Курсы криптовалют к Kinetiq

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Фунт стерлингов » Kinetiq

Курс фунта стерлингов (GBP) к Kinetiq (KNTQ)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор GBP - KNTQ / Обратный расчет: курс Kinetiq к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kinetiq, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9307

макс: 4.2783

за сутки:

4.1917

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:50	4.1917	+0.0022
25.09 01:40	4.1895	+0.0031
25.09 01:30	4.1864	+0.0098
25.09 01:20	4.1766	+0.0021
25.09 01:10	4.1745	+0.0112
25.09 01:03	4.1633	+0.0007
25.09 01:00	4.1626	+0.0037
25.09 00:50	4.1589	+0.0002
25.09 00:40	4.1587	+0.0019
25.09 00:30	4.1568	-0.0055
25.09 00:20	4.1623	-0.0058
25.09 00:10	4.1681	+0.002
25.09 00:00	4.1661	+0.0013
24.09 23:50	4.1648	+0.0051
24.09 23:40	4.1597	-0.0032
24.09 23:30	4.1629	+0.0012
24.09 23:20	4.1617	+0.0018
24.09 23:10	4.1599	+0.0023
24.09 23:03	4.1576	+0.0029
24.09 23:00	4.1547	-0.0064
24.09 22:50	4.1611	+0.0173
24.09 22:40	4.1438	+0.0133
24.09 22:30	4.1305	-0.0132
24.09 22:20	4.1437	-0.0027
24.09 22:10	4.1464	+0.0051
24.09 22:00	4.1413	+0.0077
24.09 21:50	4.1336	-0.0084
24.09 21:40	4.142	+0.0105
24.09 21:30	4.1315	-0.0022
24.09 21:20	4.1337	-0.0159
24.09 21:10	4.1496	+0.0046
24.09 21:03	4.145	-0.0047
24.09 21:00	4.1497	+0.0148
24.09 20:50	4.1349	+0.009
24.09 20:40	4.1259	+0.0033
24.09 20:30	4.1226	+0.0021
24.09 20:20	4.1205	-0.0002
24.09 20:10	4.1207	-0.0069
24.09 20:00	4.1276	+0.0111
24.09 19:50	4.1165	-0.0266
24.09 19:40	4.1431	-0.0032
24.09 19:30	4.1463	-0.0265
24.09 19:20	4.1728	+0.0023
24.09 19:10	4.1705	-0.0014
24.09 19:03	4.1719	-0.0005
24.09 19:00	4.1724	-0.0024
24.09 18:50	4.1748	-0.0302
24.09 18:40	4.205	-0.0197
24.09 18:30	4.2247	-0.0012
24.09 18:20	4.2259	-0.0154
24.09 18:10	4.2413	+0.005
24.09 18:00	4.2363	+0.0029
24.09 17:50	4.2334	-0.0358
24.09 17:40	4.2692	-0.0063
24.09 17:30	4.2755	+0.0205
24.09 17:20	4.255	-0.0101
24.09 17:10	4.2651	+0.0019
24.09 17:03	4.2632	-0.0069
24.09 17:00	4.2701	+0.0261
24.09 16:50	4.244	-0.0218
24.09 16:40	4.2658	-0.0099
24.09 16:30	4.2757	-0.002
24.09 16:20	4.2777	+0.0024
24.09 16:10	4.2753	+0.0016
24.09 16:00	4.2737	-0.0046
24.09 15:50	4.2783	+0.0204
24.09 15:40	4.2579	+0.0134
24.09 15:30	4.2445	-0.0069
24.09 15:20	4.2514	+0.0012
24.09 15:10	4.2502	+0.0045
24.09 15:03	4.2457	-0.0018
24.09 15:00	4.2475	+0.011
24.09 14:50	4.2365	+0.009
24.09 14:40	4.2275	+0.0054
24.09 14:30	4.2221	+0.0053
24.09 14:20	4.2168	+0.0098
24.09 14:10	4.207	+0.0193
24.09 14:00	4.1877	+0.02
24.09 13:50	4.1677	+0.0333
24.09 13:40	4.1344	+0.0341
24.09 13:30	4.1003	+0.0042
24.09 13:20	4.0961	-0.0051
24.09 13:10	4.1012	-0.0047
24.09 13:03	4.1059	-0.0057
24.09 13:00	4.1116	-0.0159
24.09 12:50	4.1275	+0.0123
24.09 12:40	4.1152	+0.0211
24.09 12:30	4.0941	+0.0138
24.09 12:20	4.0803	+0.0329
24.09 12:10	4.0474	+0.0259
24.09 12:00	4.0215	+0.0004
24.09 11:50	4.0211	+0.0043
24.09 11:40	4.0168	-0.0019
24.09 11:30	4.0187	+0.011
24.09 11:20	4.0077	-0.0013
24.09 11:10	4.009	-0.0086
24.09 11:03	4.0176	-0.0034
24.09 11:00	4.021	+0.0026
24.09 10:50	4.0184	-0.0108
24.09 10:40	4.0292	-0.0228
24.09 10:30	4.052	-0.0054
24.09 10:20	4.0574	+0.003
24.09 10:10	4.0544	+0.0021
24.09 10:00	4.0523	+0.0096
24.09 09:50	4.0427	-0.0061
24.09 09:40	4.0488	-
24.09 09:30	4.0488	+0.0089
24.09 09:20	4.0399	-0.0162
24.09 09:10	4.0561	-0.0005
24.09 09:03	4.0566	-0.0023
24.09 09:00	4.0589	+0.0112
24.09 08:50	4.0477	-0.0066
24.09 08:40	4.0543	+0.0094
24.09 08:30	4.0449	-0.0023
24.09 08:20	4.0472	+0.0041
24.09 08:10	4.0431	-0.005
24.09 08:00	4.0481	+0.0038
24.09 07:50	4.0443	-0.0021
24.09 07:40	4.0464	+0.002
24.09 07:30	4.0444	+0.004
24.09 07:20	4.0404	+0.001
24.09 07:10	4.0394	+0.0184
24.09 07:03	4.021	-0.0006
24.09 07:00	4.0216	+0.0022
24.09 06:50	4.0194	+0.0043
24.09 06:40	4.0151	+0.0087
24.09 06:30	4.0064	+0.0053
24.09 06:20	4.0011	+0.0064
24.09 06:10	3.9947	-0.0216
24.09 06:00	4.0163	-0.0055
24.09 05:50	4.0218	+0.0017
24.09 05:40	4.0201	+0.0047
24.09 05:30	4.0154	-0.0136
24.09 05:20	4.029	+0.0144
24.09 05:10	4.0146	+0.0027
24.09 05:03	4.0119	-0.0008
24.09 05:00	4.0127	+0.0215
24.09 04:50	3.9912	+0.0098
24.09 04:40	3.9814	+0.0015
24.09 04:30	3.9799	-0.0086
24.09 04:20	3.9885	+0.0089
24.09 04:10	3.9796	-0.0068
24.09 04:00	3.9864	+0.0004
24.09 03:50	3.986	+0.0054
24.09 03:40	3.9806	+0.016
24.09 03:30	3.9646	+0.0088
24.09 03:20	3.9558	+0.0198
24.09 03:10	3.936	-0.0046
24.09 03:03	3.9406	-0.0006
24.09 03:00	3.9412	-0.0059
24.09 02:50	3.9471	+0.0129
24.09 02:40	3.9342	-0.0094
24.09 02:30	3.9436	+0.0033
24.09 02:20	3.9403	+0.0059
24.09 02:10	3.9344	+0.0037
24.09 02:00	3.9307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8046

макс: 6.2043

за неделю:

4.1917

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:50	4.1917	+0.0037
25.09 00:50	4.1589	+0.0013
24.09 23:50	4.1648	-0.0064
24.09 22:50	4.1611	+0.0077
24.09 21:50	4.1336	+0.0148
24.09 20:50	4.1349	+0.0111
24.09 19:50	4.1165	-0.0024
24.09 18:50	4.1748	+0.0029
24.09 17:50	4.2334	+0.0261
24.09 16:50	4.244	-0.0046
24.09 15:50	4.2783	+0.011
24.09 14:50	4.2365	+0.02
24.09 13:50	4.1677	-0.0159
24.09 12:50	4.1275	+0.0004
24.09 11:50	4.0211	+0.0026
24.09 10:50	4.0184	+0.0096
24.09 09:50	4.0427	+0.0112
24.09 08:50	4.0477	+0.0038
24.09 07:50	4.0443	+0.0022
24.09 06:50	4.0194	-0.0055
24.09 05:50	4.0218	+0.0215
24.09 04:50	3.9912	+0.0004
24.09 03:50	3.986	-0.0059
24.09 02:50	3.9471	-0.0099
24.09 01:50	3.9406	-0.0083
24.09 00:50	3.9625	-0.0075
23.09 23:50	3.9162	+0.0049
23.09 22:50	3.9327	+0.0181
23.09 21:50	3.903	-0.0301
23.09 20:50	3.9921	+0.002
23.09 19:50	4.0079	+0.0181
23.09 18:50	3.9519	-0.0156
23.09 17:50	3.9067	+0.0121
23.09 16:50	3.8046	-0.0106
23.09 15:50	3.8265	-0.1012
23.09 14:50	3.9416	-0.0048
23.09 13:50	3.9303	-0.0158
23.09 12:50	3.8768	+0.0059
23.09 11:50	3.8663	-0.0039
23.09 10:50	3.8819	+0.0161
23.09 09:50	3.8734	+0.0056
23.09 08:50	3.8693	-0.0145
23.09 07:50	3.8389	+0.0036
23.09 06:50	3.8262	+0.0007
23.09 05:50	3.8362	-0.0078
23.09 04:50	3.8577	-0.0077
23.09 03:50	3.8671	-0.0005
23.09 02:50	3.8914	-0.0144
23.09 01:50	3.948	-0.0353
23.09 00:50	4.0052	-0.027
22.09 23:50	4.0945	-0.0139
22.09 22:50	4.1465	+0.0063
22.09 21:50	4.2644	-0.0013
22.09 20:50	4.2466	-0.0027
22.09 19:50	4.3062	-0.0094
22.09 18:50	4.3199	-0.0062
22.09 17:50	4.3485	+0.0014
22.09 16:50	4.355	-0.0012
22.09 15:50	4.3361	+0.0029
22.09 14:50	4.3533	-
22.09 13:50	4.3447	+0.0006
22.09 12:50	4.3567	-0.0081
22.09 11:50	4.356	+0.0044
22.09 10:50	4.3475	+0.0044
22.09 09:50	4.3313	-0.0234
22.09 08:50	4.3361	-0.0006
22.09 07:50	4.3765	+0.0066
22.09 06:50	4.3677	+0.0177
22.09 05:50	4.3876	-0.0032
22.09 04:50	4.3808	-0.0032
22.09 03:50	4.3749	-0.0118
22.09 02:50	4.3757	+0.0027
22.09 01:50	4.3524	+0.0332
22.09 00:50	4.1583	-0.0139
21.09 23:50	4.1479	-0.0115
21.09 22:50	4.1783	-0.0132
21.09 21:50	4.2082	+0.0297
21.09 20:50	4.1702	+0.0049
21.09 19:50	4.1771	-0.0044
21.09 18:50	4.1809	-0.0191
21.09 17:50	4.2094	-0.0144
21.09 16:50	4.205	+0.0146
21.09 15:50	4.2311	+0.0171
21.09 14:50	4.3592	-0.0014
21.09 13:50	4.2605	+0.0047
21.09 12:50	4.2496	+0.0034
21.09 11:50	4.2184	+0.0393
21.09 10:50	4.1325	-0.0256
21.09 09:50	4.1691	-0.006
21.09 08:50	4.1344	-0.0071
21.09 07:50	4.1246	-0.0097
21.09 06:50	4.1491	-0.0254
21.09 05:50	4.1726	+0.0031
21.09 04:50	4.1551	-0.0132
21.09 03:50	4.1769	+0.0012
21.09 02:50	4.1892	-0.0093
21.09 01:50	4.2434	-0.0026
21.09 00:50	4.2467	-0.0027
20.09 23:50	4.0941	-0.0275
20.09 22:50	4.1435	+0.0005
20.09 21:50	4.2262	-0.005
20.09 20:50	4.2233	-0.0198
20.09 19:50	4.2514	-0.0217
20.09 18:50	4.3758	-0.0094
20.09 17:50	4.5157	+0.0001
20.09 16:50	4.5286	+0.0025
20.09 15:50	4.486	-0.0099
20.09 14:50	4.4849	-0.0015
20.09 13:50	4.65	-0.0014
20.09 12:50	4.6842	-0.0072
20.09 11:50	4.7143	+0.0001
20.09 10:50	4.6833	-0.0056
20.09 09:50	4.7061	+0.0009
20.09 08:50	4.7117	+0.0172
20.09 07:50	4.6964	-0.0208
20.09 06:50	4.707	+0.0268
20.09 05:50	4.6244	-0.0253
20.09 04:50	4.5624	-0.0018
20.09 03:50	4.533	-0.0021
20.09 02:50	4.5676	-0.0207
20.09 01:50	4.6641	+0.0001
20.09 00:50	4.6582	+0.0272
19.09 23:50	4.4638	+0.0164
19.09 22:50	4.4278	-0.0024
19.09 21:50	4.3719	-0.0067
19.09 20:50	4.3649	-0.0067
19.09 19:50	4.321	-0.0071
19.09 18:50	4.3346	+0.0002
19.09 17:50	4.3548	-0.0059
19.09 16:50	4.37	-0.0078
19.09 15:50	4.3744	-0.0061
19.09 14:50	4.4064	+0.0021
19.09 13:50	4.4117	-0.0026
19.09 12:50	4.4319	+0.0727
19.09 11:50	4.4037	-0.0184
19.09 10:50	4.4171	-0.0118
19.09 09:50	4.588	+0.0001
19.09 08:50	4.5876	-0.0089
19.09 07:50	4.6853	-0.0011
19.09 06:50	4.694	-0.0458
19.09 05:50	4.7121	+0.0277
19.09 04:50	4.6758	-0.0473
19.09 03:50	4.968	+0.0017
19.09 02:50	5.0603	-0.0345
19.09 01:50	5.1564	-0.0026
19.09 00:50	5.2145	-0.0123
18.09 23:50	5.2652	-0.0048
18.09 22:50	5.2879	-0.009
18.09 21:50	5.3598	-0.0132
18.09 20:50	5.3734	+0.0235
18.09 19:50	5.3731	+0.0417
18.09 18:50	5.3839	+0.0074
18.09 17:50	5.3255	+0.0071
18.09 16:50	5.3113	-0.005
18.09 15:50	5.2052	-0.0059
18.09 14:50	5.2634	-0.0376
18.09 13:50	5.2423	-0.0218
18.09 12:50	5.5919	-0.0146
18.09 11:50	5.5758	-0.1208
18.09 10:50	5.8388	-0.0207
18.09 09:50	5.9027	-0.0378
18.09 08:50	5.9958	-0.0295
18.09 07:50	6.0419	-0.016
18.09 06:50	6.0695	-0.0023
18.09 05:50	6.0787	+0.0001
18.09 04:50	6.0308	-0.0087
18.09 03:50	6.0676	-0.0005
18.09 02:50	6.1186	-0.0142
18.09 01:50	6.2043

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.8046

макс: 7.8182

за месяц:

4.1917

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.8875	-0.3842
22.09.2026	4.2717	+0.0709
21.09.2026	4.2008	-0.2653
20.09.2026	4.4661	-0.0432
19.09.2026	4.5093	-1.0161
18.09.2026	5.5254	-0.9327
17.09.2026	6.4581	-0.393
16.09.2026	6.8511	+0.1195
15.09.2026	6.7316	+0.1623
14.09.2026	6.5693	-0.0134
13.09.2026	6.5827	-0.0558
12.09.2026	6.6385	-0.0967
11.09.2026	6.7352	+0.1562
10.09.2026	6.579	+0.3745
09.09.2026	6.2045	-0.1541
08.09.2026	6.3586	+0.5035
07.09.2026	5.8551	-0.6159
06.09.2026	6.471	-0.247
05.09.2026	6.718	+0.0138
04.09.2026	6.7042	-0.3068
03.09.2026	7.011	-0.3481
02.09.2026	7.3591	-0.4591
01.09.2026	7.8182	+0.1481
31.08.2026	7.6701	+0.3131
30.08.2026	7.357	+0.1389
29.08.2026	7.2181	+0.0602
28.08.2026	7.1579	+0.1921
27.08.2026	6.9658	+0.3789
26.08.2026	6.5869

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.8046

макс: 14.8239

за квартал:

4.1917

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.8875	-0.3842
22.09.2026	4.2717	+0.0709
21.09.2026	4.2008	-0.2653
20.09.2026	4.4661	-0.0432
19.09.2026	4.5093	-1.0161
18.09.2026	5.5254	-0.9327
17.09.2026	6.4581	-0.393
16.09.2026	6.8511	+0.1195
15.09.2026	6.7316	+0.1623
14.09.2026	6.5693	-0.0134
13.09.2026	6.5827	-0.0558
12.09.2026	6.6385	-0.0967
11.09.2026	6.7352	+0.1562
10.09.2026	6.579	+0.3745
09.09.2026	6.2045	-0.1541
08.09.2026	6.3586	+0.5035
07.09.2026	5.8551	-0.6159
06.09.2026	6.471	-0.247
05.09.2026	6.718	+0.0138
04.09.2026	6.7042	-0.3068
03.09.2026	7.011	-0.3481
02.09.2026	7.3591	-0.4591
01.09.2026	7.8182	+0.1481
31.08.2026	7.6701	+0.3131
30.08.2026	7.357	+0.1389
29.08.2026	7.2181	+0.0602
28.08.2026	7.1579	+0.1921
27.08.2026	6.9658	+0.3789
26.08.2026	6.5869	-1.0104
23.08.2026	7.5973	-0.6464
22.08.2026	8.2437	-0.5498
21.08.2026	8.7935	-1.0092
20.08.2026	9.8027	-0.6929
19.08.2026	10.4956	-0.0828
18.08.2026	10.5784	-0.0139
17.08.2026	10.5923	+0.3152
16.08.2026	10.2771	-0.5767
15.08.2026	10.8538	-0.6647
14.08.2026	11.5185	-0.4065
13.08.2026	11.925	-1.4581
12.08.2026	13.3831	-0.6834
11.08.2026	14.0665	-0.1719
10.08.2026	14.2384	+0.2128
09.08.2026	14.0256	+0.2431
08.08.2026	13.7825	-0.012
07.08.2026	13.7945	+0.2594
06.08.2026	13.5351	+0.4588
05.08.2026	13.0763	-0.5257
04.08.2026	13.602	-0.5848
03.08.2026	14.1868	-0.548
02.08.2026	14.7348	-0.0891
01.08.2026	14.8239	+0.4426
31.07.2026	14.3813	-0.1907
30.07.2026	14.572	+1.1432
29.07.2026	13.4288	+1.1375
28.07.2026	12.2913	+1.1305
27.07.2026	11.1608	+0.0716
26.07.2026	11.0892	-0.8876
25.07.2026	11.9768	-0.2901
24.07.2026	12.2669	+0.3041
23.07.2026	11.9628	+0.5421
22.07.2026	11.4207	+1.0437
21.07.2026	10.377	-1.2522
20.07.2026	11.6292	-0.4135
19.07.2026	12.0427	+0.1133
18.07.2026	11.9294	+0.506
17.07.2026	11.4234	+0.1703
16.07.2026	11.2531	+0.3046
15.07.2026	10.9485	+0.0879
14.07.2026	10.8606	+0.5728
13.07.2026	10.2878	+0.3937
12.07.2026	9.8941	+0.0193
11.07.2026	9.8748	+0.4149
10.07.2026	9.4599	+0.4137
09.07.2026	9.0462	+0.3851
08.07.2026	8.6611	+0.4029
07.07.2026	8.2582	+0.0492
06.07.2026	8.209	-0.0927
05.07.2026	8.3017	+0.2879
04.07.2026	8.0138	-0.0297
03.07.2026	8.0435	-0.4349
02.07.2026	8.4784	+0.0929
01.07.2026	8.3855	+0.3275
30.06.2026	8.058	+0.181
29.06.2026	7.877	-0.1128
28.06.2026	7.9898	+0.1874
27.06.2026	7.8024	-0.3526
26.06.2026	8.155

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот