Курсы криптовалют к Helium

Bitcoin 75151.32
Эфириум 2130.12
Tether USDt 0.99874
BNB 691.05
USDC 0.99976
XRP 1.1025
Solana 86.6072
TRON 0.31733
Zcash 1175.18
Hyperliquid 75.0242
Dogecoin 0.06991
Monero 580.87
UNUS SED LEO 9.2942
Chainlink 10.6327
Cardano 0.17739
Stellar 0.14746
Ethena USDe 0.99903
Bitcoin Cash 238.58
NEAR Protocol 3.6423
Dai 0.99968

Все криптовалюты » Фунт стерлингов » Helium

Курс фунта стерлингов (GBP) к Helium (HNT)

Обновлено: 10.11.2026 04:10:01


	=
Калькулятор GBP - HNT / Обратный расчет: курс Helium к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно helium, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7251

макс: 5.1936

за сутки:

5.1883

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 04:10	5.1883	+0.0088
10.11 04:00	5.1795	+0.0028
10.11 03:50	5.1767	+0.0039
10.11 03:40	5.1728	-0.0208
10.11 03:30	5.1936	+0.0074
10.11 03:20	5.1862	+0.042
10.11 03:10	5.1442	-0.0017
10.11 03:03	5.1459	+0.0066
10.11 03:00	5.1393	-0.0092
10.11 02:50	5.1485	+0.0182
10.11 02:40	5.1303	-0.0124
10.11 02:30	5.1427	+0.0307
10.11 02:20	5.112	-0.0005
10.11 02:10	5.1125	+0.0348
10.11 02:00	5.0777	-0.0064
10.11 01:50	5.0841	+0.0194
10.11 01:40	5.0647	-0.0094
10.11 01:30	5.0741	+0.0286
10.11 01:20	5.0455	+0.0163
10.11 01:10	5.0292	+0.0063
10.11 01:03	5.0229	-0.0026
10.11 01:00	5.0255	+0.0012
10.11 00:50	5.0243	+0.0077
10.11 00:40	5.0166	+0.0172
10.11 00:30	4.9994	-0.0017
10.11 00:20	5.0011	+0.0008
10.11 00:10	5.0003	-0.0045
10.11 00:00	5.0048	+0.0063
09.11 23:55	4.9985	-0.0039
09.11 23:40	5.0024	+0.004
09.11 23:30	4.9984	+0.019
09.11 23:20	4.9794	-0.0093
09.11 23:10	4.9887	+0.0168
09.11 23:03	4.9719	+0.0023
09.11 23:00	4.9696	+0.0305
09.11 22:50	4.9391	-0.0144
09.11 22:40	4.9535	-0.0385
09.11 22:30	4.992	-0.0019
09.11 22:20	4.9939	+0.0363
09.11 22:10	4.9576	-0.0067
09.11 22:00	4.9643	+0.0092
09.11 21:50	4.9551	-0.0069
09.11 21:40	4.962	-0.0201
09.11 21:30	4.9821	+0.0337
09.11 21:20	4.9484	-0.0056
09.11 21:10	4.954	-0.0075
09.11 21:03	4.9615	+0.0264
09.11 21:00	4.9351	+0.0033
09.11 20:50	4.9318	+0.0559
09.11 20:40	4.8759	-0.0173
09.11 20:30	4.8932	+0.0084
09.11 20:20	4.8848	-0.0129
09.11 20:10	4.8977	+0.0039
09.11 20:00	4.8938	-0.0001
09.11 19:50	4.8939	+0.0236
09.11 19:40	4.8703	-0.0028
09.11 19:30	4.8731	+0.0264
09.11 19:20	4.8467	+0.0621
09.11 19:10	4.7846	-0.0464
09.11 19:03	4.831	-0.0144
09.11 19:00	4.8454	-0.0573
09.11 18:50	4.9027	-0.0008
09.11 18:40	4.9035	+0.0106
09.11 18:30	4.8929	-0.0056
09.11 18:20	4.8985	+0.0436
09.11 18:10	4.8549	-0.0259
09.11 18:00	4.8808	-0.0117
09.11 17:50	4.8925	-0.0073
09.11 17:40	4.8998	+0.0102
09.11 17:30	4.8896	-0.0004
09.11 17:20	4.89	-0.006
09.11 17:10	4.896	-0.0019
09.11 17:03	4.8979	-0.0034
09.11 17:00	4.9013	+0.0008
09.11 16:50	4.9005	+0.0093
09.11 16:40	4.8912	-0.0026
09.11 16:30	4.8938	-0.0039
09.11 16:20	4.8977	+0.0198
09.11 16:10	4.8779	-0.0342
09.11 16:00	4.9121	+0.0029
09.11 15:50	4.9092	+0.0582
09.11 15:40	4.851	-0.0756
09.11 15:30	4.9266	-0.0245
09.11 15:20	4.9511	-0.002
09.11 15:10	4.9531	-0.0148
09.11 15:03	4.9679	-0.014
09.11 15:00	4.9819	+0.0099
09.11 14:50	4.972	+0.0046
09.11 14:40	4.9674	+0.0005
09.11 14:30	4.9669	-0.0019
09.11 14:20	4.9688	-0.0007
09.11 14:10	4.9695	-0.0131
09.11 14:00	4.9826	+0.0066
09.11 13:50	4.976	+0.0064
09.11 13:40	4.9696	-0.0022
09.11 13:30	4.9718	-0.0002
09.11 13:20	4.972	+0.0219
09.11 13:10	4.9501	+0.0262
09.11 13:03	4.9239	+0.0008
09.11 13:00	4.9231	-0.0046
09.11 12:50	4.9277	+0.016
09.11 12:40	4.9117	-0.0145
09.11 12:30	4.9262	-0.0066
09.11 12:20	4.9328	+0.0145
09.11 12:10	4.9183	-0.0012
09.11 12:00	4.9195	-0.0031
09.11 11:50	4.9226	+0.0034
09.11 11:40	4.9192	-0.016
09.11 11:30	4.9352	-0.0492
09.11 11:20	4.9844	-0.0329
09.11 11:10	5.0173	-0.0052
09.11 11:03	5.0225	+0.0072
09.11 11:00	5.0153	+0.0166
09.11 10:50	4.9987	+0.0502
09.11 10:40	4.9485	+0.0826
09.11 10:30	4.8659	+0.0206
09.11 10:20	4.8453	+0.0541
09.11 10:10	4.7912	+0.0008
09.11 10:00	4.7904	-0.0733
09.11 09:50	4.8637	-0.0082
09.11 09:40	4.8719	-0.0405
09.11 09:30	4.9124	-0.0077
09.11 09:20	4.9201	-0.0018
09.11 09:10	4.9219	+0.0005
09.11 09:03	4.9214	+0.0007
09.11 09:00	4.9207	+0.0043
09.11 08:50	4.9164	-0.0022
09.11 08:40	4.9186	+0.037
09.11 08:30	4.8816	+0.0102
09.11 08:20	4.8714	+0.0277
09.11 08:10	4.8437	+0.0155
09.11 08:00	4.8282	+0.0033
09.11 07:50	4.8249	+0.0135
09.11 07:40	4.8114	-0.0069
09.11 07:30	4.8183	+0.004
09.11 07:20	4.8143	-0.0026
09.11 07:10	4.8169	-0.0526
09.11 07:03	4.8695	-0.0163
09.11 07:00	4.8858	+0.0142
09.11 06:50	4.8716	-0.0205
09.11 06:40	4.8921	+0.0018
09.11 06:30	4.8903	+0.0175
09.11 06:20	4.8728	+0.0392
09.11 06:10	4.8336	+0.048
09.11 06:00	4.7856	+0.016
09.11 05:50	4.7696	+0.0104
09.11 05:40	4.7592	+0.0341
09.11 05:30	4.7251	-0.0151
09.11 05:20	4.7402	+0.0109
09.11 05:10	4.7293	-0.0106
09.11 05:03	4.7399	+0.0052
09.11 05:00	4.7347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8061

макс: 5.1936

за неделю:

5.1883

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 04:10	5.1883	+0.0028
10.11 03:50	5.1767	-0.0092
10.11 02:50	5.1485	-0.0064
10.11 01:50	5.0841	+0.0012
10.11 00:50	5.0243	+0.0063
09.11 23:55	4.9985	+0.0305
09.11 22:50	4.9391	+0.0092
09.11 21:50	4.9551	+0.0033
09.11 20:50	4.9318	-0.0001
09.11 19:50	4.8939	-0.0573
09.11 18:50	4.9027	-0.0117
09.11 17:50	4.8925	+0.0008
09.11 16:50	4.9005	+0.0029
09.11 15:50	4.9092	+0.0099
09.11 14:50	4.972	+0.0066
09.11 13:50	4.976	-0.0046
09.11 12:50	4.9277	-0.0031
09.11 11:50	4.9226	+0.0166
09.11 10:50	4.9987	-0.0733
09.11 09:50	4.8637	+0.0043
09.11 08:50	4.9164	+0.0033
09.11 07:50	4.8249	+0.0142
09.11 06:50	4.8716	+0.016
09.11 05:50	4.7696	-0.0147
09.11 04:50	4.7494	-0.0093
09.11 03:50	4.6729	-0.0065
09.11 02:50	4.6637	-0.0056
09.11 01:50	4.7072	+0.1979
09.11 00:50	4.4368	-0.0875
08.11 23:50	4.5796	-0.011
08.11 22:50	4.6329	-0.0105
08.11 21:50	4.6514	+0.0167
08.11 20:50	4.4934	-0.0405
08.11 19:50	4.442	-0.6054
08.11 18:50	4.7508	+0.0356
08.11 17:50	4.83	+0.0118
08.11 16:50	4.9097	-0.074
08.11 15:50	4.8913	+0.0176
08.11 14:50	4.8745	-0.0144
08.11 13:50	4.8873	+0.0062
08.11 12:50	4.8405	-0.0158
08.11 11:50	4.8344	-0.0052
08.11 10:50	4.8472	+0.027
08.11 09:50	4.8173	+0.0161
08.11 08:50	4.8183	+0.001
08.11 07:50	4.8595	-0.0004
08.11 06:50	4.8691	-0.0036
08.11 05:50	4.8916	-0.0048
08.11 04:50	4.8653	+0.0087
08.11 03:50	4.7554	-0.0002
08.11 02:50	4.7593	+0.0108
08.11 01:50	4.7236	+0.0021
08.11 00:50	4.7765	+0.0011
07.11 23:50	4.7633	-0.0094
07.11 22:50	4.8319	+0.005
07.11 21:50	4.828	+0.0028
07.11 20:50	4.854	+0.0059
07.11 19:50	4.9168	+0.4025
07.11 18:50	4.6428	-0.0092
07.11 17:50	4.6284	+0.0048
07.11 16:50	4.5889	+0.0023
07.11 15:50	4.6106	+0.0025
07.11 14:50	4.6083	+0.0031
07.11 13:50	4.6169	+0.045
07.11 12:50	4.6081	-0.0027
07.11 11:50	4.6425	-0.0036
07.11 10:50	4.625	-0.0168
07.11 09:50	4.6817	+0.0037
07.11 08:50	4.7042	-0.0049
07.11 07:50	4.7113	-0.0132
07.11 06:50	4.6559	-0.0112
07.11 05:50	4.6374	+0.002
07.11 04:50	4.6708	+0.0538
07.11 03:50	4.6092	-0.0418
07.11 02:50	4.7635	-0.0151
07.11 01:50	4.656	+0.0189
07.11 00:50	4.6017	-0.0091
06.11 23:50	4.595	-0.0017
06.11 22:50	4.5851	-0.0094
06.11 21:50	4.5752	-0.0308
06.11 20:50	4.5684	+0.0003
06.11 19:50	4.3776	-0.0062
06.11 18:50	4.3969	-0.0188
06.11 17:50	4.3788	-0.0317
06.11 16:50	4.4083	+0.0058
06.11 15:50	4.3979	+0.0225
06.11 14:50	4.3712	+0.0115
06.11 13:50	4.3667	-0.0001
06.11 12:50	4.3365	+0.0011
06.11 11:50	4.4082	-0.0442
06.11 10:50	4.4957	-0.0077
06.11 09:50	4.443	-0.0164
06.11 08:50	4.4828	-0.003
06.11 07:50	4.4785	+0.0024
06.11 06:50	4.4785	+0.0057
06.11 05:50	4.4861	-0.0073
06.11 04:50	4.5406	+0.0034
06.11 03:50	4.5993	+0.015
06.11 02:50	4.5946	-0.0001
06.11 01:50	4.5987	-0.008
06.11 00:50	4.5411	-0.0022
05.11 23:50	4.4649	+0.0221
05.11 22:50	4.3707	-0.0049
05.11 21:50	4.349	+0.017
05.11 20:50	4.4125	-0.0009
05.11 19:50	4.384	+0.0742
05.11 18:50	4.32	+0.0318
05.11 17:50	4.0558	-0.0065
05.11 16:50	4.0165	+0.0032
05.11 15:50	4.0203	+0.0185
05.11 14:50	3.9898	+0.003
05.11 13:50	3.9788	-0.0016
05.11 12:50	4.0092	-0.0015
05.11 11:50	4.0249	-0.0084
05.11 10:50	4.051	+0.0161
05.11 09:30	4.015	+0.0161
05.11 08:50	4.0057	-0.001
05.11 07:50	3.9603	+0.0032
05.11 06:50	3.9416	+0.0112
05.11 05:50	4.0059	-0.0276
05.11 04:50	4.0313	+0.0022
05.11 03:50	4.0442	+0.0021
05.11 02:50	4.0268	+0.0024
05.11 01:50	4.0313	-0.0029
05.11 00:50	4.0428	+0.0134
04.11 23:50	4.0133	+0.0008
04.11 22:50	3.9848	-0.007
04.11 21:50	3.9724	-0.0059
04.11 20:50	3.9476	-0.001
04.11 19:50	3.8332	+0.0004
04.11 18:50	3.8396	-0.0396
04.11 17:50	3.8624	-0.0099
04.11 16:50	3.9599	+0.0113
04.11 15:50	3.9329	+0.0079
04.11 14:50	3.8873	-0.0031
04.11 13:50	3.9412	-0.0038
04.11 12:50	3.9446	-0.0099
04.11 11:50	3.8802	+0.0102
04.11 10:50	3.9556	+0.0189
04.11 09:50	3.9396	-0.0199
04.11 08:50	3.9653	-0.0572
04.11 07:50	4.0845	-0.0011
04.11 06:50	4.1237	+0.0023
04.11 05:50	4.1368	+0.0156
04.11 04:50	4.1286	+0.0102
04.11 03:50	4.1157	+0.0035
04.11 02:50	4.0737	-0.0099
04.11 01:50	4.0789	+0.0236
04.11 00:50	4.028	+0.0006
03.11 23:50	4.0694	-0.0076
03.11 22:50	4.079	+0.0004
03.11 21:50	3.9994	+0.0131
03.11 20:50	3.937	-0.0215
03.11 19:50	3.9115	-0.0248
03.11 18:50	3.9085	+0.0022
03.11 17:50	3.9123	+0.0066
03.11 16:50	3.8156	-0.0076
03.11 15:50	3.8061	-0.0029
03.11 14:50	3.8879	+0.0072
03.11 13:50	3.9028	-
03.11 12:50	3.9055	-0.01
03.11 11:50	3.9513	+0.0029
03.11 10:50	3.9626	+0.0086
03.11 09:50	3.983	+0.0028
03.11 08:50	3.9486	-0.0035
03.11 07:50	3.9402	-0.0054
03.11 06:50	3.9701	+0.0049
03.11 05:50	3.9572	+0.0008
03.11 04:50	3.9546

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.6499

макс: 5.1936

за месяц:

5.1883

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	4.9087	+0.1659
08.11.2026	4.7428	+0.0366
07.11.2026	4.7062	+0.2331
06.11.2026	4.4731	+0.315
05.11.2026	4.1581	+0.1764
04.11.2026	3.9817	+0.0236
03.11.2026	3.9581	+0.1334
02.11.2026	3.8247	+0.1063
01.11.2026	3.7184	+0.0288
31.10.2026	3.6896	-0.0542
30.10.2026	3.7438	+0.2073
29.10.2026	3.5365	+0.1175
28.10.2026	3.419	-0.0664
27.10.2026	3.4854	+0.0399
26.10.2026	3.4455	+0.0296
25.10.2026	3.4159	+0.0408
24.10.2026	3.3751	+0.123
23.10.2026	3.2521	+0.0083
22.10.2026	3.2438	+0.1075
21.10.2026	3.1363	-0.1544
20.10.2026	3.2907	+0.0231
19.10.2026	3.2676	-0.0047
18.10.2026	3.2723	+0.1121
17.10.2026	3.1602	+0.0605
16.10.2026	3.0997	+0.0219
15.10.2026	3.0778	+0.1482
14.10.2026	2.9296	+0.0392
13.10.2026	2.8904	+0.135
12.10.2026	2.7554	+0.0596
11.10.2026	2.6958	+0.0459
10.10.2026	2.6499

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.918

макс: 8.0652

за квартал:

5.1883

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	4.9087	+0.1659
08.11.2026	4.7428	+0.0366
07.11.2026	4.7062	+0.2331
06.11.2026	4.4731	+0.315
05.11.2026	4.1581	+0.1764
04.11.2026	3.9817	+0.0236
03.11.2026	3.9581	+0.1334
02.11.2026	3.8247	+0.1063
01.11.2026	3.7184	+0.0288
31.10.2026	3.6896	-0.0542
30.10.2026	3.7438	+0.2073
29.10.2026	3.5365	+0.1175
28.10.2026	3.419	-0.0664
27.10.2026	3.4854	+0.0399
26.10.2026	3.4455	+0.0296
25.10.2026	3.4159	+0.0408
24.10.2026	3.3751	+0.123
23.10.2026	3.2521	+0.0083
22.10.2026	3.2438	+0.1075
21.10.2026	3.1363	-0.1544
20.10.2026	3.2907	+0.0231
19.10.2026	3.2676	-0.0047
18.10.2026	3.2723	+0.1121
17.10.2026	3.1602	+0.0605
16.10.2026	3.0997	+0.0219
15.10.2026	3.0778	+0.1482
14.10.2026	2.9296	+0.0392
13.10.2026	2.8904	+0.135
12.10.2026	2.7554	+0.0596
11.10.2026	2.6958	+0.0459
10.10.2026	2.6499	+0.0582
09.10.2026	2.5917	-0.021
08.10.2026	2.6127	+0.0269
07.10.2026	2.5858	+0.0136
06.10.2026	2.5722	+0.1747
05.10.2026	2.3975	-0.1092
04.10.2026	2.5067	-0.0862
02.10.2026	2.5929	-0.0751
01.10.2026	2.668	-0.1237
30.09.2026	2.7917	+0.0318
29.09.2026	2.7599	-0.0326
28.09.2026	2.7925	+0.1854
27.09.2026	2.6071	-0.0328
25.09.2026	2.6399	+0.0199
24.09.2026	2.62	+0.0168
23.09.2026	2.6032	-0.1756
22.09.2026	2.7788	-0.0717
21.09.2026	2.8505	-0.0552
20.09.2026	2.9057	+0.0236
19.09.2026	2.8821	+0.0351
18.09.2026	2.847	-0.0154
17.09.2026	2.8624	-0.3653
16.09.2026	3.2277	+0.1122
15.09.2026	3.1155	+0.2061
14.09.2026	2.9094	+0.0081
13.09.2026	2.9013	+0.1636
12.09.2026	2.7377	+0.0798
11.09.2026	2.6579	-0.051
10.09.2026	2.7089	+0.2703
09.09.2026	2.4386	+0.0449
08.09.2026	2.3937	-0.0616
07.09.2026	2.4553	+0.114
06.09.2026	2.3413	+0.0898
05.09.2026	2.2515	+0.0863
04.09.2026	2.1652	-0.3798
03.09.2026	2.545	+0.042
02.09.2026	2.503	+0.359
01.09.2026	2.144	+0.226
31.08.2026	1.918	-0.0542
30.08.2026	1.9722	-2.0389
29.08.2026	4.0111	-1.9688
28.08.2026	5.9799	-0.0052
27.08.2026	5.9851	-0.167
26.08.2026	6.1521	-1.2492
23.08.2026	7.4013	+0.225
22.08.2026	7.1763	-0.1362
21.08.2026	7.3125	-0.3651
20.08.2026	7.6776	-0.3876
19.08.2026	8.0652	+0.0845
18.08.2026	7.9807	+0.0107
17.08.2026	7.97	-0.0281
16.08.2026	7.9981	+0.0957
15.08.2026	7.9024	-0.0134
14.08.2026	7.9158	+0.4372
13.08.2026	7.4786	+0.0508
12.08.2026	7.4278	+0.018
11.08.2026	7.4098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот