Курсы криптовалют к Kite

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Фунт стерлингов » Kite

Курс фунта стерлингов (GBP) к Kite (KITE)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор GBP - KITE / Обратный расчет: курс Kite к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kite, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7532

макс: 10.2174

за сутки:

10.0607

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	10.0607	-0.0282
24.09 16:20	10.0889	-0.0505
24.09 16:10	10.1394	-0.0165
24.09 16:00	10.1559	+0.0076
24.09 15:50	10.1483	-0.0216
24.09 15:40	10.1699	+0.0631
24.09 15:30	10.1068	+0.0169
24.09 15:20	10.0899	+0.0339
24.09 15:10	10.056	+0.0003
24.09 15:03	10.0557	-0.0169
24.09 15:00	10.0726	-0.0074
24.09 14:50	10.08	-0.0009
24.09 14:40	10.0809	+0.0311
24.09 14:30	10.0498	+0.0218
24.09 14:20	10.028	+0.0103
24.09 14:10	10.0177	-0.0201
24.09 14:00	10.0378	+0.0091
24.09 13:50	10.0287	-0.0075
24.09 13:40	10.0362	+0.0016
24.09 13:30	10.0346	-0.0083
24.09 13:20	10.0429	-0.008
24.09 13:10	10.0509	-0.0039
24.09 13:03	10.0548	-0.0287
24.09 13:00	10.0835	-0.049
24.09 12:50	10.1325	-0.0849
24.09 12:40	10.2174	+0.0283
24.09 12:30	10.1891	+0.0193
24.09 12:20	10.1698	+0.0391
24.09 12:10	10.1307	+0.0257
24.09 12:00	10.105	-0.0189
24.09 11:50	10.1239	+0.0728
24.09 11:40	10.0511	-0.0159
24.09 11:30	10.067	+0.0224
24.09 11:20	10.0446	-0.042
24.09 11:10	10.0866	-0.0231
24.09 11:03	10.1097	+0.028
24.09 11:00	10.0817	+0.019
24.09 10:50	10.0627	+0.0551
24.09 10:40	10.0076	-0.1212
24.09 10:30	10.1288	+0.0031
24.09 10:20	10.1257	-0.0717
24.09 10:10	10.1974	+0.0049
24.09 10:00	10.1925	+0.0114
24.09 09:50	10.1811	+0.0095
24.09 09:40	10.1716	-0.0135
24.09 09:30	10.1851	+0.0128
24.09 09:20	10.1723	+0.0108
24.09 09:10	10.1615	+0.0091
24.09 09:03	10.1524	+0.0058
24.09 09:00	10.1466	+0.0136
24.09 08:50	10.133	-0.005
24.09 08:40	10.138	-0.0033
24.09 08:30	10.1413	+0.0385
24.09 08:20	10.1028	+0.025
24.09 08:10	10.0778	-0.0313
24.09 08:00	10.1091	-0.0054
24.09 07:50	10.1145	-0.009
24.09 07:40	10.1235	-0.0595
24.09 07:30	10.183	+0.0101
24.09 07:20	10.1729	+0.0222
24.09 07:10	10.1507	-0.0104
24.09 07:03	10.1611	+0.0054
24.09 07:00	10.1557	-0.0081
24.09 06:50	10.1638	+0.0054
24.09 06:40	10.1584	+0.0272
24.09 06:30	10.1312	+0.0779
24.09 06:20	10.0533	+0.036
24.09 06:10	10.0173	+0.0182
24.09 06:00	9.9991	-0.0283
24.09 05:50	10.0274	-0.042
24.09 05:40	10.0694	-0.022
24.09 05:30	10.0914	+0.0028
24.09 05:20	10.0886	-0.1256
24.09 05:10	10.2142	+0.0123
24.09 05:03	10.2019	+0.0083
24.09 05:00	10.1936	+0.0019
24.09 04:50	10.1917	+0.0751
24.09 04:40	10.1166	+0.0035
24.09 04:30	10.1131	+0.0345
24.09 04:20	10.0786	+0.0405
24.09 04:10	10.0381	+0.0355
24.09 04:00	10.0026	+0.0613
24.09 03:50	9.9413	-0.018
24.09 03:40	9.9593	+0.0132
24.09 03:30	9.9461	-0.0366
24.09 03:20	9.9827	+0.0051
24.09 03:10	9.9776	+0.0097
24.09 03:03	9.9679	-0.0097
24.09 03:00	9.9776	-0.0052
24.09 02:50	9.9828	+0.0181
24.09 02:40	9.9647	+0.0369
24.09 02:30	9.9278	+0.0001
24.09 02:20	9.9277	-0.03
24.09 02:10	9.9577	+0.0268
24.09 02:00	9.9309	-0.0524
24.09 01:50	9.9833	-0.0178
24.09 01:40	10.0011	-0.0092
24.09 01:30	10.0103	+0.0122
24.09 01:20	9.9981	-0.0423
24.09 01:10	10.0404	+0.0046
24.09 01:03	10.0358	+0.0135
24.09 01:00	10.0223	+0.0176
24.09 00:50	10.0047	-0.0657
24.09 00:40	10.0704	-0.0166
24.09 00:30	10.087	+0.043
24.09 00:20	10.044	-0.007
24.09 00:10	10.051	-0.089
24.09 00:00	10.14	+0.0131
23.09 23:50	10.1269	-0.0161
23.09 23:40	10.143	+0.0465
23.09 23:30	10.0965	+0.0102
23.09 23:20	10.0863	-0.0654
23.09 23:10	10.1517	-0.0045
23.09 23:03	10.1562	-0.0032
23.09 23:00	10.1594	+0.0293
23.09 22:50	10.1301	-0.0122
23.09 22:40	10.1423	+0.0525
23.09 22:30	10.0898	+0.0163
23.09 22:20	10.0735	+0.0706
23.09 22:10	10.0029	+0.0221
23.09 22:00	9.9808	-0.0435
23.09 21:50	10.0243	+0.0059
23.09 21:40	10.0184	+0.0252
23.09 21:30	9.9932	-0.0122
23.09 21:20	10.0054	-0.0167
23.09 21:10	10.0221	+0.0555
23.09 21:03	9.9666	+0.0157
23.09 21:00	9.9509	+0.0549
23.09 20:50	9.896	-0.0078
23.09 20:40	9.9038	+0.0489
23.09 20:30	9.8549	-0.0633
23.09 20:20	9.9182	-0.0522
23.09 20:10	9.9704	-0.0625
23.09 20:00	10.0329	-0.0194
23.09 19:50	10.0523	+0.0665
23.09 19:40	9.9858	+0.1047
23.09 19:30	9.8811	+0.0997
23.09 19:20	9.7814	-0.17
23.09 19:10	9.9514	-0.0763
23.09 19:03	10.0277	+0.0264
23.09 19:00	10.0013	+0.0291
23.09 18:50	9.9722	+0.1209
23.09 18:40	9.8513	+0.0377
23.09 18:30	9.8136	-0.0118
23.09 18:20	9.8254	-0.0058
23.09 18:14	9.8312	-0.0693
23.09 18:00	9.9005	-0.0388
23.09 17:50	9.9393	+0.032
23.09 17:40	9.9073	-0.109
23.09 17:30	10.0163	+0.0934
23.09 17:20	9.9229	+0.1697
23.09 17:10	9.7532	-0.0041
23.09 17:03	9.7573	-0.0014
23.09 17:00	9.7587

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5274

макс: 12.8924

за неделю:

10.0607

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	10.0607	+0.0076
24.09 15:50	10.1483	-0.0074
24.09 14:50	10.08	+0.0091
24.09 13:50	10.0287	-0.049
24.09 12:50	10.1325	-0.0189
24.09 11:50	10.1239	+0.019
24.09 10:50	10.0627	+0.0114
24.09 09:50	10.1811	+0.0136
24.09 08:50	10.133	-0.0054
24.09 07:50	10.1145	-0.0081
24.09 06:50	10.1638	-0.0283
24.09 05:50	10.0274	+0.0019
24.09 04:50	10.1917	+0.0613
24.09 03:50	9.9413	-0.0052
24.09 02:50	9.9828	-0.0524
24.09 01:50	9.9833	+0.0176
24.09 00:50	10.0047	+0.0131
23.09 23:50	10.1269	+0.0293
23.09 22:50	10.1301	-0.0435
23.09 21:50	10.0243	+0.0549
23.09 20:50	9.896	-0.0194
23.09 19:50	10.0523	+0.0291
23.09 18:50	9.9722	-0.0388
23.09 17:50	9.9393	+0.0038
23.09 16:50	9.7549	+0.0531
23.09 15:50	9.7671	-0.0083
23.09 14:50	9.7044	-0.0357
23.09 13:50	9.7041	-0.0139
23.09 12:50	9.8154	+0.0754
23.09 11:50	9.7646	-0.0111
23.09 10:50	9.8498	+0.0975
23.09 09:50	9.8214	+0.0257
23.09 08:50	9.6805	-0.0127
23.09 07:50	9.7583	+0.0245
23.09 06:50	9.6728	-0.0063
23.09 05:50	9.5445	-0.0023
23.09 04:50	9.6501	-0.0309
23.09 03:50	9.6344	-0.0489
23.09 02:50	9.7082	+0.0186
23.09 01:50	9.5274	+0.0287
23.09 00:50	9.5959	+0.0436
22.09 23:50	9.6476	-0.018
22.09 22:50	9.6147	+0.0505
22.09 21:50	9.5376	-0.0175
22.09 20:50	9.7469	+0.0109
22.09 19:50	9.6649	-0.017
22.09 18:50	9.7025	-0.0135
22.09 17:50	9.9135	-0.0982
22.09 16:50	10.1676	+0.0409
22.09 15:50	9.8988	-0.1076
22.09 14:50	10.1083	+0.0158
22.09 13:50	9.9666	-0.0338
22.09 12:50	10.316	-0.0524
22.09 11:50	10.4631	-0.0581
22.09 10:50	10.6306	+0.0492
22.09 09:50	10.5971	-0.0368
22.09 08:50	10.9116	-0.0034
22.09 07:50	10.961	-0.0747
22.09 06:50	11.0888	+0.0141
22.09 05:50	11.1755	-0.0216
22.09 04:50	11.1734	+0.0897
22.09 03:50	11.0228	-0.0077
22.09 02:50	11.241	-0.0287
22.09 01:50	11.2479	+0.0045
22.09 00:50	11.3142	-0.0438
21.09 23:50	11.3533	-0.004
21.09 22:50	11.3441	-0.0387
21.09 21:50	11.3812	-0.001
21.09 20:50	11.3715	+0.0032
21.09 19:50	11.195	-0.0082
21.09 18:50	11.1804	-0.0465
21.09 17:50	11.2335	-0.0354
21.09 16:50	11.2623	-0.0205
21.09 15:50	11.115	+0.0208
21.09 14:50	11.1267	-0.0166
21.09 13:50	11.2575	+0.0709
21.09 12:50	11.2031	-0.0174
21.09 11:50	11.3301	+0.0096
21.09 10:50	11.4279	-0.0235
21.09 09:50	11.491	-0.0094
21.09 08:50	11.5887	+0.0422
21.09 07:50	11.5213	-0.0204
21.09 06:50	11.497	-0.0594
21.09 05:50	11.6224	+0.1426
21.09 04:50	11.5177	+0.0004
21.09 03:50	11.5348	-0.0066
21.09 02:50	11.5697	-0.0171
21.09 01:50	11.5376	+0.0401
21.09 00:50	11.5627	+0.017
20.09 23:50	11.6026	-0.0336
20.09 22:50	11.6763	+0.0308
20.09 21:50	11.6468	+0.0202
20.09 20:50	11.7218	+0.0277
20.09 19:50	11.6818	-0.0235
20.09 18:50	11.9165	-0.0093
20.09 17:50	11.9241	+0.0193
20.09 16:50	11.96	-0.0079
20.09 15:50	11.9191	-0.0103
20.09 14:50	11.8938	-0.0127
20.09 13:50	11.8783	+0.0701
20.09 12:50	11.7766	+0.0101
20.09 11:50	11.8373	-0.0077
20.09 10:50	11.7311	+0.0189
20.09 09:50	11.7807	+0.0171
20.09 08:50	11.8219	-0.026
20.09 07:50	11.8434	-0.0715
20.09 06:50	11.8412	+0.1465
20.09 05:50	11.7923	+0.0044
20.09 04:50	11.7653	-0.0004
20.09 03:50	11.6813	-0.0062
20.09 02:50	11.657	-0.0103
20.09 01:50	11.6953	-0.0355
20.09 00:50	11.8036	+0.0347
19.09 23:50	11.6727	+0.0189
19.09 22:50	11.6323	+0.0082
19.09 21:50	11.5949	-0.0122
19.09 20:50	11.6539	+0.0429
19.09 19:50	11.5022	+0.0682
19.09 18:50	11.5193	-0.0024
19.09 17:50	11.5211	+0.0042
19.09 16:50	11.5753	+0.0399
19.09 15:50	11.5316	+0.0436
19.09 14:50	11.5827	+0.0249
19.09 13:50	11.5048	-0.0371
19.09 12:50	11.5554	-0.0075
19.09 11:50	11.5158	-0.0707
19.09 10:50	11.6606	+0.0001
19.09 09:50	11.7018	+0.0173
19.09 08:50	11.7933	-0.0453
19.09 07:50	11.9109	-0.0514
19.09 06:50	11.7724	-0.0145
19.09 05:50	11.8163	-0.0175
19.09 04:50	11.927	+0.0356
19.09 03:50	11.942	+0.0211
19.09 02:50	12.0018	-0.0036
19.09 01:50	12.0194	-0.0064
19.09 00:50	12.0465	-0.0232
18.09 23:50	12.0963	-0.0139
18.09 22:50	12.1528	-0.0009
18.09 21:50	12.186	-0.0278
18.09 20:50	12.1716	+0.0491
18.09 19:50	12.1525	+0.0176
18.09 18:50	12.0425	-0.0254
18.09 17:50	12.0476	+0.0518
18.09 16:50	11.9865	-0.0624
18.09 15:50	12.0366	+0.0322
18.09 14:50	12.0668	+0.0342
18.09 13:50	12.1156	-0.0439
18.09 12:50	12.2748	-0.0215
18.09 11:50	12.2618	+0.0429
18.09 10:50	12.2725	-0.0136
18.09 09:50	12.1414	+0.0085
18.09 08:50	12.2633	-0.0065
18.09 07:50	12.2934	-0.045
18.09 06:50	12.5124	+0.039
18.09 05:50	12.4608	-0.0542
18.09 04:50	12.4612	+0.0174
18.09 03:50	12.6107	+0.0121
18.09 02:50	12.618	-0.008
18.09 01:50	12.6543	-0.0191
18.09 00:50	12.705	-0.0003
17.09 23:50	12.7148	+0.0354
17.09 22:50	12.6529	+0.0131
17.09 21:50	12.7745	-0.0324
17.09 20:50	12.6766	+0.0225
17.09 19:50	12.6465	-0.0595
17.09 18:50	12.8866	+0.0091
17.09 17:50	12.8924	+0.0254
17.09 16:50	12.771

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.5274

макс: 13.3212

за месяц:

10.0607

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	9.814	-0.3956
22.09.2026	10.2096	-1.1341
21.09.2026	11.3437	-0.4215
20.09.2026	11.7652	+0.0873
19.09.2026	11.6779	-0.508
18.09.2026	12.1859	-0.4358
17.09.2026	12.6217	-0.6995
16.09.2026	13.3212	+0.4667
15.09.2026	12.8545	+0.259
14.09.2026	12.5955	+0.0634
13.09.2026	12.5321	-0.1225
12.09.2026	12.6546	+0.1828
11.09.2026	12.4718	+0.2068
10.09.2026	12.265	+0.3684
09.09.2026	11.8966	+0.2905
08.09.2026	11.6061	+0.5356
07.09.2026	11.0705	+0.4413
06.09.2026	10.6292	+0.234
05.09.2026	10.3952	+0.3174
04.09.2026	10.0778	+0.2672
03.09.2026	9.8106	-0.2053
02.09.2026	10.0159	-1.2384
01.09.2026	11.2543	-0.0822
31.08.2026	11.3365	+0.7133
30.08.2026	10.6232	+0.1377
29.08.2026	10.4855	-0.158
28.08.2026	10.6435	+0.0467
27.08.2026	10.5968	-1.0837
26.08.2026	11.6805

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.2114

макс: 14.7563

за квартал:

10.0607

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	9.814	-0.3956
22.09.2026	10.2096	-1.1341
21.09.2026	11.3437	-0.4215
20.09.2026	11.7652	+0.0873
19.09.2026	11.6779	-0.508
18.09.2026	12.1859	-0.4358
17.09.2026	12.6217	-0.6995
16.09.2026	13.3212	+0.4667
15.09.2026	12.8545	+0.259
14.09.2026	12.5955	+0.0634
13.09.2026	12.5321	-0.1225
12.09.2026	12.6546	+0.1828
11.09.2026	12.4718	+0.2068
10.09.2026	12.265	+0.3684
09.09.2026	11.8966	+0.2905
08.09.2026	11.6061	+0.5356
07.09.2026	11.0705	+0.4413
06.09.2026	10.6292	+0.234
05.09.2026	10.3952	+0.3174
04.09.2026	10.0778	+0.2672
03.09.2026	9.8106	-0.2053
02.09.2026	10.0159	-1.2384
01.09.2026	11.2543	-0.0822
31.08.2026	11.3365	+0.7133
30.08.2026	10.6232	+0.1377
29.08.2026	10.4855	-0.158
28.08.2026	10.6435	+0.0467
27.08.2026	10.5968	-1.0837
26.08.2026	11.6805	-0.7237
23.08.2026	12.4042	+0.0678
22.08.2026	12.3364	-0.6723
21.08.2026	13.0087	-1.0618
20.08.2026	14.0705	-0.6018
19.08.2026	14.6723	-0.084
18.08.2026	14.7563	+0.18
17.08.2026	14.5763	+0.2199
16.08.2026	14.3564	+0.321
15.08.2026	14.0354	+0.0105
14.08.2026	14.0249	+0.6503
13.08.2026	13.3746	+0.245
12.08.2026	13.1296	+0.0452
11.08.2026	13.0844	-0.1422
10.08.2026	13.2266	-0.4528
09.08.2026	13.6794	+0.3004
08.08.2026	13.379	+0.465
07.08.2026	12.914	+0.0917
06.08.2026	12.8223	-0.6116
05.08.2026	13.4339	-0.7808
04.08.2026	14.2147	-0.2445
03.08.2026	14.4592	+0.1321
02.08.2026	14.3271	+0.0473
01.08.2026	14.2798	-0.1059
31.07.2026	14.3857	+0.0536
30.07.2026	14.3321	+0.0175
29.07.2026	14.3146	+0.7143
28.07.2026	13.6003	+0.7593
27.07.2026	12.841	+0.0072
26.07.2026	12.8338	+0.2256
25.07.2026	12.6082	+0.4685
24.07.2026	12.1397	+0.638
23.07.2026	11.5017	+0.2483
22.07.2026	11.2534	-0.278
21.07.2026	11.5314	-0.4231
20.07.2026	11.9545	-0.1616
19.07.2026	12.1161	+0.0704
18.07.2026	12.0457	+0.6578
17.07.2026	11.3879	+0.39
16.07.2026	10.9979	+0.1079
15.07.2026	10.89	-0.0332
14.07.2026	10.9232	+0.8055
13.07.2026	10.1177	-1.5211
12.07.2026	11.6388	+0.3513
11.07.2026	11.2875	-0.0905
10.07.2026	11.378	-0.46
09.07.2026	11.838	-0.033
08.07.2026	11.871	+0.5806
07.07.2026	11.2904	+0.1702
06.07.2026	11.1202	-0.179
05.07.2026	11.2992	-0.2467
04.07.2026	11.5459	-0.4687
03.07.2026	12.0146	-0.6457
02.07.2026	12.6603	+0.2092
01.07.2026	12.4511	+0.6394
30.06.2026	11.8117	+0.65
29.06.2026	11.1617	+0.6898
28.06.2026	10.4719	+0.9549
27.06.2026	9.517	+0.2507
26.06.2026	9.2663	+0.0549
25.06.2026	9.2114

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот