Курсы криптовалют к Kinetiq

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Фунт стерлингов » Kinetiq

Курс фунта стерлингов (GBP) к Kinetiq (KNTQ)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор GBP - KNTQ / Обратный расчет: курс Kinetiq к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kinetiq, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1761

макс: 3.8676

за сутки:

3.7926

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:03	3.7926	+0.0001
09.11 23:00	3.7925	+0.0017
09.11 22:50	3.7908	-0.0015
09.11 22:40	3.7923	+0.0136
09.11 22:30	3.7787	-0.0016
09.11 22:20	3.7803	-0.0068
09.11 22:10	3.7871	+0.0003
09.11 22:00	3.7868	+0.0014
09.11 21:50	3.7854	+0.0009
09.11 21:40	3.7845	+0.0105
09.11 21:30	3.774	-0.0061
09.11 21:20	3.7801	-0.0035
09.11 21:10	3.7836	+0.0001
09.11 21:03	3.7835	+0.006
09.11 21:00	3.7775	+0.0019
09.11 20:50	3.7756	-0.0158
09.11 20:40	3.7914	+0.0273
09.11 20:30	3.7641	+0.0481
09.11 20:20	3.716	+0.0201
09.11 20:10	3.6959	+0.0015
09.11 20:00	3.6944	+0.0075
09.11 19:50	3.6869	-0.0029
09.11 19:40	3.6898	-0.0161
09.11 19:30	3.7059	-0.0048
09.11 19:20	3.7107	-0.0087
09.11 19:10	3.7194	+0.0178
09.11 19:03	3.7016	-0.004
09.11 19:00	3.7056	-0.0059
09.11 18:50	3.7115	+0.0017
09.11 18:40	3.7098	-0.0029
09.11 18:30	3.7127	-0.0938
09.11 18:20	3.8065	-0.0611
09.11 18:10	3.8676	+0.0299
09.11 18:00	3.8377	+0.0438
09.11 17:50	3.7939	+0.0794
09.11 17:40	3.7145	+0.0086
09.11 17:30	3.7059	+0.0131
09.11 17:20	3.6928	-0.0081
09.11 17:10	3.7009	-0.0036
09.11 17:03	3.7045	+0.0082
09.11 17:00	3.6963	+0.0681
09.11 16:50	3.6282	+0.0167
09.11 16:40	3.6115	-0.0027
09.11 16:30	3.6142	+0.0643
09.11 16:20	3.5499	+0.0017
09.11 16:10	3.5482	+0.0048
09.11 16:00	3.5434	+0.0577
09.11 15:50	3.4857	-0.0327
09.11 15:40	3.5184	+0.0445
09.11 15:30	3.4739	+0.0039
09.11 15:20	3.47	+0.1007
09.11 15:10	3.3693	-0.0112
09.11 15:03	3.3805	-0.003
09.11 15:00	3.3835	-0.0081
09.11 14:50	3.3916	-0.0019
09.11 14:40	3.3935	+0.0079
09.11 14:30	3.3856	+0.0077
09.11 14:20	3.3779	-0.0013
09.11 14:10	3.3792	-0.0047
09.11 14:00	3.3839	+0.0082
09.11 13:50	3.3757	-0.0021
09.11 13:40	3.3778	+0.0054
09.11 13:30	3.3724	-0.0129
09.11 13:20	3.3853	+0.0015
09.11 13:10	3.3838	-0.0025
09.11 13:03	3.3863	-0.0044
09.11 13:00	3.3907	-0.0243
09.11 12:50	3.415	+0.0079
09.11 12:40	3.4071	+0.0029
09.11 12:30	3.4042	+0.0283
09.11 12:20	3.3759	+0.023
09.11 12:10	3.3529	-0.0024
09.11 12:00	3.3553	-0.0541
09.11 11:50	3.4094	-0.0154
09.11 11:40	3.4248	-0.0127
09.11 11:30	3.4375	+0.0062
09.11 11:20	3.4313	-0.0106
09.11 11:10	3.4419	+0.0075
09.11 11:03	3.4344	-0.001
09.11 11:00	3.4354	+0.0231
09.11 10:50	3.4123	+0.0024
09.11 10:40	3.4099	-0.0026
09.11 10:30	3.4125	+0.0042
09.11 10:20	3.4083	+0.0374
09.11 10:10	3.3709	+0.0124
09.11 10:00	3.3585	+0.0077
09.11 09:50	3.3508	+0.0108
09.11 09:40	3.34	-0.0206
09.11 09:30	3.3606	+0.0015
09.11 09:20	3.3591	+0.0051
09.11 09:10	3.354	+0.0021
09.11 09:03	3.3519	+0.0076
09.11 09:00	3.3443	+0.0125
09.11 08:50	3.3318	+0.0082
09.11 08:40	3.3236	+0.0006
09.11 08:30	3.323	-0.0023
09.11 08:20	3.3253	-0.0041
09.11 08:10	3.3294	+0.0159
09.11 08:00	3.3135	+0.0541
09.11 07:50	3.2594	-0.0005
09.11 07:40	3.2599	-0.016
09.11 07:30	3.2759	+0.0139
09.11 07:20	3.262	+0.0022
09.11 07:10	3.2598	-0.0133
09.11 07:03	3.2731	+0.0023
09.11 07:00	3.2708	+0.0132
09.11 06:50	3.2576	-0.0026
09.11 06:40	3.2602	-0.0007
09.11 06:30	3.2609	+0.0123
09.11 06:20	3.2486	+0.01
09.11 06:10	3.2386	-0.0015
09.11 06:00	3.2401	+0.0135
09.11 05:50	3.2266	-0.0027
09.11 05:40	3.2293	+0.0053
09.11 05:30	3.224	-0.0284
09.11 05:20	3.2524	-0.0153
09.11 05:10	3.2677	+0.0088
09.11 05:03	3.2589	+0.0284
09.11 05:00	3.2305	-0.0955
09.11 04:50	3.326	-0.0002
09.11 04:40	3.3262	-0.0002
09.11 04:30	3.3264	+0.0238
09.11 04:20	3.3026	+0.0539
09.11 04:10	3.2487	-0.0653
09.11 04:00	3.314	-0.0221
09.11 03:50	3.3361	-0.0161
09.11 03:40	3.3522	-0.0398
09.11 03:30	3.392	+0.0138
09.11 03:20	3.3782	-0.0119
09.11 03:10	3.3901	+0.0419
09.11 03:03	3.3482	+0.0103
09.11 03:00	3.3379	+0.0539
09.11 02:50	3.284	+0.0072
09.11 02:40	3.2768	-0.012
09.11 02:30	3.2888	-0.0173
09.11 02:20	3.3061	-0.0741
09.11 02:10	3.3802	+0.0513
09.11 02:00	3.3289	-0.04
09.11 01:50	3.3689	-0.0127
09.11 01:40	3.3816	-0.0366
09.11 01:30	3.4182	+0.0282
09.11 01:20	3.39	-0.0067
09.11 01:10	3.3967	+0.0128
09.11 01:03	3.3839	+0.0207
09.11 01:00	3.3632	+0.113
09.11 00:50	3.2502	+0.0321
09.11 00:40	3.2181	+0.0309
09.11 00:30	3.1872	+0.0025
09.11 00:20	3.1847	+0.005
09.11 00:10	3.1797	+0.0036
09.11 00:00	3.1761

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6075

макс: 3.8676

за неделю:

3.7926

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:03	3.7926	+0.0017
09.11 22:50	3.7908	+0.0014
09.11 21:50	3.7854	+0.0019
09.11 20:50	3.7756	+0.0075
09.11 19:50	3.6869	-0.0059
09.11 18:50	3.7115	+0.0438
09.11 17:50	3.7939	+0.0681
09.11 16:50	3.6282	+0.0577
09.11 15:50	3.4857	-0.0081
09.11 14:50	3.3916	+0.0082
09.11 13:50	3.3757	-0.0243
09.11 12:50	3.415	-0.0541
09.11 11:50	3.4094	+0.0231
09.11 10:50	3.4123	+0.0077
09.11 09:50	3.3508	+0.0125
09.11 08:50	3.3318	+0.0541
09.11 07:50	3.2594	+0.0132
09.11 06:50	3.2576	+0.0135
09.11 05:50	3.2266	-0.0955
09.11 04:50	3.326	-0.0221
09.11 03:50	3.3361	+0.0539
09.11 02:50	3.284	-0.04
09.11 01:50	3.3689	+0.113
09.11 00:50	3.2502	+0.0162
08.11 23:50	3.1599	+0.0038
08.11 22:50	3.1992	+0.0134
08.11 21:50	3.0356	-0.0004
08.11 20:50	3.0225	+0.008
08.11 19:50	2.8023	+0.0177
08.11 18:50	2.744	+0.0134
08.11 17:50	2.6988	-0.0129
08.11 16:50	2.6804	-0.0007
08.11 15:50	2.6514	+0.0068
08.11 14:50	2.6524	-0.0018
08.11 13:50	2.6809	+0.0046
08.11 12:50	2.6944	+0.0114
08.11 11:50	2.6165	-0.0052
08.11 10:50	2.619	-0.0105
08.11 09:50	2.6482	-0.0164
08.11 08:50	2.7238	-0.0025
08.11 07:50	2.7882	-0.0087
08.11 06:50	2.7682	-0.0055
08.11 05:50	2.8234	+0.0053
08.11 04:50	2.8208	-0.0081
08.11 03:50	2.8326	-0.0244
08.11 02:50	2.8619	-0.0047
08.11 01:50	2.8689	+0.0005
08.11 00:50	2.8705	+0.0013
07.11 23:50	2.8691	-0.0032
07.11 22:50	2.8627	-0.0042
07.11 21:50	2.868	-0.008
07.11 20:50	2.8512	-0.0028
07.11 19:50	2.8675	+0.0047
07.11 18:50	2.8404	-0.0008
07.11 17:50	2.8142	+0.0003
07.11 16:50	2.8171	+0.0015
07.11 15:50	2.7931	-0.008
07.11 14:50	2.8033	+0.0107
07.11 13:50	2.7867	-0.0015
07.11 12:50	2.7495	-0.0025
07.11 11:50	2.7457	+0.002
07.11 10:50	2.7582	-0.001
07.11 09:50	2.7723	-0.0277
07.11 08:50	2.814	+0.0308
07.11 07:50	2.7707	+0.0021
07.11 06:50	2.7276	-0.0036
07.11 05:50	2.7493	+0.0002
07.11 04:50	2.7676	-0.0232
07.11 03:50	2.8215	+0.0123
07.11 02:50	2.8323	-0.0013
07.11 01:50	2.7985	+0.0108
07.11 00:50	2.7916	+0.0086
06.11 23:50	2.7632	-0.0011
06.11 22:50	2.7732	-0.0009
06.11 21:50	2.7855	-0.0831
06.11 20:50	2.9251	-0.0356
06.11 19:50	3.0084	-0.0197
06.11 18:50	3.0306	-0.0034
06.11 17:50	2.9925	-0.0267
06.11 16:50	2.9877	-0.0035
06.11 15:50	3.0212	-0.002
06.11 14:50	3.0021	-0.0137
06.11 13:50	3.1775	+0.0579
06.11 12:50	3.1024	-0.0046
06.11 11:50	3.1004	-0.0305
06.11 10:50	3.1605	+0.0044
06.11 09:50	3.1376	-0.0023
06.11 08:50	3.0951	-0.0171
06.11 07:50	3.1325	-0.0204
06.11 06:50	3.2021	-0.0181
06.11 05:50	3.2455	-0.0098
06.11 04:50	3.3266	+0.0031
06.11 03:50	3.3234	+0.0034
06.11 02:50	3.4033	+0.0022
06.11 01:50	3.4065	+0.0525
06.11 00:50	3.3817	-0.0018
05.11 23:50	3.394	-0.0278
05.11 22:50	3.4483	+0.0321
05.11 21:50	3.5433	+0.0401
05.11 20:50	3.4341	-0.01
05.11 19:50	3.2953	+0.0945
05.11 18:50	3.1373	+0.0092
05.11 17:50	2.9727	+0.0067
05.11 16:50	2.9213	+0.014
05.11 15:50	2.8869	-0.0205
05.11 14:50	2.8611	-0.0103
05.11 13:50	2.9008	-0.0029
05.11 12:50	2.9227	+0.0013
05.11 11:50	2.9147	-0.0054
05.11 10:50	2.9382	-0.0025
05.11 09:30	2.9654	+0.0052
05.11 08:50	2.957	-0.0006
05.11 07:50	2.9454	+0.0033
05.11 06:50	2.9367	+0.0234
05.11 05:50	2.8833	-0.0004
05.11 04:50	2.8509	+0.0045
05.11 03:50	2.8629	-0.0063
05.11 02:50	2.896	-0.0017
05.11 01:50	2.9206	-0.001
05.11 00:50	2.8409	+0.0044
04.11 23:50	2.8224	+0.0098
04.11 22:50	2.8162	+0.0207
04.11 21:50	2.7496	+0.0106
04.11 20:50	2.7087	+0.0074
04.11 19:50	2.6745	-0.001
04.11 18:50	2.6974	-0.0302
04.11 17:50	2.7144	-0.0018
04.11 16:50	2.6986	+0.0029
04.11 15:50	2.7023	+0.0175
04.11 14:50	2.6464	-0.0042
04.11 13:50	2.6681	-0.0004
04.11 12:50	2.6759	-0.0049
04.11 11:50	2.6992	+0.0049
04.11 10:50	2.7237	-0.0049
04.11 09:50	2.7607	-0.009
04.11 08:50	2.7166	+0.0002
04.11 07:50	2.7674	-0.0289
04.11 06:50	2.8154	+0.005
04.11 05:50	2.7283	+0.0023
04.11 04:50	2.747	-0.0069
04.11 03:50	2.6884	+0.0092
04.11 02:50	2.6075	+0.0045
04.11 01:50	2.6089	-0.0285
04.11 00:50	2.6255	+0.0006
03.11 23:50	2.7236	+0.0016
03.11 22:50	2.7687	+0.004
03.11 21:50	2.7371	+0.0232
03.11 20:50	2.7413	-0.02
03.11 19:50	2.7725	-0.0071
03.11 18:50	2.7332	+0.014
03.11 17:50	2.7258	-0.0079
03.11 16:50	2.8317	-0.0102
03.11 15:50	2.9202	+0.0036
03.11 14:50	3.0111	-0.0031
03.11 13:50	3.0436	-0.0053
03.11 12:50	3.0504	-0.0056
03.11 11:50	3.0643	+0.001
03.11 10:50	3.0403	+0.0043
03.11 09:50	3.0444	-0.004
03.11 08:50	3.0658	-0.0207
03.11 07:50	3.0764	+0.0009
03.11 06:50	3.0989	+0.0109
03.11 05:50	3.0701	-0.003
03.11 04:50	3.0429	+0.0408
03.11 03:50	2.9941	+0.0073
03.11 02:50	3.0234	-0.0165
03.11 01:50	2.9895	+0.0516
03.11 00:50	2.9982	+0.0049
02.11 23:50	3.0066

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.4335

макс: 4.5322

за месяц:

3.7926

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	2.8387	+0.0299
07.11.2026	2.8088	-0.2135
06.11.2026	3.0223	-0.0427
05.11.2026	3.065	+0.3264
04.11.2026	2.7386	-0.1534
03.11.2026	2.892	+0.1528
02.11.2026	2.7392	+0.3057
01.11.2026	2.4335	-0.0883
31.10.2026	2.5218	-0.0436
30.10.2026	2.5654	-0.219
29.10.2026	2.7844	-0.2283
28.10.2026	3.0127	-0.1716
27.10.2026	3.1843	-0.2347
26.10.2026	3.419	-0.1277
25.10.2026	3.5467	+0.0282
24.10.2026	3.5185	+0.2004
23.10.2026	3.3181	-0.0827
22.10.2026	3.4008	-0.114
21.10.2026	3.5148	-0.349
20.10.2026	3.8638	-0.3165
19.10.2026	4.1803	-0.2224
18.10.2026	4.4027	+0.1077
17.10.2026	4.295	-0.1196
16.10.2026	4.4146	-0.0309
15.10.2026	4.4455	+0.1744
14.10.2026	4.2711	+0.084
13.10.2026	4.1871	+0.4387
12.10.2026	3.7484	-0.1605
11.10.2026	3.9089	-0.6113
10.10.2026	4.5202	-0.012
09.10.2026	4.5322

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.4335

макс: 14.0665

за квартал:

3.7926

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	2.8387	+0.0299
07.11.2026	2.8088	-0.2135
06.11.2026	3.0223	-0.0427
05.11.2026	3.065	+0.3264
04.11.2026	2.7386	-0.1534
03.11.2026	2.892	+0.1528
02.11.2026	2.7392	+0.3057
01.11.2026	2.4335	-0.0883
31.10.2026	2.5218	-0.0436
30.10.2026	2.5654	-0.219
29.10.2026	2.7844	-0.2283
28.10.2026	3.0127	-0.1716
27.10.2026	3.1843	-0.2347
26.10.2026	3.419	-0.1277
25.10.2026	3.5467	+0.0282
24.10.2026	3.5185	+0.2004
23.10.2026	3.3181	-0.0827
22.10.2026	3.4008	-0.114
21.10.2026	3.5148	-0.349
20.10.2026	3.8638	-0.3165
19.10.2026	4.1803	-0.2224
18.10.2026	4.4027	+0.1077
17.10.2026	4.295	-0.1196
16.10.2026	4.4146	-0.0309
15.10.2026	4.4455	+0.1744
14.10.2026	4.2711	+0.084
13.10.2026	4.1871	+0.4387
12.10.2026	3.7484	-0.1605
11.10.2026	3.9089	-0.6113
10.10.2026	4.5202	-0.012
09.10.2026	4.5322	+0.0081
08.10.2026	4.5241	+0.2832
07.10.2026	4.2409	+0.2978
06.10.2026	3.9431	-0.0661
05.10.2026	4.0092	-0.2054
04.10.2026	4.2146	-0.0573
02.10.2026	4.2719	+0.7929
01.10.2026	3.479	-0.5468
30.09.2026	4.0258	-0.391
29.09.2026	4.4168	+0.2264
28.09.2026	4.1904	+0.1146
27.09.2026	4.0758	-0.1049
25.09.2026	4.1807	+0.0672
24.09.2026	4.1135	+0.226
23.09.2026	3.8875	-0.3842
22.09.2026	4.2717	+0.0709
21.09.2026	4.2008	-0.2653
20.09.2026	4.4661	-0.0432
19.09.2026	4.5093	-1.0161
18.09.2026	5.5254	-0.9327
17.09.2026	6.4581	-0.393
16.09.2026	6.8511	+0.1195
15.09.2026	6.7316	+0.1623
14.09.2026	6.5693	-0.0134
13.09.2026	6.5827	-0.0558
12.09.2026	6.6385	-0.0967
11.09.2026	6.7352	+0.1562
10.09.2026	6.579	+0.3745
09.09.2026	6.2045	-0.1541
08.09.2026	6.3586	+0.5035
07.09.2026	5.8551	-0.6159
06.09.2026	6.471	-0.247
05.09.2026	6.718	+0.0138
04.09.2026	6.7042	-0.3068
03.09.2026	7.011	-0.3481
02.09.2026	7.3591	-0.4591
01.09.2026	7.8182	+0.1481
31.08.2026	7.6701	+0.3131
30.08.2026	7.357	+0.1389
29.08.2026	7.2181	+0.0602
28.08.2026	7.1579	+0.1921
27.08.2026	6.9658	+0.3789
26.08.2026	6.5869	-1.0104
23.08.2026	7.5973	-0.6464
22.08.2026	8.2437	-0.5498
21.08.2026	8.7935	-1.0092
20.08.2026	9.8027	-0.6929
19.08.2026	10.4956	-0.0828
18.08.2026	10.5784	-0.0139
17.08.2026	10.5923	+0.3152
16.08.2026	10.2771	-0.5767
15.08.2026	10.8538	-0.6647
14.08.2026	11.5185	-0.4065
13.08.2026	11.925	-1.4581
12.08.2026	13.3831	-0.6834
11.08.2026	14.0665

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот