Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Фунт стерлингов » Jupiter Perps LP

    Курс фунта стерлингов (GBP) к Jupiter Perps LP (JLP)

    Обновлено: 24.09.2026 19:20:01

    =
    Калькулятор GBP - JLP / Обратный расчет: курс Jupiter Perps LP к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно jupiter perps lp, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27431
      макс: 0.28027
      за сутки:
        0.27431

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 19:200.27431-0.00149
      24.09 19:100.2758-1.0E-5
      24.09 19:030.27581+0.00024
      24.09 19:000.27557-0.00035
      24.09 18:500.27592+0.00045
      24.09 18:400.27547-0.00103
      24.09 18:300.2765-0.00053
      24.09 18:200.27703-0.00054
      24.09 18:100.27757-0.00034
      24.09 18:000.27791+0.00133
      24.09 17:500.27658+0.00053
      24.09 17:400.27605-0.00109
      24.09 17:300.27714+1.0E-5
      24.09 17:200.27713-1.0E-5
      24.09 17:100.27714-0.00019
      24.09 17:030.27733-0.0001
      24.09 17:000.27743-0.00029
      24.09 16:500.27772+0.00066
      24.09 16:400.27706-0.00099
      24.09 16:300.27805-0.00027
      24.09 16:200.27832-0.00035
      24.09 16:100.27867-0.00034
      24.09 16:000.27901-0.0007
      24.09 15:500.27971-0.00019
      24.09 15:400.2799+0.00033
      24.09 15:300.27957+0.00011
      24.09 15:200.27946-0.00037
      24.09 15:100.27983-2.0E-5
      24.09 15:030.27985-3.0E-5
      24.09 15:000.27988+4.0E-5
      24.09 14:500.27984-7.0E-5
      24.09 14:400.27991+0.00048
      24.09 14:300.27943-1.0E-5
      24.09 14:200.27944-4.0E-5
      24.09 14:100.27948-0.00017
      24.09 14:000.27965-0.00018
      24.09 13:500.27983-0.00029
      24.09 13:400.28012-0.00015
      24.09 13:300.28027+0.00037
      24.09 13:200.2799-0.00028
      24.09 13:100.28018+0.00016
      24.09 13:030.28002-2.0E-5
      24.09 13:000.28004-0.00023
      24.09 12:500.28027+0.0001
      24.09 12:400.28017+0.00056
      24.09 12:300.27961-2.0E-5
      24.09 12:200.27963+0.00058
      24.09 12:100.27905-9.0E-5
      24.09 12:000.27914-0.00037
      24.09 11:500.27951+0.00082
      24.09 11:400.27869+0.0003
      24.09 11:300.27839+0.00083
      24.09 11:200.27756+0.00039
      24.09 11:100.27717+5.0E-5
      24.09 11:030.27712-
      24.09 11:000.27712+0.00022
      24.09 10:500.2769+4.0E-5
      24.09 10:400.27686-0.00064
      24.09 10:300.2775-0.00023
      24.09 10:200.27773-7.0E-5
      24.09 10:100.2778+0.0001
      24.09 10:000.2777+5.0E-5
      24.09 09:500.27765+0.00011
      24.09 09:400.27754+0.00018
      24.09 09:300.27736-9.0E-5
      24.09 09:200.27745-0.00011
      24.09 09:100.27756-0.00015
      24.09 09:030.27771+0.00034
      24.09 09:000.27737+0.0002
      24.09 08:500.27717-0.0002
      24.09 08:400.27737+0.00028
      24.09 08:300.27709+2.0E-5
      24.09 08:200.27707+0.00052
      24.09 08:100.27655-0.00077
      24.09 08:000.27732-0.00047
      24.09 07:500.27779-
      24.09 07:400.27779-7.0E-5
      24.09 07:300.27786-0.0002
      24.09 07:200.27806+0.00016
      24.09 07:100.2779-7.0E-5
      24.09 07:030.27797-7.0E-5
      24.09 07:000.27804+0.0004
      24.09 06:500.27764-0.00016
      24.09 06:400.2778+9.0E-5
      24.09 06:300.27771+0.00061
      24.09 06:200.2771+0.00025
      24.09 06:100.27685-0.00023
      24.09 06:000.27708+0.00024
      24.09 05:500.27684-0.00066
      24.09 05:400.2775-0.00017
      24.09 05:300.27767-1.0E-5
      24.09 05:200.27768-0.00058
      24.09 05:100.27826+0.00051
      24.09 05:030.27775+6.0E-5
      24.09 05:000.27769+8.0E-5
      24.09 04:500.27761+0.00068
      24.09 04:400.27693-0.00043
      24.09 04:300.27736+1.0E-5
      24.09 04:200.27735+0.0004
      24.09 04:100.27695-9.0E-5
      24.09 04:000.27704-0.00028
      24.09 03:500.27732+0.00013
      24.09 03:400.27719+0.00015
      24.09 03:300.27704-1.0E-5
      24.09 03:200.27705-4.0E-5
      24.09 03:100.27709-0.00029
      24.09 03:030.27738-3.0E-5
      24.09 03:000.27741-0.00016
      24.09 02:500.27757-3.0E-5
      24.09 02:400.2776+0.00016
      24.09 02:300.27744-2.0E-5
      24.09 02:200.27746+0.00021
      24.09 02:100.27725-3.0E-5
      24.09 02:000.27728+0.00011
      24.09 01:500.27717-0.00054
      24.09 01:400.27771+0.00029
      24.09 01:300.27742+0.0005
      24.09 01:200.27692-0.00132
      24.09 01:100.27824+0.00032
      24.09 01:030.27792-7.0E-5
      24.09 01:000.27799-3.0E-5
      24.09 00:500.27802-8.0E-5
      24.09 00:400.2781-0.00037
      24.09 00:300.27847-6.0E-5
      24.09 00:200.27853-5.0E-5
      24.09 00:100.27858-5.0E-5
      24.09 00:000.27863+0.00038
      23.09 23:500.27825-0.00017
      23.09 23:400.27842-6.0E-5
      23.09 23:300.27848+0.00026
      23.09 23:200.27822+1.0E-5
      23.09 23:100.27821+0.00033
      23.09 23:030.27788-2.0E-5
      23.09 23:000.2779-3.0E-5
      23.09 22:500.27793-0.00019
      23.09 22:400.27812-3.0E-5
      23.09 22:300.27815-0.00029
      23.09 22:200.27844+5.0E-5
      23.09 22:100.27839+1.0E-5
      23.09 22:000.27838-0.00039
      23.09 21:500.27877-0.00013
      23.09 21:400.2789+0.00015
      23.09 21:300.27875-9.0E-5
      23.09 21:200.27884+0.00033
      23.09 21:100.27851+8.0E-5
      23.09 21:030.27843+4.0E-5
      23.09 21:000.27839+0.00058
      23.09 20:500.27781-0.00074
      23.09 20:400.27855+0.00016
      23.09 20:300.27839-0.00014
      23.09 20:200.27853-0.00028
      23.09 20:100.27881+0.00038
      23.09 20:000.27843
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27199
      макс: 0.30412
      за неделю:
        0.27431

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 19:200.27431-0.00035
      24.09 18:500.27592+0.00133
      24.09 17:500.27658-0.00029
      24.09 16:500.27772-0.0007
      24.09 15:500.27971+4.0E-5
      24.09 14:500.27984-0.00018
      24.09 13:500.27983-0.00023
      24.09 12:500.28027-0.00037
      24.09 11:500.27951+0.00022
      24.09 10:500.2769+5.0E-5
      24.09 09:500.27765+0.0002
      24.09 08:500.27717-0.00047
      24.09 07:500.27779+0.0004
      24.09 06:500.27764+0.00024
      24.09 05:500.27684+8.0E-5
      24.09 04:500.27761-0.00028
      24.09 03:500.27732-0.00016
      24.09 02:500.27757+0.00011
      24.09 01:500.27717-3.0E-5
      24.09 00:500.27802+0.00038
      23.09 23:500.27825-3.0E-5
      23.09 22:500.27793-0.00039
      23.09 21:500.27877+0.00058
      23.09 20:500.27781-0.00047
      23.09 19:500.2789-0.0003
      23.09 18:500.27912-0.00136
      23.09 17:500.27941+0.00042
      23.09 16:500.2753-9.0E-5
      23.09 15:500.27548-0.00029
      23.09 14:500.27545+0.00024
      23.09 13:500.27433-0.00075
      23.09 12:500.27522+0.00036
      23.09 11:500.27471-0.00046
      23.09 10:500.27473+0.00058
      23.09 09:500.27282+0.0007
      23.09 08:500.2729-5.0E-5
      23.09 07:500.27199+5.0E-5
      23.09 06:500.27275-0.00024
      23.09 05:500.2742-0.00014
      23.09 04:500.27454+4.0E-5
      23.09 03:500.27379-
      23.09 02:500.27437+0.00019
      23.09 01:500.27421-2.0E-5
      23.09 00:500.27489+0.0003
      22.09 23:500.27485+0.00049
      22.09 22:500.2746+0.00013
      22.09 21:500.27438-0.00028
      22.09 20:500.27485-0.00054
      22.09 19:500.27563+6.0E-5
      22.09 18:500.27525-0.00112
      22.09 17:500.27755-0.00045
      22.09 16:500.27599-0.00025
      22.09 15:500.27603-0.00016
      22.09 14:500.27629+1.0E-5
      22.09 13:500.27712-0.00018
      22.09 12:500.27618-0.00028
      22.09 11:500.27589-0.00019
      22.09 10:500.27829-0.00016
      22.09 09:500.27761-9.0E-5
      22.09 08:500.27742+0.0004
      22.09 07:500.27792+9.0E-5
      22.09 06:500.27762+0.00122
      22.09 05:500.27604-0.00027
      22.09 04:500.27642+0.00133
      22.09 03:500.27402-0.00038
      22.09 02:500.27477-0.00015
      22.09 01:500.2741+0.00067
      22.09 00:500.27343-0.0008
      21.09 23:500.27444+0.00035
      21.09 22:500.27502-0.00055
      21.09 21:500.27651+0.00065
      21.09 20:500.2765+0.00012
      21.09 19:500.27615-0.00071
      21.09 18:500.27617-0.00027
      21.09 17:500.27596-0.00094
      21.09 16:500.27715-0.00029
      21.09 15:500.27836+0.00031
      21.09 14:500.27789-0.00024
      21.09 13:500.27971+0.00101
      21.09 12:500.27865+0.00053
      21.09 11:500.27969-0.00032
      21.09 10:500.28572+6.0E-5
      21.09 09:500.28534+0.00013
      21.09 08:500.28543+0.00015
      21.09 07:500.28619+0.00027
      21.09 06:500.28589-0.0001
      21.09 05:500.28684+0.00143
      21.09 04:500.28575+0.0004
      21.09 03:500.28441-0.00026
      21.09 02:500.28734-0.0008
      21.09 01:500.28809-0.00016
      21.09 00:500.28915+0.00066
      20.09 23:500.28781-0.0002
      20.09 22:500.28803+0.00075
      20.09 21:500.28883+0.00042
      20.09 20:500.28857-5.0E-5
      20.09 19:500.28853-0.00052
      20.09 18:500.29121-0.00014
      20.09 17:500.29164+0.00011
      20.09 16:500.29175-0.00019
      20.09 15:500.2919-0.00011
      20.09 14:500.29153+5.0E-5
      20.09 13:500.29205+0.00013
      20.09 12:500.29138-6.0E-5
      20.09 11:500.29221+9.0E-5
      20.09 10:500.29141+0.00013
      20.09 09:500.29156+8.0E-5
      20.09 08:500.29104-0.00028
      20.09 07:500.29099-0.00069
      20.09 06:500.2915+0.00149
      20.09 05:500.2913-0.00036
      20.09 04:500.28913+0.00017
      20.09 03:500.28764+0.00015
      20.09 02:500.28744-6.0E-5
      20.09 01:500.28814-0.00033
      20.09 00:500.28822+0.00012
      19.09 23:500.28741+0.0001
      19.09 22:500.28718-0.00014
      19.09 21:500.28746+6.0E-5
      19.09 20:500.28669-0.00033
      19.09 19:500.28638+0.00023
      19.09 18:500.2864+1.0E-5
      19.09 17:500.28647-0.00031
      19.09 16:500.28701+6.0E-5
      19.09 15:500.28655-3.0E-5
      19.09 14:500.28634+0.00018
      19.09 13:500.28641+7.0E-5
      19.09 12:500.28629+0.00012
      19.09 11:500.28582+1.0E-5
      19.09 10:500.28672+8.0E-5
      19.09 09:500.28669+0.0003
      19.09 08:500.28581-0.0002
      19.09 07:500.28638+5.0E-5
      19.09 06:500.28469-2.0E-5
      19.09 05:500.28445+0.00043
      19.09 04:500.28439-0.00059
      19.09 03:500.28489+0.00035
      19.09 02:500.28542-0.0001
      19.09 01:500.28522+0.0001
      19.09 00:500.28494+0.00025
      18.09 23:500.28427+5.0E-5
      18.09 22:500.28378+0.0003
      18.09 21:500.28599-4.0E-5
      18.09 20:500.28605+0.00016
      18.09 19:500.28666-0.00115
      18.09 18:500.28835-3.0E-5
      18.09 17:500.28791-0.00061
      18.09 16:500.29168+2.0E-5
      18.09 15:500.29574-0.00016
      18.09 14:500.29623+0.00016
      18.09 13:500.29512-0.00034
      18.09 12:500.29574-0.00033
      18.09 11:500.2963+0.00028
      18.09 10:500.29637+0.00013
      18.09 09:500.29704-0.00013
      18.09 08:500.29699-0.00093
      18.09 07:500.29775-0.0003
      18.09 06:500.2985-0.00012
      18.09 05:500.30128-0.00024
      18.09 04:500.30182-0.00038
      18.09 03:500.30372-2.0E-5
      18.09 02:500.30295+0.00042
      18.09 01:500.30338+0.00033
      18.09 00:500.30344-0.00034
      17.09 23:500.30378-0.0001
      17.09 22:500.30412+0.00029
      17.09 21:500.30358-2.0E-5
      17.09 20:500.30285-0.00032
      17.09 19:500.30329
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.27199
      макс: 0.31496
      за месяц:
        0.27431
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.27538-0.00046
      22.09.20260.27584-0.00389
      21.09.20260.27973-0.01044
      20.09.20260.29017+0.00376
      19.09.20260.28641-0.00604
      18.09.20260.29245-0.01219
      17.09.20260.30464-0.00748
      16.09.20260.31212+0.00421
      15.09.20260.30791+0.00425
      14.09.20260.30366-0.00348
      13.09.20260.30714+0.00157
      12.09.20260.30557-0.00163
      11.09.20260.3072-0.00048
      10.09.20260.30768+0.00383
      09.09.20260.30385-0.00033
      08.09.20260.30418+0.00246
      07.09.20260.30172+0.00215
      06.09.20260.29957-0.00438
      05.09.20260.30395+0.00044
      04.09.20260.30351-0.00175
      03.09.20260.30526-0.00563
      02.09.20260.31089+0.0037
      01.09.20260.30719+0.00147
      31.08.20260.30572+0.00409
      30.08.20260.30163-0.00207
      29.08.20260.3037+0.00227
      28.08.20260.30143-0.00145
      27.08.20260.30288-0.01208
      26.08.20260.31496
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.27199
      макс: 0.39033
      за квартал:
        0.27431
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.27538-0.00046
      22.09.20260.27584-0.00389
      21.09.20260.27973-0.01044
      20.09.20260.29017+0.00376
      19.09.20260.28641-0.00604
      18.09.20260.29245-0.01219
      17.09.20260.30464-0.00748
      16.09.20260.31212+0.00421
      15.09.20260.30791+0.00425
      14.09.20260.30366-0.00348
      13.09.20260.30714+0.00157
      12.09.20260.30557-0.00163
      11.09.20260.3072-0.00048
      10.09.20260.30768+0.00383
      09.09.20260.30385-0.00033
      08.09.20260.30418+0.00246
      07.09.20260.30172+0.00215
      06.09.20260.29957-0.00438
      05.09.20260.30395+0.00044
      04.09.20260.30351-0.00175
      03.09.20260.30526-0.00563
      02.09.20260.31089+0.0037
      01.09.20260.30719+0.00147
      31.08.20260.30572+0.00409
      30.08.20260.30163-0.00207
      29.08.20260.3037+0.00227
      28.08.20260.30143-0.00145
      27.08.20260.30288-0.01208
      26.08.20260.31496-0.00691
      23.08.20260.32187-0.00026
      22.08.20260.32213-0.00649
      21.08.20260.32862-0.01234
      20.08.20260.34096-0.02166
      19.08.20260.36262-0.0077
      18.08.20260.37032-0.00284
      17.08.20260.37316-0.00097
      16.08.20260.37413+0.00043
      15.08.20260.3737-0.00061
      14.08.20260.37431+0.0031
      13.08.20260.37121+0.00012
      12.08.20260.37109-0.00054
      11.08.20260.37163+0.00188
      10.08.20260.36975+0.00169
      09.08.20260.36806-0.00283
      08.08.20260.37089-0.00482
      07.08.20260.37571+0.00033
      06.08.20260.37538+0.00085
      05.08.20260.37453-0.0008
      04.08.20260.37533-0.00192
      03.08.20260.37725-0.00038
      02.08.20260.37763-0.00203
      01.08.20260.37966+0.004
      31.07.20260.37566+0.00287
      30.07.20260.37279+0.00201
      29.07.20260.37078-0.00093
      28.07.20260.37171+0.00676
      27.07.20260.36495-0.00271
      26.07.20260.36766-0.00364
      25.07.20260.3713+0.00221
      24.07.20260.36909+0.00574
      23.07.20260.36335+0.00117
      22.07.20260.36218+0.00076
      21.07.20260.36142-0.00637
      20.07.20260.36779-0.00244
      19.07.20260.37023-0.00261
      18.07.20260.37284-0.00147
      17.07.20260.37431+0.00336
      16.07.20260.37095+0.00422
      15.07.20260.36673-0.00344
      14.07.20260.37017-0.0017
      13.07.20260.37187+0.00373
      12.07.20260.36814+0.00209
      11.07.20260.36605+0.00048
      10.07.20260.36557-0.00237
      09.07.20260.36794-0.00068
      08.07.20260.36862+0.00899
      07.07.20260.35963-0.00044
      06.07.20260.36007-0.00095
      05.07.20260.36102+0.00251
      04.07.20260.35851-0.00251
      03.07.20260.36102-0.00551
      02.07.20260.36653-0.00957
      01.07.20260.3761-0.00595
      30.06.20260.38205+0.00096
      29.06.20260.38109-0.00536
      28.06.20260.38645+0.00237
      27.06.20260.38408-0.00625
      26.06.20260.39033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.