12:50	0.20194	+0.00036
12.04 11:50	0.20304	-0.00086
12.04 10:50	0.20394	+0.00064
12.04 09:50	0.20223

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.18522

макс: 0.32629

за месяц:

0.31467

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	0.30214	+0.00984
17.04.2024	0.2923	-0.01165
16.04.2024	0.30395	+0.03498
15.04.2024	0.26897	-0.01302
14.04.2024	0.28199	+0.03544
13.04.2024	0.24655	+0.03515
12.04.2024	0.2114	+0.00595
11.04.2024	0.20545	-0.01868
10.04.2024	0.22413	+0.00205
09.04.2024	0.22208	+0.00984
08.04.2024	0.21224	+0.00521
07.04.2024	0.20703	-0.01285
06.04.2024	0.21988	-0.00798
05.04.2024	0.22786	-0.00078
04.04.2024	0.22864	+0.00336
03.04.2024	0.22528	+0.00153
02.04.2024	0.22375	+0.00422
01.04.2024	0.21953	+0.01099
31.03.2024	0.20854	+0.00607
30.03.2024	0.20247	+0.00614
29.03.2024	0.19633	-0.00906
28.03.2024	0.20539	+0.00126
27.03.2024	0.20413	+0.01012
26.03.2024	0.19401	+0.00877
25.03.2024	0.18524	-0.0068
24.03.2024	0.19204	-0.00014
23.03.2024	0.19218	+0.00063
22.03.2024	0.19155	+0.00633
21.03.2024	0.18522	-0.00594
20.03.2024	0.19116	+4.0E-5
19.03.2024	0.19112

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.12413

макс: 0.32629

за квартал:

0.31467

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	0.30214	+0.00984
17.04.2024	0.2923	-0.01165
16.04.2024	0.30395	+0.03498
15.04.2024	0.26897	-0.01302
14.04.2024	0.28199	+0.03544
13.04.2024	0.24655	+0.03515
12.04.2024	0.2114	+0.00595
11.04.2024	0.20545	-0.01868
10.04.2024	0.22413	+0.00205
09.04.2024	0.22208	+0.00984
08.04.2024	0.21224	+0.00521
07.04.2024	0.20703	-0.01285
06.04.2024	0.21988	-0.00798
05.04.2024	0.22786	-0.00078
04.04.2024	0.22864	+0.00336
03.04.2024	0.22528	+0.00153
02.04.2024	0.22375	+0.00422
01.04.2024	0.21953	+0.01099
31.03.2024	0.20854	+0.00607
30.03.2024	0.20247	+0.00614
29.03.2024	0.19633	-0.00906
28.03.2024	0.20539	+0.00126
27.03.2024	0.20413	+0.01012
26.03.2024	0.19401	+0.00877
25.03.2024	0.18524	-0.0068
24.03.2024	0.19204	-0.00014
23.03.2024	0.19218	+0.00063
22.03.2024	0.19155	+0.00633
21.03.2024	0.18522	-0.00594
20.03.2024	0.19116	+4.0E-5
19.03.2024	0.19112	+0.01319
18.03.2024	0.17793	+0.00212
17.03.2024	0.17581	+0.01207
16.03.2024	0.16374	-0.00393
15.03.2024	0.16767	+0.01301
14.03.2024	0.15466	-0.00071
13.03.2024	0.15537	+0.0029
12.03.2024	0.15247	+0.00449
11.03.2024	0.14798	+0.00661
10.03.2024	0.14137	+0.00232
09.03.2024	0.13905	-0.00728
08.03.2024	0.14633	+0.00106
07.03.2024	0.14527	-0.01167
06.03.2024	0.15694	+0.00498
05.03.2024	0.15196	+0.00413
04.03.2024	0.14783	+0.00479
03.03.2024	0.14304	+0.00062
02.03.2024	0.14242	+0.00386
01.03.2024	0.13856	+0.0016
29.02.2024	0.13696	-0.00178
28.02.2024	0.13874	+0.00039
27.02.2024	0.13835	-0.00948
26.02.2024	0.14783	-0.00116
25.02.2024	0.14899	+0.00143
24.02.2024	0.14756	-0.00373
23.02.2024	0.15129	+0.01062
22.02.2024	0.14067	+0.00154
21.02.2024	0.13913	+0.00432
20.02.2024	0.13481	+0.00792
19.02.2024	0.12689	-0.00629
18.02.2024	0.13318	-0.00088
17.02.2024	0.13406	+0.00642
16.02.2024	0.12764	+0.00351
15.02.2024	0.12413	-0.01122
14.02.2024	0.13535	-0.00811
13.02.2024	0.14346	-0.01119
12.02.2024	0.15465	-0.00146
11.02.2024	0.15611	-0.00559
10.02.2024	0.1617	-0.01198
09.02.2024	0.17368	-0.00441
08.02.2024	0.17809	-0.00429
07.02.2024	0.18238	+0.00459
06.02.2024	0.17779	+0.00232
05.02.2024	0.17547	+0.00094
04.02.2024	0.17453	-8.0E-5
03.02.2024	0.17461	-0.00066
02.02.2024	0.17527	+0.00223
01.02.2024	0.17304	+0.00557
31.01.2024	0.16747	+0.00756
30.01.2024	0.15991	+4.0E-5
29.01.2024	0.15987	+0.00103
28.01.2024	0.15884	-0.00481
27.01.2024	0.16365	-0.01502
26.01.2024	0.17867	-0.0061
25.01.2024	0.18477	-0.01961
24.01.2024	0.20438	-0.01166
23.01.2024	0.21604	+0.01503
22.01.2024	0.20101	+0.00909
21.01.2024	0.19192	+0.00186
20.01.2024	0.19006	-0.00292
19.01.2024	0.19298

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот