Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Kite

    Курс NEAR Protocol (NEAR) к Kite (KITE)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - KITE / Обратный расчет: курс Kite к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно kite, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.6684
      макс: 36.1723
      за сутки:
        32.4471

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5032.4471-0.1758
      23.09 08:4032.6229-0.3441
      23.09 08:3032.967+0.3952
      23.09 08:2032.5718+0.3282
      23.09 08:1032.2436+0.2691
      23.09 08:0031.9745+0.1824
      23.09 07:5031.7921-0.0216
      23.09 07:4031.8137-0.4414
      23.09 07:3032.2551+0.2261
      23.09 07:2032.029+0.0897
      23.09 07:1031.9393-0.0766
      23.09 07:0332.0159-0.0946
      23.09 07:0032.1105-0.0007
      23.09 06:5032.1112+0.3968
      23.09 06:4031.7144+0.5281
      23.09 06:3031.1863+0.2081
      23.09 06:2030.9782-0.1263
      23.09 06:1031.1045+0.1412
      23.09 06:0030.9633+0.2075
      23.09 05:5030.7558-0.0933
      23.09 05:4030.8491-0.0315
      23.09 05:3030.8806-0.3199
      23.09 05:2031.2005-0.1675
      23.09 05:1031.368+0.0195
      23.09 05:0331.3485+0.0113
      23.09 05:0031.3372+0.0171
      23.09 04:5031.3201-0.23
      23.09 04:4031.5501+0.0988
      23.09 04:3031.4513-0.0094
      23.09 04:2031.4607-0.1252
      23.09 04:1031.5859+0.0324
      23.09 04:0031.5535-0.2207
      23.09 03:5031.7742+0.1756
      23.09 03:4031.5986-0.2027
      23.09 03:3031.8013+0.1852
      23.09 03:2031.6161-0.2376
      23.09 03:1031.8537-0.0826
      23.09 03:0331.9363+0.0889
      23.09 03:0031.8474-0.2075
      23.09 02:5032.0549+0.2518
      23.09 02:4031.8031-0.3217
      23.09 02:3032.1248+0.2338
      23.09 02:2031.891+0.1679
      23.09 02:1031.7231+0.2357
      23.09 02:0031.4874+0.2758
      23.09 01:5031.2116+0.1516
      23.09 01:4031.06-0.2945
      23.09 01:3031.3545-0.0045
      23.09 01:2031.359+0.1475
      23.09 01:1031.2115-0.1301
      23.09 01:0331.3416+0.1004
      23.09 01:0031.2412+0.2328
      23.09 00:5031.0084+0.0155
      23.09 00:4030.9929-0.2008
      23.09 00:3031.1937+0.0833
      23.09 00:2031.1104-0.2367
      23.09 00:1031.3471+0.199
      23.09 00:0031.1481+0.1646
      22.09 23:5030.9835-0.1453
      22.09 23:4031.1288+0.356
      22.09 23:3030.7728+0.1044
      22.09 23:2030.6684-0.3486
      22.09 23:1031.017-0.14
      22.09 23:0331.157-0.0964
      22.09 23:0031.2534-0.1335
      22.09 22:5031.3869-0.3226
      22.09 22:4031.7095+0.0514
      22.09 22:3031.6581+0.0656
      22.09 22:2031.5925+0.354
      22.09 22:1031.2385+0.0778
      22.09 22:0031.1607+0.0298
      22.09 21:5031.1309+0.0053
      22.09 21:4031.1256-0.3242
      22.09 21:3031.4498-0.2072
      22.09 21:2031.657-0.0305
      22.09 21:1031.6875-0.5539
      22.09 21:0332.2414-0.1536
      22.09 21:0032.395-0.1317
      22.09 20:5032.5267-0.1505
      22.09 20:4032.6772+0.1275
      22.09 20:3032.5497-0.204
      22.09 20:2032.7537+0.5734
      22.09 20:1032.1803-0.1236
      22.09 20:0032.3039+0.1417
      22.09 19:5032.1622-0.1638
      22.09 19:4032.326-0.0837
      22.09 19:3032.4097-0.0021
      22.09 19:2032.4118+0.3759
      22.09 19:1032.0359+0.0374
      22.09 19:0331.9985+0.068
      22.09 19:0031.9305+0.1497
      22.09 18:5031.7808-0.4417
      22.09 18:4032.2225-0.1838
      22.09 18:3032.4063+0.2563
      22.09 18:2032.15-0.2689
      22.09 18:1032.4189+0.1014
      22.09 18:0032.3175+0.2014
      22.09 17:5032.1161-0.7574
      22.09 17:4032.8735-0.0622
      22.09 17:3032.9357+0.1972
      22.09 17:2032.7385-0.0041
      22.09 17:1032.7426-0.4993
      22.09 17:0333.2419-0.3579
      22.09 17:0033.5998-0.5811
      22.09 16:5034.1809+0.2073
      22.09 16:4033.9736-0.1257
      22.09 16:3034.0993+0.1891
      22.09 16:2033.9102-0.189
      22.09 16:1034.0992-0.0591
      22.09 16:0034.1583+0.0289
      22.09 15:5034.1294-0.4549
      22.09 15:4034.5843-0.1045
      22.09 15:3034.6888+0.2296
      22.09 15:2034.4592+0.1495
      22.09 15:1034.3097+0.21
      22.09 15:0334.0997-0.127
      22.09 15:0034.2267+0.059
      22.09 14:5034.1677-0.025
      22.09 14:4034.1927+0.0117
      22.09 14:3034.181-0.4225
      22.09 14:2034.6035+0.3443
      22.09 14:1034.2592+0.7205
      22.09 14:0033.5387+0.1709
      22.09 13:5033.3678-0.1021
      22.09 13:4033.4699-0.2225
      22.09 13:3033.6924-0.4944
      22.09 13:2034.1868-0.0996
      22.09 13:1034.2864-0.2407
      22.09 13:0334.5271-0.056
      22.09 13:0034.5831-0.1626
      22.09 12:5034.7457-0.4876
      22.09 12:4035.2333-0.0982
      22.09 12:3035.3315+0.1243
      22.09 12:2035.2072+0.5556
      22.09 12:1034.6516-0.8101
      22.09 12:0035.4617+0.4316
      22.09 11:5035.0301+0.5019
      22.09 11:4034.5282+0.0578
      22.09 11:3034.4704-0.3031
      22.09 11:2034.7735+0.2006
      22.09 11:1034.5729+0.0428
      22.09 11:0334.5301+0.0525
      22.09 11:0034.4776-0.0896
      22.09 10:5034.5672-0.0947
      22.09 10:4034.6619+0.2555
      22.09 10:3034.4064-0.2272
      22.09 10:2034.6336+0.212
      22.09 10:1034.4216+0.0388
      22.09 10:0034.3828-0.1115
      22.09 09:5034.4943-0.7952
      22.09 09:4035.2895-0.1371
      22.09 09:3035.4266-0.5235
      22.09 09:2035.9501-0.2222
      22.09 09:1036.1723+0.2206
      22.09 09:0335.9517-0.0414
      22.09 09:0035.9931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.4899
      макс: 38.0731
      за неделю:
      32.4471  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5032.4471+0.1824
      23.09 07:5031.7921-0.0007
      23.09 06:5032.1112+0.2075
      23.09 05:5030.7558+0.0171
      23.09 04:5031.3201-0.2207
      23.09 03:5031.7742-0.2075
      23.09 02:5032.0549+0.2758
      23.09 01:5031.2116+0.2328
      23.09 00:5031.0084+0.1646
      22.09 23:5030.9835-0.1335
      22.09 22:5031.3869+0.0298
      22.09 21:5031.1309-0.1317
      22.09 20:5032.5267+0.1417
      22.09 19:5032.1622+0.1497
      22.09 18:5031.7808+0.2014
      22.09 17:5032.1161-0.5811
      22.09 16:5034.1809+0.0289
      22.09 15:5034.1294+0.059
      22.09 14:5034.1677+0.1709
      22.09 13:5033.3678-0.1626
      22.09 12:5034.7457+0.4316
      22.09 11:5035.0301-0.0896
      22.09 10:5034.5672-0.1115
      22.09 09:5034.4943+0.4746
      22.09 08:5035.5185-0.3587
      22.09 07:5035.472-0.4006
      22.09 06:5036.5215-0.6666
      22.09 05:5038.0731-0.3444
      22.09 04:5036.6547+0.0437
      22.09 03:5035.7409-0.0313
      22.09 02:5035.9428+0.4218
      22.09 01:5035.5867+0.1669
      22.09 00:5034.815+0.1973
      21.09 23:5034.2564+0.1541
      21.09 22:5035.1694+0.1172
      21.09 21:5034.1539-0.217
      21.09 20:5033.6628-0.2865
      21.09 19:5034.2926+0.2415
      21.09 18:5033.785+0.0172
      21.09 17:5034.5308-0.1186
      21.09 16:5034.8206-0.0678
      21.09 15:5034.5471+0.0628
      21.09 14:5034.6666-0.2904
      21.09 13:5035.913+0.0817
      21.09 12:5035.8555+0.2859
      21.09 11:5036.1961-0.0798
      21.09 10:5036.6748-0.0033
      21.09 09:5036.5548-0.2358
      21.09 08:5037.4365+0.183
      21.09 07:5038.0104-0.1833
      21.09 06:5037.7549+0.3183
      21.09 05:5036.325+0.4494
      21.09 04:5035.614-0.3371
      21.09 03:5037.003-0.1006
      21.09 02:5036.0644-0.2103
      21.09 01:5035.1795+0.3874
      21.09 00:5035.9147-0.3101
      20.09 23:5036.5114+0.2236
      20.09 22:5035.9443+0.0559
      20.09 21:5034.8625-0.5372
      20.09 20:5036.0432+0.3171
      20.09 19:5037.0659+0.4493
      20.09 18:5033.7223-0.0409
      20.09 17:5032.8329+0.2273
      20.09 16:5032.7307+0.6236
      20.09 15:5032.4276+0.1394
      20.09 14:5032.0036+0.1756
      20.09 13:5031.3565-0.1574
      20.09 12:5031.4332-0.0392
      20.09 11:5031.0189-0.0999
      20.09 10:5030.3623+0.0239
      20.09 09:5030.3056+0.0243
      20.09 08:5030.7197+0.0506
      20.09 07:5030.7506-0.1686
      20.09 06:5031.0125+0.0459
      20.09 05:5030.9929+0.0624
      20.09 04:5031.1847-0.0484
      20.09 03:5030.9937+0.0472
      20.09 02:5031.1606+0.0896
      20.09 01:5031.2754-0.1296
      20.09 00:5031.3138+0.0148
      19.09 23:5030.8185+0.1047
      19.09 22:5030.582-0.0577
      19.09 21:5031.0299-0.1097
      19.09 20:5031.868+0.1023
      19.09 19:5030.8658+0.3253
      19.09 18:5030.8449+0.0758
      19.09 17:5030.7901+0.0397
      19.09 16:5030.8701+0.1938
      19.09 15:5031.1513+0.1415
      19.09 14:5031.8396-0.0673
      19.09 13:5031.6509-0.1139
      19.09 12:5031.8271-0.0351
      19.09 11:5031.9786-0.1904
      19.09 10:5032.092+0.0354
      19.09 09:5032.4993-0.1109
      19.09 08:5032.5892-0.198
      19.09 07:5032.7113-0.3377
      19.09 06:5033.2688+0.0722
      19.09 05:5033.7155-0.3602
      19.09 04:5034.3222+0.2002
      19.09 03:5033.2381+0.2886
      19.09 02:5033.4759+0.1594
      19.09 01:5033.4448+0.0322
      19.09 00:5033.8273-0.3387
      18.09 23:5033.2975-0.143
      18.09 22:5033.5659-0.0476
      18.09 21:5034.1476-0.0501
      18.09 20:5034.4876+0.6853
      18.09 19:5033.5654-0.428
      18.09 18:5033.4475+0.0255
      18.09 17:5033.2438-0.4594
      18.09 16:5032.7583-0.2334
      18.09 15:5032.4687+0.0022
      18.09 14:5031.7336-0.1688
      18.09 13:5032.342+0.2355
      18.09 12:5032.1835-0.031
      18.09 11:5031.648+0.206
      18.09 10:5032.0658-0.0398
      18.09 09:5031.5613-0.0992
      18.09 08:5031.6925+0.2566
      18.09 07:5032.3833+0.4897
      18.09 06:5032.101+0.6066
      18.09 05:5030.7341-0.2414
      18.09 04:5030.2+0.5038
      18.09 03:5029.2474-0.0147
      18.09 02:5029.8584+0.4357
      18.09 01:5029.1551-0.1447
      18.09 00:5028.7974-0.0066
      17.09 23:5028.6464+0.4154
      17.09 22:5028.4748-0.2204
      17.09 21:5028.7257+0.3994
      17.09 20:5028.5413+0.3642
      17.09 19:5027.8164-0.0767
      17.09 18:5027.7195-0.1195
      17.09 17:5027.3261+0.3025
      17.09 16:5027.2431+0.0973
      17.09 15:5027.3611+0.1423
      17.09 14:5027.2447+0.0549
      17.09 13:5026.8316-0.1208
      17.09 12:5026.5003+0.2184
      17.09 11:5025.6551+0.0492
      17.09 10:5025.233-0.0064
      17.09 09:5024.7207-0.0099
      17.09 08:5024.4548+0.0134
      17.09 07:5024.8873+0.0595
      17.09 06:5025.4634+0.0534
      17.09 05:5025.1215-0.1389
      17.09 04:5024.7795+0.1749
      17.09 03:5024.8847-0.0793
      17.09 02:5024.3722-0.168
      17.09 01:5024.5891-0.1779
      17.09 00:5024.9461+0.0276
      16.09 23:5025.2009+0.0108
      16.09 22:5024.9163-0.4305
      16.09 21:5025.1125+0.0225
      16.09 20:5024.4392+0.1677
      16.09 19:5022.4899-0.4674
      16.09 18:5025.049-0.0019
      16.09 17:5025.0559-0.0945
      16.09 16:5025.055-0.0591
      16.09 15:5024.876+0.1882
      16.09 14:5024.5989+0.0549
      16.09 13:5024.3434+0.0837
      16.09 12:5024.1722+0.0613
      16.09 11:5023.4796+0.0453
      16.09 10:5023.3578+0.0264
      16.09 09:5023.2301-0.0957
      16.09 08:5023.0635
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 13.7929
      макс: 38.0731
      за месяц:
      32.4471  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202633.6993-1.8477
      21.09.202635.547+2.6058
      20.09.202632.9412+1.0855
      19.09.202631.8557-0.5313
      18.09.202632.387+5.5672
      17.09.202626.8198+2.7122
      16.09.202624.1076+1.3722
      15.09.202622.7354-
      14.09.202622.7354+1.1766
      13.09.202621.5588-0.5739
      12.09.202622.1327-0.9154
      11.09.202623.0481+0.7091
      10.09.202622.339+0.6717
      09.09.202621.6673+1.7987
      08.09.202619.8686+0.6258
      07.09.202619.2428+0.8511
      06.09.202618.3917+1.3385
      05.09.202617.0532+2.1478
      04.09.202614.9054+0.9258
      03.09.202613.9796+0.1867
      02.09.202613.7929-2.388
      01.09.202616.1809+0.6621
      31.08.202615.5188+0.7678
      30.08.202614.751+0.6203
      29.08.202614.1307-0.4818
      28.08.202614.6125-0.2382
      27.08.202614.8507-1.1166
      26.08.202615.9673-0.8627
      25.08.202616.83-0.6685
      23.08.202617.4985
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 12.4456
      макс: 38.0731
      за квартал:
      32.4471  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202633.6993-1.8477
      21.09.202635.547+2.6058
      20.09.202632.9412+1.0855
      19.09.202631.8557-0.5313
      18.09.202632.387+5.5672
      17.09.202626.8198+2.7122
      16.09.202624.1076+1.3722
      15.09.202622.7354-
      14.09.202622.7354+1.1766
      13.09.202621.5588-0.5739
      12.09.202622.1327-0.9154
      11.09.202623.0481+0.7091
      10.09.202622.339+0.6717
      09.09.202621.6673+1.7987
      08.09.202619.8686+0.6258
      07.09.202619.2428+0.8511
      06.09.202618.3917+1.3385
      05.09.202617.0532+2.1478
      04.09.202614.9054+0.9258
      03.09.202613.9796+0.1867
      02.09.202613.7929-2.388
      01.09.202616.1809+0.6621
      31.08.202615.5188+0.7678
      30.08.202614.751+0.6203
      29.08.202614.1307-0.4818
      28.08.202614.6125-0.2382
      27.08.202614.8507-1.1166
      26.08.202615.9673-0.8627
      25.08.202616.83-0.6685
      23.08.202617.4985-0.0971
      22.08.202617.5956-0.2987
      21.08.202617.8943-0.0587
      20.08.202617.953+0.2781
      19.08.202617.6749+0.0074
      18.08.202617.6675+0.1534
      17.08.202617.5141+0.4107
      16.08.202617.1034+0.1185
      15.08.202616.9849+0.3574
      14.08.202616.6275+0.2967
      13.08.202616.3308+0.3692
      12.08.202615.9616+0.5712
      11.08.202615.3904-0.5214
      10.08.202615.9118-0.5351
      09.08.202616.4469+0.486
      08.08.202615.9609+0.3717
      07.08.202615.5892-0.4835
      06.08.202616.0727-0.9559
      05.08.202617.0286-1.3706
      04.08.202618.3992-0.132
      03.08.202618.5312+0.3986
      02.08.202618.1326+0.4853
      01.08.202617.6473-0.1484
      31.07.202617.7957+0.1767
      30.07.202617.619+0.3678
      29.07.202617.2512+0.2618
      28.07.202616.9894-0.3346
      27.07.202617.324-0.0054
      26.07.202617.3294+0.3487
      25.07.202616.9807+0.0868
      24.07.202616.8939+0.6788
      23.07.202616.2151+0.3285
      22.07.202615.8866-1.164
      21.07.202617.0506-0.2779
      20.07.202617.3285+0.0246
      19.07.202617.3039+0.102
      18.07.202617.2019+0.8313
      17.07.202616.3706-0.2364
      16.07.202616.607+0.0669
      15.07.202616.5401+0.24
      14.07.202616.3001+1.8713
      13.07.202614.4288-2.0056
      12.07.202616.4344+0.4459
      11.07.202615.9885-0.2624
      10.07.202616.2509-0.6714
      09.07.202616.9223+0.1432
      08.07.202616.7791-0.2807
      07.07.202617.0598+0.2037
      06.07.202616.8561+0.135
      05.07.202616.7211-0.5497
      04.07.202617.2708-0.7318
      03.07.202618.0026-0.2068
      02.07.202618.2094+1.1993
      01.07.202617.0101+0.8176
      30.06.202616.1925+0.5504
      29.06.202615.6421+0.8909
      28.06.202614.7512+1.4712
      27.06.202613.28+0.6368
      26.06.202612.6432-0.5802
      25.06.202613.2234+0.7778
      24.06.202612.4456

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.