Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Kite

    Курс NEAR Protocol (NEAR) к Kite (KITE)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - KITE / Обратный расчет: курс Kite к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно kite, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.5112
      макс: 34.6291
      за сутки:
      34.0739  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3034.0739+0.0748
      07.11 21:2033.9991+0.035
      07.11 21:1033.9641+0.0147
      07.11 21:0333.9494-0.0097
      07.11 21:0033.9591-0.0677
      07.11 20:5034.0268+0.0089
      07.11 20:4034.0179+0.1434
      07.11 20:3033.8745+0.1445
      07.11 20:2033.73-0.0463
      07.11 20:1033.7763-0.1811
      07.11 20:0033.9574-0.0343
      07.11 19:5033.9917-0.0529
      07.11 19:4034.0446+0.0378
      07.11 19:3034.0068-0.1152
      07.11 19:2034.122-0.1153
      07.11 19:1034.2373-0.0541
      07.11 19:0334.2914-0.0409
      07.11 19:0034.3323+0.0893
      07.11 18:5034.243+0.0163
      07.11 18:4034.2267-0.0262
      07.11 18:3034.2529-0.0016
      07.11 18:2034.2545-0.0741
      07.11 18:1034.3286+0.0254
      07.11 18:0034.3032-0.0592
      07.11 17:5034.3624+0.0748
      07.11 17:4034.2876+0.0921
      07.11 17:3034.1955-0.07
      07.11 17:2034.2655+0.057
      07.11 17:1034.2085+0.0014
      07.11 17:0334.2071+0.0193
      07.11 17:0034.1878-0.0346
      07.11 16:5034.2224+0.0178
      07.11 16:4034.2046+0.1101
      07.11 16:3034.0945+0.0374
      07.11 16:2034.0571-0.0442
      07.11 16:1034.1013+0.0563
      07.11 16:0034.045+0.0697
      07.11 15:5033.9753-0.0456
      07.11 15:4034.0209+0.0346
      07.11 15:3033.9863+0.095
      07.11 15:2033.8913+0.0514
      07.11 15:1033.8399-0.1295
      07.11 15:0333.9694-0.0174
      07.11 15:0033.9868-0.0459
      07.11 14:5034.0327-0.0062
      07.11 14:4034.0389+0.0863
      07.11 14:3033.9526+0.0071
      07.11 14:2033.9455+0.0017
      07.11 14:1033.9438+0.2384
      07.11 14:0033.7054+0.0432
      07.11 13:5033.6622+0.0648
      07.11 13:4033.5974+0.0862
      07.11 13:3033.5112-0.2274
      07.11 13:2033.7386-0.1137
      07.11 13:1033.8523+0.0685
      07.11 13:0333.7838-0.0439
      07.11 13:0033.8277+0.027
      07.11 12:5033.8007-0.0591
      07.11 12:4033.8598-0.2499
      07.11 12:3034.1097-0.0841
      07.11 12:2034.1938-0.0932
      07.11 12:1034.287+0.0069
      07.11 12:0034.2801-0.2202
      07.11 11:5034.5003+0.0503
      07.11 11:4034.45-0.0102
      07.11 11:3034.4602-0.0863
      07.11 11:2034.5465+0.0729
      07.11 11:1034.4736+0.1588
      07.11 11:0334.3148+0.0057
      07.11 11:0034.3091-0.0867
      07.11 10:5034.3958+0.0315
      07.11 10:4034.3643-0.0964
      07.11 10:3034.4607+0.0092
      07.11 10:2034.4515+0.1285
      07.11 10:1034.323-0.0544
      07.11 10:0034.3774+0.0353
      07.11 09:5034.3421+0.0061
      07.11 09:4034.336+0.0091
      07.11 09:3034.3269-0.0239
      07.11 09:2034.3508+0.0344
      07.11 09:1034.3164-0.0368
      07.11 09:0334.3532-0.029
      07.11 09:0034.3822-0.0223
      07.11 08:5034.4045-0.0293
      07.11 08:4034.4338-0.115
      07.11 08:3034.5488-0.0257
      07.11 08:2034.5745-0.0546
      07.11 08:1034.6291+0.2028
      07.11 08:0034.4263+0.0329
      07.11 07:5034.3934+0.0281
      07.11 07:4034.3653+0.1493
      07.11 07:3034.216-0.0641
      07.11 07:2034.2801+0.0138
      07.11 07:1034.2663-0.0945
      07.11 07:0334.3608-0.0034
      07.11 07:0034.3642+0.0918
      07.11 06:5034.2724-0.0163
      07.11 06:4034.2887-0.1068
      07.11 06:3034.3955+0.0191
      07.11 06:2034.3764-0.0667
      07.11 06:1034.4431+0.1234
      07.11 06:0034.3197-0.0826
      07.11 05:5034.4023+0.0806
      07.11 05:4034.3217-0.1361
      07.11 05:3034.4578-0.0957
      07.11 05:2034.5535+0.2702
      07.11 05:1034.2833+0.0941
      07.11 05:0334.1892-0.0129
      07.11 05:0034.2021+0.0167
      07.11 04:5034.1854-0.0035
      07.11 04:4034.1889+0.0961
      07.11 04:3034.0928+0.0464
      07.11 04:2034.0464-0.0252
      07.11 04:1034.0716+0.0971
      07.11 04:0033.9745+0.0425
      07.11 03:5033.932+0.0848
      07.11 03:4033.8472+0.0091
      07.11 03:3033.8381+0.0624
      07.11 03:2033.7757+0.027
      07.11 03:1033.7487-0.1022
      07.11 03:0333.8509-0.001
      07.11 03:0033.8519-0.0253
      07.11 02:5033.8772-0.0059
      07.11 02:4033.8831+0.1134
      07.11 02:3033.7697-0.0632
      07.11 02:2033.8329+0.0654
      07.11 02:1033.7675+0.0751
      07.11 02:0033.6924-0.0284
      07.11 01:5033.7208-0.0673
      07.11 01:4033.7881-0.0585
      07.11 01:3033.8466-0.033
      07.11 01:2033.8796-0.1314
      07.11 01:1034.011+0.0034
      07.11 01:0334.0076+0.0341
      07.11 01:0033.9735+0.084
      07.11 00:5033.8895+0.1088
      07.11 00:4033.7807+0.0141
      07.11 00:3033.7666-0.0669
      07.11 00:2033.8335+0.0113
      07.11 00:1033.8222+0.2023
      07.11 00:0033.6199-0.0614
      06.11 23:5033.6813+0.0713
      06.11 23:4033.61-0.0331
      06.11 23:3033.6431-0.1106
      06.11 23:2033.7537-0.0393
      06.11 23:1033.793-0.003
      06.11 23:0333.796+0.0863
      06.11 23:0033.7097+0.0332
      06.11 22:5033.6765+0.075
      06.11 22:4033.6015-0.2402
      06.11 22:3033.8417-0.0372
      06.11 22:2033.8789-0.0139
      06.11 22:1033.8928-0.0032
      06.11 22:0033.896
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.719
      макс: 39.3785
      за неделю:
        34.0739

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3034.0739-0.0677
      07.11 20:5034.0268-0.0343
      07.11 19:5033.9917+0.0893
      07.11 18:5034.243-0.0592
      07.11 17:5034.3624-0.0346
      07.11 16:5034.2224+0.0697
      07.11 15:5033.9753-0.0459
      07.11 14:5034.0327+0.0432
      07.11 13:5033.6622+0.027
      07.11 12:5033.8007-0.2202
      07.11 11:5034.5003-0.0867
      07.11 10:5034.3958+0.0353
      07.11 09:5034.3421-0.0223
      07.11 08:5034.4045+0.0329
      07.11 07:5034.3934+0.0918
      07.11 06:5034.2724-0.0826
      07.11 05:5034.4023+0.0167
      07.11 04:5034.1854+0.0425
      07.11 03:5033.932-0.0253
      07.11 02:5033.8772-0.0284
      07.11 01:5033.7208+0.084
      07.11 00:5033.8895-0.0614
      06.11 23:5033.6813+0.0332
      06.11 22:5033.6765+0.1059
      06.11 21:5033.7901+0.3851
      06.11 20:5033.3195+0.1678
      06.11 19:5033.5535-0.131
      06.11 18:5033.3397-0.2177
      06.11 17:5033.4592+0.1372
      06.11 16:5032.7498-0.1173
      06.11 15:5033.0996-0.0178
      06.11 14:5032.9695+0.047
      06.11 13:5032.9086-0.0502
      06.11 12:5032.93-0.0407
      06.11 11:5032.9832+0.0771
      06.11 10:5032.7975-0.1548
      06.11 09:5032.9154+0.0504
      06.11 08:5032.9425-0.2161
      06.11 07:5032.8302-0.0222
      06.11 06:5032.9337-0.0825
      06.11 05:5033.274-0.0179
      06.11 04:5033.3047+0.2317
      06.11 03:5033.2596-0.0636
      06.11 02:5032.804-0.031
      06.11 01:5032.5171-0.0706
      06.11 00:5032.4734-0.0293
      05.11 23:5032.1835+0.0711
      05.11 22:5032.198-0.1432
      05.11 21:5032.4798-0.2039
      05.11 20:5032.5918-0.1735
      05.11 19:5032.9333-0.0219
      05.11 18:5032.4326-0.282
      05.11 17:5032.9123+0.0487
      05.11 16:5032.8688-0.0156
      05.11 15:5032.9401-0.0388
      05.11 14:5033.2702-0.0438
      05.11 13:5033.3754+0.3942
      05.11 12:5032.8727+0.0538
      05.11 11:5033.4947-0.2939
      05.11 10:5033.8669-0.0798
      05.11 09:5233.68-0.022
      05.11 08:5033.4835-0.1659
      05.11 07:5033.8086-0.0173
      05.11 06:5033.8931-0.0756
      05.11 05:5033.9749+0.116
      05.11 04:5033.9974-0.1134
      05.11 03:5033.7758-0.1103
      05.11 02:5033.6857-0.0507
      05.11 01:5033.9387+0.0285
      05.11 00:5033.9011-0.0231
      04.11 23:5034.0362-0.1058
      04.11 22:5033.8079-0.1363
      04.11 21:5034.1945-0.1204
      04.11 20:5034.8824-0.0798
      04.11 19:5035.0712-0.2018
      04.11 18:5034.5574-0.3006
      04.11 17:5034.9336-0.019
      04.11 16:5033.7619-0.075
      04.11 15:5033.6048-0.1661
      04.11 14:5034.2308+0.0119
      04.11 13:5033.9549+0.2143
      04.11 12:5033.7356-0.0618
      04.11 11:5033.6313+0.0196
      04.11 10:5033.3406+0.3601
      04.11 09:5032.2272+0.0008
      04.11 08:5033.0792+0.2339
      04.11 07:5032.4325+0.0128
      04.11 06:5032.0813+0.0446
      04.11 05:5031.8548+0.0209
      04.11 04:5032.1515-0.2169
      04.11 03:5032.3063-0.0558
      04.11 02:5032.2732+0.0974
      04.11 01:5032.0306+0.0459
      04.11 00:5032.1689-0.0466
      03.11 23:5031.9572+0.002
      03.11 22:5031.9655-0.1127
      03.11 21:5032.0149+0.166
      03.11 20:5031.719-0.4248
      03.11 19:5031.9225-0.213
      03.11 18:5033.044-0.0351
      03.11 17:5033.737-0.013
      03.11 16:5034.0457+0.2024
      03.11 15:5033.7646+0.0383
      03.11 14:5034.5349-0.0319
      03.11 13:5034.0208+0.177
      03.11 12:5033.7028+0.2207
      03.11 11:5032.9918-0.0137
      03.11 10:5033.7068+0.2511
      03.11 09:5032.9878-0.0721
      03.11 08:5032.9795-0.096
      03.11 07:5033.1504+0.0118
      03.11 06:5032.9944-0.0129
      03.11 05:5032.7644-0.3786
      03.11 04:5033.0835+0.0475
      03.11 03:5033.444-0.0103
      03.11 02:5033.0727-0.1381
      03.11 01:5033.0344-0.3491
      03.11 00:5033.7634-0.1702
      02.11 23:5033.848+0.2165
      02.11 22:5033.4488+0.064
      02.11 21:5033.8391+0.0815
      02.11 20:5034.4085+0.2616
      02.11 19:5034.9705-0.066
      02.11 18:5034.4238-0.0581
      02.11 17:5034.5852+0.1206
      02.11 16:5034.2903+0.015
      02.11 15:5034.4221+0.0056
      02.11 14:5034.7187+0.0273
      02.11 13:5034.4527-0.0718
      02.11 12:5034.7258+0.0157
      02.11 11:5035.0369+0.1721
      02.11 10:5034.6717-0.3568
      02.11 09:5035.1092-0.0772
      02.11 08:5035.8917+0.0858
      02.11 07:5035.8267+0.0059
      02.11 06:5035.5125+0.102
      02.11 05:5035.3145-0.062
      02.11 04:5035.3679-0.0829
      02.11 03:5034.9474-0.0975
      02.11 02:5034.8817+0.0376
      02.11 01:5034.7393-0.0932
      02.11 00:5035.2468+0.0112
      01.11 23:5035.2179+0.0534
      01.11 22:5035.0589-0.0454
      01.11 21:5035.414-0.0129
      01.11 20:5035.5673+0.0612
      01.11 19:5035.6817-0.0787
      01.11 18:5035.8973-0.1958
      01.11 17:5036.4483-0.0935
      01.11 16:5036.54+0.0219
      01.11 15:5036.396-
      01.11 14:5036.7425-0.0491
      01.11 13:5036.688+0.1039
      01.11 12:5036.4929+0.0607
      01.11 11:5036.7594+0.1139
      01.11 10:5035.4088-0.4265
      01.11 09:5035.862-0.0873
      01.11 08:5036.8396-0.0827
      01.11 07:5037.645+0.0232
      01.11 06:5038.48+0.0478
      01.11 05:5038.7648-0.0786
      01.11 04:5039.0596-0.025
      01.11 03:5038.6405-0.0525
      01.11 02:5038.834-0.0735
      01.11 01:5038.638-0.0593
      01.11 00:5038.6565-0.0226
      31.10 23:5038.4583-0.0359
      31.10 22:5038.7815-0.1179
      31.10 21:5039.3785
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 31.719
      макс: 44.1904
      за месяц:
        34.0739
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202633.2378+0.0836
      05.11.202633.1542-0.3587
      04.11.202633.5129+0.5668
      03.11.202632.9461-1.6434
      02.11.202634.5895-1.8758
      01.11.202636.4653-2.9464
      31.10.202639.4117-0.1498
      30.10.202639.5615+0.2743
      29.10.202639.2872-0.8823
      28.10.202640.1695+0.9819
      27.10.202639.1876-0.7539
      26.10.202639.9415-0.0036
      25.10.202639.9451+1.0926
      24.10.202638.8525-1.9345
      23.10.202640.787-0.8348
      22.10.202641.6218-0.6888
      21.10.202642.3106+2.6609
      20.10.202639.6497-2.4762
      19.10.202642.1259-0.6271
      18.10.202642.753+0.911
      17.10.202641.842-0.6191
      16.10.202642.4611+2.4277
      15.10.202640.0334+2.266
      14.10.202637.7674-2.6157
      13.10.202640.3831-3.8073
      12.10.202644.1904+1.3358
      11.10.202642.8546+1.2966
      10.10.202641.558+2.8317
      09.10.202638.7263+0.668
      08.10.202638.0583+0.2686
      07.10.202637.7897
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 13.7929
      макс: 44.1904
      за квартал:
      34.0739  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202633.2378+0.0836
      05.11.202633.1542-0.3587
      04.11.202633.5129+0.5668
      03.11.202632.9461-1.6434
      02.11.202634.5895-1.8758
      01.11.202636.4653-2.9464
      31.10.202639.4117-0.1498
      30.10.202639.5615+0.2743
      29.10.202639.2872-0.8823
      28.10.202640.1695+0.9819
      27.10.202639.1876-0.7539
      26.10.202639.9415-0.0036
      25.10.202639.9451+1.0926
      24.10.202638.8525-1.9345
      23.10.202640.787-0.8348
      22.10.202641.6218-0.6888
      21.10.202642.3106+2.6609
      20.10.202639.6497-2.4762
      19.10.202642.1259-0.6271
      18.10.202642.753+0.911
      17.10.202641.842-0.6191
      16.10.202642.4611+2.4277
      15.10.202640.0334+2.266
      14.10.202637.7674-2.6157
      13.10.202640.3831-3.8073
      12.10.202644.1904+1.3358
      11.10.202642.8546+1.2966
      10.10.202641.558+2.8317
      09.10.202638.7263+0.668
      08.10.202638.0583+0.2686
      07.10.202637.7897+0.9229
      06.10.202636.8668+1.5242
      05.10.202635.3426+2.9031
      04.10.202632.4395+1.3492
      03.10.202631.0903-1.5647
      02.10.202632.655-1.8319
      01.10.202634.4869-2.6937
      30.09.202637.1806+1.8143
      29.09.202635.3663-0.7086
      28.09.202636.0749+1.3418
      27.09.202634.7331-2.5518
      25.09.202637.2849+3.4562
      24.09.202633.8287+0.9056
      23.09.202632.9231-0.7762
      22.09.202633.6993-1.8477
      21.09.202635.547+2.6058
      20.09.202632.9412+1.0855
      19.09.202631.8557-0.5313
      18.09.202632.387+5.5672
      17.09.202626.8198+2.7122
      16.09.202624.1076+1.3722
      15.09.202622.7354-
      14.09.202622.7354+1.1766
      13.09.202621.5588-0.5739
      12.09.202622.1327-0.9154
      11.09.202623.0481+0.7091
      10.09.202622.339+0.6717
      09.09.202621.6673+1.7987
      08.09.202619.8686+0.6258
      07.09.202619.2428+0.8511
      06.09.202618.3917+1.3385
      05.09.202617.0532+2.1478
      04.09.202614.9054+0.9258
      03.09.202613.9796+0.1867
      02.09.202613.7929-2.388
      01.09.202616.1809+0.6621
      31.08.202615.5188+0.7678
      30.08.202614.751+0.6203
      29.08.202614.1307-0.4818
      28.08.202614.6125-0.2382
      27.08.202614.8507-1.1166
      26.08.202615.9673-0.8627
      25.08.202616.83-0.6685
      23.08.202617.4985-0.0971
      22.08.202617.5956-0.2987
      21.08.202617.8943-0.0587
      20.08.202617.953+0.2781
      19.08.202617.6749+0.0074
      18.08.202617.6675+0.1534
      17.08.202617.5141+0.4107
      16.08.202617.1034+0.1185
      15.08.202616.9849+0.3574
      14.08.202616.6275+0.2967
      13.08.202616.3308+0.3692
      12.08.202615.9616+0.5712
      11.08.202615.3904-0.5214
      10.08.202615.9118-0.5351
      09.08.202616.4469+0.486
      08.08.202615.9609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.