Курсы криптовалют к Kite

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Kite

Курс фунта стерлингов (GBP) к Kite (KITE)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - KITE / Обратный расчет: курс Kite к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kite, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6319

макс: 12.7535

за сутки:

11.7811

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	11.7811	+0.0002
09.11 22:20	11.7809	-0.0057
09.11 22:10	11.7866	-0.0154
09.11 22:00	11.802	-0.0021
09.11 21:50	11.8041	+0.0083
09.11 21:40	11.7958	-0.0256
09.11 21:30	11.8214	+0.0395
09.11 21:20	11.7819	+0.0885
09.11 21:10	11.6934	-0.0238
09.11 21:03	11.7172	+0.0085
09.11 21:00	11.7087	+0.0089
09.11 20:50	11.6998	+0.0461
09.11 20:40	11.6537	-0.0013
09.11 20:30	11.655	+0.0215
09.11 20:20	11.6335	-0.063
09.11 20:10	11.6965	+0.0298
09.11 20:00	11.6667	-0.0191
09.11 19:50	11.6858	+0.0294
09.11 19:40	11.6564	+0.0245
09.11 19:30	11.6319	-0.0167
09.11 19:20	11.6486	-0.0175
09.11 19:10	11.6661	+0.0127
09.11 19:03	11.6534	-0.0122
09.11 19:00	11.6656	+0.0053
09.11 18:50	11.6603	+0.0013
09.11 18:40	11.659	+0.0262
09.11 18:30	11.6328	-0.0452
09.11 18:20	11.678	-0.0093
09.11 18:10	11.6873	-0.1113
09.11 18:00	11.7986	-0.0113
09.11 17:50	11.8099	-0.081
09.11 17:40	11.8909	+0.0145
09.11 17:30	11.8764	-0.0062
09.11 17:20	11.8826	-0.0013
09.11 17:10	11.8839	-0.0063
09.11 17:03	11.8902	+0.0119
09.11 17:00	11.8783	-0.0001
09.11 16:50	11.8784	-0.0004
09.11 16:40	11.8788	-0.0376
09.11 16:30	11.9164	+0.0048
09.11 16:20	11.9116	-0.0057
09.11 16:10	11.9173	+0.0158
09.11 16:00	11.9015	-0.0206
09.11 15:50	11.9221	+0.0177
09.11 15:40	11.9044	-0.0619
09.11 15:30	11.9663	-0.0181
09.11 15:20	11.9844	-0.0487
09.11 15:10	12.0331	+0.0422
09.11 15:03	11.9909	+0.0344
09.11 15:00	11.9565	+0.0334
09.11 14:50	11.9231	+0.0458
09.11 14:40	11.8773	-0.0688
09.11 14:30	11.9461	-0.0724
09.11 14:20	12.0185	-0.0623
09.11 14:10	12.0808	-0.006
09.11 14:00	12.0868	+0.0009
09.11 13:50	12.0859	-0.0441
09.11 13:40	12.13	+0.0459
09.11 13:30	12.0841	-0.0035
09.11 13:20	12.0876	-0.0052
09.11 13:10	12.0928	-0.0543
09.11 13:03	12.1471	+0.0155
09.11 13:00	12.1316	-0.0129
09.11 12:50	12.1445	+0.0065
09.11 12:40	12.138	-0.0879
09.11 12:30	12.2259	+0.0199
09.11 12:20	12.206	-
09.11 12:10	12.206	-0.038
09.11 12:00	12.244	+0.0205
09.11 11:50	12.2235	-0.0044
09.11 11:40	12.2279	-0.0837
09.11 11:30	12.3116	-0.0849
09.11 11:20	12.3965	-0.0497
09.11 11:10	12.4462	-0.0258
09.11 11:03	12.472	-0.0045
09.11 11:00	12.4765	+0.051
09.11 10:50	12.4255	+0.0866
09.11 10:40	12.3389	-0.0166
09.11 10:30	12.3555	-0.0493
09.11 10:20	12.4048	+0.0357
09.11 10:10	12.3691	+0.0209
09.11 10:00	12.3482	+0.0128
09.11 09:50	12.3354	+0.0091
09.11 09:40	12.3263	-0.0422
09.11 09:30	12.3685	+0.0158
09.11 09:20	12.3527	-0.0183
09.11 09:10	12.371	+0.0076
09.11 09:03	12.3634	+0.0152
09.11 09:00	12.3482	+0.0086
09.11 08:50	12.3396	+0.0296
09.11 08:40	12.31	+0.0451
09.11 08:30	12.2649	-0.0022
09.11 08:20	12.2671	+0.0446
09.11 08:10	12.2225	+0.1723
09.11 08:00	12.0502	-0.0168
09.11 07:50	12.067	+0.0344
09.11 07:40	12.0326	-0.0808
09.11 07:30	12.1134	-0.0389
09.11 07:20	12.1523	-0.0003
09.11 07:10	12.1526	-0.0781
09.11 07:03	12.2307	+0.0035
09.11 07:00	12.2272	-0.0161
09.11 06:50	12.2433	+0.0036
09.11 06:40	12.2397	-0.0761
09.11 06:30	12.3158	-0.049
09.11 06:20	12.3648	+0.0634
09.11 06:10	12.3014	-0.0357
09.11 06:00	12.3371	-0.0307
09.11 05:50	12.3678	-0.0632
09.11 05:40	12.431	-0.0544
09.11 05:30	12.4854	-0.0739
09.11 05:20	12.5593	-0.1448
09.11 05:10	12.7041	-0.0231
09.11 05:03	12.7272	+0.0066
09.11 05:00	12.7206	-0.0051
09.11 04:50	12.7257	-0.0278
09.11 04:40	12.7535	+0.0211
09.11 04:30	12.7324	+0.0082
09.11 04:20	12.7242	+0.0591
09.11 04:10	12.6651	-0.0108
09.11 04:00	12.6759	-0.0295
09.11 03:50	12.7054	-0.0204
09.11 03:40	12.7258	+0.0175
09.11 03:30	12.7083	+0.0638
09.11 03:20	12.6445	-0.0653
09.11 03:10	12.7098	+0.0589
09.11 03:03	12.6509	-0.012
09.11 03:00	12.6629	+0.0177
09.11 02:50	12.6452	+0.036
09.11 02:40	12.6092	+0.058
09.11 02:30	12.5512	-0.0076
09.11 02:20	12.5588	-0.1047
09.11 02:10	12.6635	-0.0188
09.11 02:00	12.6823	-0.0177
09.11 01:50	12.7	+0.0598
09.11 01:40	12.6402	+0.0651
09.11 01:30	12.5751	+0.0197
09.11 01:20	12.5554	-0.0844
09.11 01:10	12.6398	+0.0113
09.11 01:03	12.6285	-0.0073
09.11 01:00	12.6358	+0.155
09.11 00:50	12.4808	+0.0114
09.11 00:40	12.4694	-0.012
09.11 00:30	12.4814	+0.0129
09.11 00:20	12.4685	-0.0013
09.11 00:10	12.4698	+0.0085
09.11 00:00	12.4613	+0.0196
08.11 23:50	12.4417	-0.018
08.11 23:40	12.4597	+0.0177
08.11 23:30	12.442	-0.0079
08.11 23:20	12.4499	-0.0053
08.11 23:10	12.4552	+0.0294
08.11 23:03	12.4258	+0.0016
08.11 23:00	12.4242

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0015

макс: 12.7535

за неделю:

11.7811

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	11.7811	-0.0021
09.11 21:50	11.8041	+0.0089
09.11 20:50	11.6998	-0.0191
09.11 19:50	11.6858	+0.0053
09.11 18:50	11.6603	-0.0113
09.11 17:50	11.8099	-0.0001
09.11 16:50	11.8784	-0.0206
09.11 15:50	11.9221	+0.0334
09.11 14:50	11.9231	+0.0009
09.11 13:50	12.0859	-0.0129
09.11 12:50	12.1445	+0.0205
09.11 11:50	12.2235	+0.051
09.11 10:50	12.4255	+0.0128
09.11 09:50	12.3354	+0.0086
09.11 08:50	12.3396	-0.0168
09.11 07:50	12.067	-0.0161
09.11 06:50	12.2433	-0.0307
09.11 05:50	12.3678	-0.0051
09.11 04:50	12.7257	-0.0295
09.11 03:50	12.7054	+0.0177
09.11 02:50	12.6452	-0.0177
09.11 01:50	12.7	+0.155
09.11 00:50	12.4808	+0.0196
08.11 23:50	12.4417	-0.0065
08.11 22:50	12.4307	+0.0021
08.11 21:50	12.444	-0.0163
08.11 20:50	12.5382	+0.0464
08.11 19:50	12.373	-0.0791
08.11 18:50	12.4139	+0.008
08.11 17:50	12.438	+0.0222
08.11 16:50	12.3439	-0.0088
08.11 15:50	12.2866	+0.0005
08.11 14:50	12.128	-0.0232
08.11 13:50	12.1024	+0.0263
08.11 12:50	12.3487	+0.0162
08.11 11:50	12.3825	+0.0157
08.11 10:50	12.332	-0.0015
08.11 09:50	12.5188	-0.047
08.11 08:50	12.3847	-0.0817
08.11 07:50	12.3413	-0.0218
08.11 06:50	12.6666	-0.0048
08.11 05:50	12.6794	-0.0117
08.11 04:50	12.577	+0.0008
08.11 03:50	12.5318	-0.0155
08.11 02:50	12.4823	+0.0169
08.11 01:50	12.5084	-0.0114
08.11 00:50	12.5698	+0.0333
07.11 23:50	12.5151	+0.0031
07.11 22:50	12.4611	+0.0075
07.11 21:50	12.4083	-0.0034
07.11 20:50	12.4126	-0.0024
07.11 19:50	12.4458	-0.014
07.11 18:50	12.4872	+0.0203
07.11 17:50	12.3483	+0.0066
07.11 16:50	12.2903	+0.0161
07.11 15:50	12.2892	+0.0034
07.11 14:50	12.2612	+0.0006
07.11 13:50	12.2009	+0.0294
07.11 12:50	12.174	-0.0512
07.11 11:50	12.2911	-0.016
07.11 10:50	12.2631	+0.0087
07.11 09:50	12.2559	-0.0011
07.11 08:50	12.2744	-0.0126
07.11 07:50	12.2504	-0.0182
07.11 06:50	12.2895	+0.0016
07.11 05:50	12.2555	-0.0002
07.11 04:50	12.1741	-0.0199
07.11 03:50	12.184	-0.0159
07.11 02:50	12.199	+0.0036
07.11 01:50	12.1524	-0.0114
07.11 00:50	12.1682	+0.0011
06.11 23:50	12.1293	-0.0192
06.11 22:50	12.1237	+0.0215
06.11 21:50	12.0688	+0.0954
06.11 20:50	12.0051	-0.0081
06.11 19:50	11.9625	+0.0254
06.11 18:50	11.9148	+0.0544
06.11 17:50	11.7595	-0.0134
06.11 16:50	11.8483	+0.003
06.11 15:50	11.8947	+0.0378
06.11 14:50	11.8085	+0.0091
06.11 13:50	11.7822	+0.0019
06.11 12:50	11.8379	+0.0104
06.11 11:50	11.8504	-0.0138
06.11 10:50	11.9522	-0.0298
06.11 09:50	11.9814	+0.0449
06.11 08:50	11.9986	-0.0306
06.11 07:50	11.9725	-0.0087
06.11 06:50	12.0264	-0.0021
06.11 05:50	12.004	-0.0306
06.11 04:50	12.0484	+0.0349
06.11 03:50	11.9334	+0.0182
06.11 02:50	12.0428	-0.0006
06.11 01:50	11.9029	+0.0089
06.11 00:50	11.7591	+0.0327
05.11 23:50	11.6644	+0.0178
05.11 22:50	11.7101	-0.0469
05.11 21:50	11.8715	+0.029
05.11 20:50	11.8067	+0.0104
05.11 19:50	11.8105	+0.085
05.11 18:50	11.7045	-0.0009
05.11 17:50	11.3842	+0.0148
05.11 16:50	11.1969	+0.0114
05.11 15:50	11.2506	-0.0149
05.11 14:50	11.1575	-0.0079
05.11 13:50	11.1965	+0.1019
05.11 12:50	11.0197	-0.0035
05.11 11:50	11.2077	-0.0734
05.11 10:50	11.3474	-0.0053
05.11 09:52	11.2394	+0.0049
05.11 08:50	11.2722	-0.0624
05.11 07:50	11.2718	-0.0025
05.11 06:50	11.3001	+0.0251
05.11 05:50	11.2857	-0.0333
05.11 04:50	11.4043	+0.03
05.11 03:50	11.3141	+0.018
05.11 02:50	11.2758	+0.0065
05.11 01:50	11.2105	-0.0105
05.11 00:50	11.3989	+0.0063
04.11 23:50	11.4248	+0.0055
04.11 22:50	11.3658	+0.0069
04.11 21:50	11.3868	+0.0054
04.11 20:50	11.3916	+0.0058
04.11 19:50	11.4143	-0.0031
04.11 18:50	11.2033	-0.0281
04.11 17:50	11.2903	+0.012
04.11 16:50	11.3471	+0.037
04.11 15:50	11.2832	+0.014
04.11 14:50	11.2209	-0.0129
04.11 13:50	11.2075	+0.0251
04.11 12:50	11.2308	+0.0055
04.11 11:50	11.1574	+0.0432
04.11 10:50	11.17	+0.1269
04.11 09:50	11.0015	-0.0205
04.11 08:50	11.4431	-0.0232
04.11 07:50	11.5195	-0.0515
04.11 06:50	11.6013	+0.0262
04.11 05:50	11.4853	-0.0036
04.11 04:50	11.4733	-0.0494
04.11 03:50	11.329	+0.0279
04.11 02:50	11.2072	+0.0061
04.11 01:50	11.1798	+0.0042
04.11 00:50	11.1404	-0.0006
03.11 23:50	11.1625	+0.0041
03.11 22:50	11.2456	-0.0058
03.11 21:50	11.2227	+0.0516
03.11 20:50	11.1446	-0.2157
03.11 19:50	11.2528	-0.0721
03.11 18:50	11.4958	+0.0107
03.11 17:50	11.7067	+0.045
03.11 16:50	11.7338	+0.0737
03.11 15:50	11.5857	+0.0016
03.11 14:50	11.9941	-0.0105
03.11 13:50	11.9362	+0.0441
03.11 12:50	11.8284	-0.0058
03.11 11:50	11.7934	+0.0103
03.11 10:50	11.9155	+0.0543
03.11 09:50	11.7876	+0.0091
03.11 08:50	11.6692	+0.0131
03.11 07:50	11.5635	-0.0193
03.11 06:50	11.5825	+0.0291
03.11 05:50	11.5249	-0.0955
03.11 04:50	11.5257	+0.0698
03.11 03:50	11.559	+0.0032
03.11 02:50	11.4741	-0.0401
03.11 01:50	11.448	-0.1294
03.11 00:50	11.606	+0.0112
02.11 23:50	11.681	+0.0078
02.11 22:50	11.6572

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.9667

макс: 12.7535

за месяц:

11.7811

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	12.436	+0.1031
07.11.2026	12.3329	+0.3809
06.11.2026	11.952	+0.5221
05.11.2026	11.4299	+0.0966
04.11.2026	11.3333	-0.2065
03.11.2026	11.5398	+0.172
02.11.2026	11.3678	+0.1603
01.11.2026	11.2075	-0.8215
31.10.2026	12.029	-0.4368
30.10.2026	12.4658	+0.5978
29.10.2026	11.868	+0.4465
28.10.2026	11.4215	-0.1191
27.10.2026	11.5406	-0.2777
26.10.2026	11.8183	-0.0725
25.10.2026	11.8908	+0.3714
24.10.2026	11.5194	+0.3333
23.10.2026	11.1861	+0.0507
22.10.2026	11.1354	+0.2027
21.10.2026	10.9327	-0.0789
20.10.2026	11.0116	-0.2363
19.10.2026	11.2479	-0.4481
18.10.2026	11.696	+0.5865
17.10.2026	11.1095	+0.1402
16.10.2026	10.9693	+0.0926
15.10.2026	10.8767	+0.91
14.10.2026	9.9667	-0.4947
13.10.2026	10.4614	+0.0988
12.10.2026	10.3626	-0.0767
11.10.2026	10.4393	-0.0721
10.10.2026	10.5114	-0.2265
09.10.2026	10.7379

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.7305

макс: 14.7563

за квартал:

11.7811

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	12.436	+0.1031
07.11.2026	12.3329	+0.3809
06.11.2026	11.952	+0.5221
05.11.2026	11.4299	+0.0966
04.11.2026	11.3333	-0.2065
03.11.2026	11.5398	+0.172
02.11.2026	11.3678	+0.1603
01.11.2026	11.2075	-0.8215
31.10.2026	12.029	-0.4368
30.10.2026	12.4658	+0.5978
29.10.2026	11.868	+0.4465
28.10.2026	11.4215	-0.1191
27.10.2026	11.5406	-0.2777
26.10.2026	11.8183	-0.0725
25.10.2026	11.8908	+0.3714
24.10.2026	11.5194	+0.3333
23.10.2026	11.1861	+0.0507
22.10.2026	11.1354	+0.2027
21.10.2026	10.9327	-0.0789
20.10.2026	11.0116	-0.2363
19.10.2026	11.2479	-0.4481
18.10.2026	11.696	+0.5865
17.10.2026	11.1095	+0.1402
16.10.2026	10.9693	+0.0926
15.10.2026	10.8767	+0.91
14.10.2026	9.9667	-0.4947
13.10.2026	10.4614	+0.0988
12.10.2026	10.3626	-0.0767
11.10.2026	10.4393	-0.0721
10.10.2026	10.5114	-0.2265
09.10.2026	10.7379	+0.688
08.10.2026	10.0499	+0.2963
07.10.2026	9.7536	+0.3163
06.10.2026	9.4373	+0.1755
05.10.2026	9.2618	+0.4496
04.10.2026	8.8122	+0.0482
03.10.2026	8.764	-0.1662
02.10.2026	8.9302	-0.0244
01.10.2026	8.9546	-0.5706
30.09.2026	9.5252	-0.1488
29.09.2026	9.674	+0.2282
28.09.2026	9.4458	+0.7153
27.09.2026	8.7305	-1.4729
25.09.2026	10.2034	+0.1618
24.09.2026	10.0416	+0.2276
23.09.2026	9.814	-0.3956
22.09.2026	10.2096	-1.1341
21.09.2026	11.3437	-0.4215
20.09.2026	11.7652	+0.0873
19.09.2026	11.6779	-0.508
18.09.2026	12.1859	-0.4358
17.09.2026	12.6217	-0.6995
16.09.2026	13.3212	+0.4667
15.09.2026	12.8545	+0.259
14.09.2026	12.5955	+0.0634
13.09.2026	12.5321	-0.1225
12.09.2026	12.6546	+0.1828
11.09.2026	12.4718	+0.2068
10.09.2026	12.265	+0.3684
09.09.2026	11.8966	+0.2905
08.09.2026	11.6061	+0.5356
07.09.2026	11.0705	+0.4413
06.09.2026	10.6292	+0.234
05.09.2026	10.3952	+0.3174
04.09.2026	10.0778	+0.2672
03.09.2026	9.8106	-0.2053
02.09.2026	10.0159	-1.2384
01.09.2026	11.2543	-0.0822
31.08.2026	11.3365	+0.7133
30.08.2026	10.6232	+0.1377
29.08.2026	10.4855	-0.158
28.08.2026	10.6435	+0.0467
27.08.2026	10.5968	-1.0837
26.08.2026	11.6805	-0.7237
23.08.2026	12.4042	+0.0678
22.08.2026	12.3364	-0.6723
21.08.2026	13.0087	-1.0618
20.08.2026	14.0705	-0.6018
19.08.2026	14.6723	-0.084
18.08.2026	14.7563	+0.18
17.08.2026	14.5763	+0.2199
16.08.2026	14.3564	+0.321
15.08.2026	14.0354	+0.0105
14.08.2026	14.0249	+0.6503
13.08.2026	13.3746	+0.245
12.08.2026	13.1296	+0.0452
11.08.2026	13.0844

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот