Курсы криптовалют к Jupiter Perps LP

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Фунт стерлингов » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 16:30:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 3.5965 GBP, а общий объем торгов за 24 часа – 7 095 292 GBP. Рыночная капитализация составляет 697 391 670 GBP. За последние 24 часа курс Jupiter Perps LP относительно фунта стерлингов снизился на -0.84%. Изменение за неделю составило +9.99%.


	=
Калькулятор JLP - GBP / Обратный расчет: курс фунта стерлингов к Jupiter Perps LP

Покупать JLP?Продавать JLP?

50%

Графики

Динамика изменения курса jupiter perps lp относительно фунта стерлингов, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5665

макс: 3.63

за сутки:

3.5965

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
24.09 16:30	3.5965	+0.0035
24.09 16:20	3.593	+0.0045
24.09 16:10	3.5885	+0.0044
24.09 16:00	3.5841	+0.009
24.09 15:50	3.5751	+0.0025
24.09 15:40	3.5726	-0.0043
24.09 15:30	3.5769	-0.0014
24.09 15:20	3.5783	+0.0047
24.09 15:10	3.5736	+0.0003
24.09 15:03	3.5733	+0.0003
24.09 15:00	3.573	-0.0005
24.09 14:50	3.5735	+0.001
24.09 14:40	3.5725	-0.0062
24.09 14:30	3.5787	+0.0001
24.09 14:20	3.5786	+0.0005
24.09 14:10	3.5781	+0.0022
24.09 14:00	3.5759	+0.0023
24.09 13:50	3.5736	+0.0037
24.09 13:40	3.5699	+0.0019
24.09 13:30	3.568	-0.0047
24.09 13:20	3.5727	+0.0036
24.09 13:10	3.5691	-0.0021
24.09 13:03	3.5712	+0.0003
24.09 13:00	3.5709	+0.003
24.09 12:50	3.5679	-0.0014
24.09 12:40	3.5693	-0.0071
24.09 12:30	3.5764	+0.0003
24.09 12:20	3.5761	-0.0075
24.09 12:10	3.5836	+0.0011
24.09 12:00	3.5825	+0.0048
24.09 11:50	3.5777	-0.0105
24.09 11:40	3.5882	-0.0039
24.09 11:30	3.5921	-0.0107
24.09 11:20	3.6028	-0.005
24.09 11:10	3.6078	-0.0008
24.09 11:03	3.6086	+0.0001
24.09 11:00	3.6085	-0.003
24.09 10:50	3.6115	-0.0005
24.09 10:40	3.612	+0.0084
24.09 10:30	3.6036	+0.003
24.09 10:20	3.6006	+0.0009
24.09 10:10	3.5997	-0.0014
24.09 10:00	3.6011	-0.0005
24.09 09:50	3.6016	-0.0015
24.09 09:40	3.6031	-0.0023
24.09 09:30	3.6054	+0.0012
24.09 09:20	3.6042	+0.0014
24.09 09:10	3.6028	+0.0019
24.09 09:03	3.6009	-0.0043
24.09 09:00	3.6052	-0.0027
24.09 08:50	3.6079	+0.0026
24.09 08:40	3.6053	-0.0036
24.09 08:30	3.6089	-0.0003
24.09 08:20	3.6092	-0.0068
24.09 08:10	3.616	+0.01
24.09 08:00	3.606	+0.0061
24.09 07:50	3.5999	+0.0001
24.09 07:40	3.5998	+0.0009
24.09 07:30	3.5989	+0.0026
24.09 07:20	3.5963	-0.0022
24.09 07:10	3.5985	+0.001
24.09 07:03	3.5975	+0.0009
24.09 07:00	3.5966	-0.0052
24.09 06:50	3.6018	+0.0021
24.09 06:40	3.5997	-0.0012
24.09 06:30	3.6009	-0.0079
24.09 06:20	3.6088	-0.0033
24.09 06:10	3.6121	+0.0031
24.09 06:00	3.609	-0.0032
24.09 05:50	3.6122	+0.0085
24.09 05:40	3.6037	+0.0022
24.09 05:30	3.6015	+0.0003
24.09 05:20	3.6012	+0.0074
24.09 05:10	3.5938	-0.0066
24.09 05:03	3.6004	-0.0008
24.09 05:00	3.6012	-0.001
24.09 04:50	3.6022	-0.0088
24.09 04:40	3.611	+0.0056
24.09 04:30	3.6054	-0.0001
24.09 04:20	3.6055	-0.0052
24.09 04:10	3.6107	+0.0012
24.09 04:00	3.6095	+0.0036
24.09 03:50	3.6059	-0.0018
24.09 03:40	3.6077	-0.0019
24.09 03:30	3.6096	+0.0002
24.09 03:20	3.6094	+0.0005
24.09 03:10	3.6089	+0.0037
24.09 03:03	3.6052	+0.0004
24.09 03:00	3.6048	+0.0021
24.09 02:50	3.6027	+0.0004
24.09 02:40	3.6023	-0.0021
24.09 02:30	3.6044	+0.0003
24.09 02:20	3.6041	-0.0028
24.09 02:10	3.6069	+0.0004
24.09 02:00	3.6065	-0.0014
24.09 01:50	3.6079	+0.007
24.09 01:40	3.6009	-0.0037
24.09 01:30	3.6046	-0.0066
24.09 01:20	3.6112	+0.0172
24.09 01:10	3.594	-0.0042
24.09 01:03	3.5982	+0.001
24.09 01:00	3.5972	+0.0003
24.09 00:50	3.5969	+0.001
24.09 00:40	3.5959	+0.0049
24.09 00:30	3.591	+0.0007
24.09 00:20	3.5903	+0.0007
24.09 00:10	3.5896	+0.0007
24.09 00:00	3.5889	-0.005
23.09 23:50	3.5939	+0.0023
23.09 23:40	3.5916	+0.0007
23.09 23:30	3.5909	-0.0033
23.09 23:20	3.5942	-0.0002
23.09 23:10	3.5944	-0.0043
23.09 23:03	3.5987	+0.0003
23.09 23:00	3.5984	+0.0004
23.09 22:50	3.598	+0.0024
23.09 22:40	3.5956	+0.0005
23.09 22:30	3.5951	+0.0036
23.09 22:20	3.5915	-0.0006
23.09 22:10	3.5921	-0.0002
23.09 22:00	3.5923	+0.0051
23.09 21:50	3.5872	+0.0017
23.09 21:40	3.5855	-0.0019
23.09 21:30	3.5874	+0.0011
23.09 21:20	3.5863	-0.0043
23.09 21:10	3.5906	-0.0009
23.09 21:03	3.5915	-0.0005
23.09 21:00	3.592	-0.0076
23.09 20:50	3.5996	+0.0096
23.09 20:40	3.59	-0.0021
23.09 20:30	3.5921	+0.0019
23.09 20:20	3.5902	+0.0036
23.09 20:10	3.5866	-0.005
23.09 20:00	3.5916	+0.0061
23.09 19:50	3.5855	-0.0067
23.09 19:40	3.5922	-0.0028
23.09 19:30	3.595	-0.0025
23.09 19:20	3.5975	-0.0003
23.09 19:10	3.5978	+0.0169
23.09 19:03	3.5809	-0.0057
23.09 19:00	3.5866	+0.0039
23.09 18:50	3.5827	-0.0088
23.09 18:40	3.5915	-0.0151
23.09 18:30	3.6066	+0.0207
23.09 18:20	3.5859	+0.0002
23.09 18:14	3.5857	-0.0108
23.09 18:00	3.5965	+0.0176
23.09 17:50	3.5789	-0.005
23.09 17:40	3.5839	+0.0174
23.09 17:30	3.5665	-0.0088
23.09 17:20	3.5753	-0.0471
23.09 17:10	3.6224	-0.0076
23.09 17:03	3.63	+0.0031
23.09 17:00	3.6269

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2697

макс: 3.6766

за неделю:

3.5965

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
24.09 16:30	3.5965	+0.009
24.09 15:50	3.5751	-0.0005
24.09 14:50	3.5735	+0.0023
24.09 13:50	3.5736	+0.003
24.09 12:50	3.5679	+0.0048
24.09 11:50	3.5777	-0.003
24.09 10:50	3.6115	-0.0005
24.09 09:50	3.6016	-0.0027
24.09 08:50	3.6079	+0.0061
24.09 07:50	3.5999	-0.0052
24.09 06:50	3.6018	-0.0032
24.09 05:50	3.6122	-0.001
24.09 04:50	3.6022	+0.0036
24.09 03:50	3.6059	+0.0021
24.09 02:50	3.6027	-0.0014
24.09 01:50	3.6079	+0.0003
24.09 00:50	3.5969	-0.005
23.09 23:50	3.5939	+0.0004
23.09 22:50	3.598	+0.0051
23.09 21:50	3.5872	-0.0076
23.09 20:50	3.5996	+0.0061
23.09 19:50	3.5855	+0.0039
23.09 18:50	3.5827	+0.0176
23.09 17:50	3.5789	-0.0055
23.09 16:50	3.6324	+0.0011
23.09 15:50	3.6301	+0.0038
23.09 14:50	3.6304	-0.0033
23.09 13:50	3.6453	+0.01
23.09 12:50	3.6334	-0.0048
23.09 11:50	3.6402	+0.006
23.09 10:50	3.64	-0.0077
23.09 09:50	3.6654	-0.0094
23.09 08:50	3.6643	+0.0006
23.09 07:50	3.6766	-0.0006
23.09 06:50	3.6663	+0.0032
23.09 05:50	3.647	+0.0019
23.09 04:50	3.6424	-0.0005
23.09 03:50	3.6525	-
23.09 02:50	3.6447	-0.0024
23.09 01:50	3.6468	+0.0003
23.09 00:50	3.6378	-0.004
22.09 23:50	3.6384	-0.0066
22.09 22:50	3.6417	-0.0018
22.09 21:50	3.6446	+0.0037
22.09 20:50	3.6383	+0.0071
22.09 19:50	3.6281	-0.0009
22.09 18:50	3.6331	+0.0145
22.09 17:50	3.603	+0.0058
22.09 16:50	3.6234	+0.0033
22.09 15:50	3.6228	+0.0021
22.09 14:50	3.6194	-0.0001
22.09 13:50	3.6085	+0.0023
22.09 12:50	3.6208	+0.0037
22.09 11:50	3.6247	+0.0025
22.09 10:50	3.5933	+0.002
22.09 09:50	3.6022	+0.0011
22.09 08:50	3.6047	-0.0052
22.09 07:50	3.5981	-0.0011
22.09 06:50	3.602	-0.0158
22.09 05:50	3.6226	+0.0035
22.09 04:50	3.6177	-0.0176
22.09 03:50	3.6494	+0.0052
22.09 02:50	3.6393	+0.002
22.09 01:50	3.6483	-0.0091
22.09 00:50	3.6573	+0.0106
21.09 23:50	3.6438	-0.0047
21.09 22:50	3.6362	+0.0073
21.09 21:50	3.6165	-0.0085
21.09 20:50	3.6166	-0.0016
21.09 19:50	3.6212	+0.0094
21.09 18:50	3.6209	+0.0036
21.09 17:50	3.6237	+0.0123
21.09 16:50	3.6081	+0.0038
21.09 15:50	3.5925	-0.004
21.09 14:50	3.5985	+0.0031
21.09 13:50	3.5751	-0.0129
21.09 12:50	3.5887	-0.0068
21.09 11:50	3.5754	+0.004
21.09 10:50	3.4999	-0.0008
21.09 09:50	3.5047	-0.0016
21.09 08:50	3.5035	-0.0019
21.09 07:50	3.4942	-0.0032
21.09 06:50	3.4978	+0.0011
21.09 05:50	3.4863	-0.0175
21.09 04:50	3.4996	-0.005
21.09 03:50	3.5161	+0.0031
21.09 02:50	3.4802	+0.0098
21.09 01:50	3.4711	+0.0018
21.09 00:50	3.4585	-0.008
20.09 23:50	3.4746	+0.0024
20.09 22:50	3.4718	-0.009
20.09 21:50	3.4623	-0.0051
20.09 20:50	3.4654	+0.0006
20.09 19:50	3.4659	+0.0061
20.09 18:50	3.434	+0.0016
20.09 17:50	3.4289	-0.0012
20.09 16:50	3.4275	+0.0023
20.09 15:50	3.4258	+0.0012
20.09 14:50	3.4302	-0.0006
20.09 13:50	3.4241	-0.0015
20.09 12:50	3.4319	+0.0006
20.09 11:50	3.4222	-0.0011
20.09 10:50	3.4316	-0.0015
20.09 09:50	3.4298	-0.001
20.09 08:50	3.436	+0.0034
20.09 07:50	3.4365	+0.0081
20.09 06:50	3.4306	-0.0174
20.09 05:50	3.4329	+0.0043
20.09 04:50	3.4587	-0.002
20.09 03:50	3.4766	-0.0017
20.09 02:50	3.4789	+0.0006
20.09 01:50	3.4706	+0.0039
20.09 00:50	3.4696	-0.0015
19.09 23:50	3.4794	-0.0013
19.09 22:50	3.4822	+0.0017
19.09 21:50	3.4788	-0.0007
19.09 20:50	3.4881	+0.0039
19.09 19:50	3.4919	-0.0029
19.09 18:50	3.4917	-0.0001
19.09 17:50	3.4907	+0.0038
19.09 16:50	3.4842	-0.0008
19.09 15:50	3.4898	+0.0003
19.09 14:50	3.4924	-0.0021
19.09 13:50	3.4915	-0.0007
19.09 12:50	3.4929	-0.0014
19.09 11:50	3.4987	-0.0002
19.09 10:50	3.4878	-0.001
19.09 09:50	3.4881	-0.0037
19.09 08:50	3.4989	+0.0024
19.09 07:50	3.4919	-0.0005
19.09 06:50	3.5125	+0.0002
19.09 05:50	3.5156	-0.0054
19.09 04:50	3.5163	+0.0073
19.09 03:50	3.5101	-0.0043
19.09 02:50	3.5036	+0.0011
19.09 01:50	3.5061	-0.0012
19.09 00:50	3.5095	-0.0031
18.09 23:50	3.5178	-0.0006
18.09 22:50	3.5238	-0.0036
18.09 21:50	3.4966	+0.0005
18.09 20:50	3.4959	-0.002
18.09 19:50	3.4885	+0.0139
18.09 18:50	3.468	+0.0004
18.09 17:50	3.4733	+0.0072
18.09 16:50	3.4284	-0.0003
18.09 15:50	3.3814	+0.0018
18.09 14:50	3.3757	-0.0019
18.09 13:50	3.3885	+0.0039
18.09 12:50	3.3814	+0.0037
18.09 11:50	3.375	-0.0031
18.09 10:50	3.3741	-0.0014
18.09 09:50	3.3665	+0.0015
18.09 08:50	3.3671	+0.0104
18.09 07:50	3.3586	+0.0034
18.09 06:50	3.3501	+0.0013
18.09 05:50	3.3192	+0.0026
18.09 04:50	3.3132	+0.0041
18.09 03:50	3.2925	+0.0002
18.09 02:50	3.3009	-0.0046
18.09 01:50	3.2962	-0.0037
18.09 00:50	3.2956	+0.0036
17.09 23:50	3.2919	+0.0011
17.09 22:50	3.2882	-0.0031
17.09 21:50	3.294	+0.0002
17.09 20:50	3.302	+0.0034
17.09 19:50	3.2972	+0.0086
17.09 18:50	3.2946	+0.0003
17.09 17:50	3.2968	+0.0095
17.09 16:50	3.2697

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 3.175

макс: 3.6766

за месяц:

3.5965

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
23.09.2026	3.6313	+0.006
22.09.2026	3.6253	+0.0504
21.09.2026	3.5749	+0.1287
20.09.2026	3.4462	-0.0453
19.09.2026	3.4915	+0.0721
18.09.2026	3.4194	+0.1369
17.09.2026	3.2825	+0.0786
16.09.2026	3.2039	-0.0438
15.09.2026	3.2477	-0.0455
14.09.2026	3.2932	+0.0374
13.09.2026	3.2558	-0.0168
12.09.2026	3.2726	+0.0174
11.09.2026	3.2552	+0.0051
10.09.2026	3.2501	-0.041
09.09.2026	3.2911	+0.0035
08.09.2026	3.2876	-0.0267
07.09.2026	3.3143	-0.0238
06.09.2026	3.3381	+0.048
05.09.2026	3.2901	-0.0047
04.09.2026	3.2948	+0.0189
03.09.2026	3.2759	+0.0593
02.09.2026	3.2166	-0.0387
01.09.2026	3.2553	-0.0157
31.08.2026	3.271	-0.0443
30.08.2026	3.3153	+0.0226
29.08.2026	3.2927	-0.0248
28.08.2026	3.3175	+0.0158
27.08.2026	3.3017	+0.1267
26.08.2026	3.175

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 2.5253

макс: 3.6766

за квартал:

3.5965

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
23.09.2026	3.6313	+0.006
22.09.2026	3.6253	+0.0504
21.09.2026	3.5749	+0.1287
20.09.2026	3.4462	-0.0453
19.09.2026	3.4915	+0.0721
18.09.2026	3.4194	+0.1369
17.09.2026	3.2825	+0.0786
16.09.2026	3.2039	-0.0438
15.09.2026	3.2477	-0.0455
14.09.2026	3.2932	+0.0374
13.09.2026	3.2558	-0.0168
12.09.2026	3.2726	+0.0174
11.09.2026	3.2552	+0.0051
10.09.2026	3.2501	-0.041
09.09.2026	3.2911	+0.0035
08.09.2026	3.2876	-0.0267
07.09.2026	3.3143	-0.0238
06.09.2026	3.3381	+0.048
05.09.2026	3.2901	-0.0047
04.09.2026	3.2948	+0.0189
03.09.2026	3.2759	+0.0593
02.09.2026	3.2166	-0.0387
01.09.2026	3.2553	-0.0157
31.08.2026	3.271	-0.0443
30.08.2026	3.3153	+0.0226
29.08.2026	3.2927	-0.0248
28.08.2026	3.3175	+0.0158
27.08.2026	3.3017	+0.1267
26.08.2026	3.175	+0.0682
23.08.2026	3.1068	+0.0025
22.08.2026	3.1043	+0.0613
21.08.2026	3.043	+0.1101
20.08.2026	2.9329	+0.1752
19.08.2026	2.7577	+0.0574
18.08.2026	2.7003	+0.0205
17.08.2026	2.6798	+0.007
16.08.2026	2.6728	-0.0032
15.08.2026	2.676	+0.0044
14.08.2026	2.6716	-0.0223
13.08.2026	2.6939	-0.0009
12.08.2026	2.6948	+0.004
11.08.2026	2.6908	-0.0138
10.08.2026	2.7046	-0.0124
09.08.2026	2.717	+0.0208
08.08.2026	2.6962	+0.0346
07.08.2026	2.6616	-0.0024
06.08.2026	2.664	-0.006
05.08.2026	2.67	+0.0057
04.08.2026	2.6643	+0.0136
03.08.2026	2.6507	+0.0026
02.08.2026	2.6481	+0.0142
01.08.2026	2.6339	-0.0281
31.07.2026	2.662	-0.0205
30.07.2026	2.6825	-0.0145
29.07.2026	2.697	+0.0067
28.07.2026	2.6903	-0.0498
27.07.2026	2.7401	+0.0202
26.07.2026	2.7199	+0.0266
25.07.2026	2.6933	-0.0161
24.07.2026	2.7094	-0.0428
23.07.2026	2.7522	-0.0089
22.07.2026	2.7611	-0.0058
21.07.2026	2.7669	+0.048
20.07.2026	2.7189	+0.0179
19.07.2026	2.701	+0.0189
18.07.2026	2.6821	+0.0105
17.07.2026	2.6716	-0.0242
16.07.2026	2.6958	-0.031
15.07.2026	2.7268	+0.0253
14.07.2026	2.7015	+0.0124
13.07.2026	2.6891	-0.0272
12.07.2026	2.7163	-0.0156
11.07.2026	2.7319	-0.0036
10.07.2026	2.7355	+0.0177
09.07.2026	2.7178	+0.0049
08.07.2026	2.7129	-0.0677
07.07.2026	2.7806	+0.0034
06.07.2026	2.7772	+0.0072
05.07.2026	2.77	-0.0193
04.07.2026	2.7893	+0.0194
03.07.2026	2.7699	+0.0416
02.07.2026	2.7283	+0.0694
01.07.2026	2.6589	+0.0414
30.06.2026	2.6175	-0.0065
29.06.2026	2.624	+0.0364
28.06.2026	2.5876	-0.016
27.06.2026	2.6036	+0.0417
26.06.2026	2.5619	+0.0366
25.06.2026	2.5253

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот