Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido DAO Token

    Все криптовалюты » Фунт стерлингов » Lido DAO Token »

    Курс фунта стерлингов к Lido DAO Token

    Обновлено: 26.04.2024 10:20:01

    =
    Калькулятор GBP - LDO / Обратный расчет: курс Lido DAO Token к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно lido dao token, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60545
      макс: 0.64042
      за сутки:
      0.6302  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      26.04 10:200.6302+0.00251
      26.04 10:100.62769+0.00044
      26.04 10:030.62725+0.00083
      26.04 10:000.62642-0.00093
      26.04 09:500.62735+0.00181
      26.04 09:400.62554+0.00163
      26.04 09:300.62391+0.00111
      26.04 09:200.6228+0.0018
      26.04 09:100.621+0.00057
      26.04 09:000.62043-0.00242
      26.04 08:500.62285+0.00139
      26.04 08:400.62146-0.00104
      26.04 08:300.6225-0.00078
      26.04 08:200.62328-0.00134
      26.04 08:100.62462-0.0001
      26.04 08:030.62472+0.00126
      26.04 08:000.62346+0.0002
      26.04 07:500.62326-0.00359
      26.04 07:400.62685-0.00078
      26.04 07:300.62763-0.0005
      26.04 07:200.62813+0.00287
      26.04 07:100.62526+0.00128
      26.04 07:000.62398+0.00152
      26.04 06:500.62246+0.0003
      26.04 06:400.62216+0.00211
      26.04 06:300.62005+0.00191
      26.04 06:200.61814-0.00273
      26.04 06:100.62087+0.00201
      26.04 06:030.61886+0.00035
      26.04 06:000.61851-0.00123
      26.04 05:500.61974-7.0E-5
      26.04 05:400.61981+0.00298
      26.04 05:300.61683+0.00033
      26.04 05:200.6165-0.00344
      26.04 05:100.61994+0.00092
      26.04 05:000.61902-0.00374
      26.04 04:500.62276-0.00398
      26.04 04:400.62674-0.00123
      26.04 04:300.62797+0.00419
      26.04 04:200.62378-0.00015
      26.04 04:100.62393+0.00405
      26.04 04:030.61988-0.00024
      26.04 04:000.62012-0.0021
      26.04 03:500.62222+0.00351
      26.04 03:400.61871-0.00067
      26.04 03:300.61938+0.00224
      26.04 03:200.61714+0.00225
      26.04 03:100.61489-0.00037
      26.04 03:000.61526+0.00122
      26.04 02:500.61404-0.00058
      26.04 02:400.61462-0.00029
      26.04 02:300.61491-0.00036
      26.04 02:200.61527+0.0007
      26.04 02:100.61457-0.00087
      26.04 02:030.61544+0.0002
      26.04 02:000.61524+0.00156
      26.04 01:500.61368+0.00067
      26.04 01:400.61301+0.00133
      26.04 01:300.61168+0.00149
      26.04 01:200.61019-9.0E-5
      26.04 01:100.61028+0.00275
      26.04 01:000.60753+0.00082
      26.04 00:500.60671+0.00126
      26.04 00:400.60545-0.00172
      26.04 00:300.60717+0.00021
      26.04 00:200.60696-0.00152
      26.04 00:100.60848-0.00033
      26.04 00:030.60881-0.00035
      26.04 00:000.60916+0.00027
      25.04 23:500.60889-0.00138
      25.04 23:400.61027-0.00304
      25.04 23:300.61331-0.00097
      25.04 23:200.61428+0.00393
      25.04 23:100.61035-0.00345
      25.04 23:000.6138-0.00149
      25.04 22:500.61529-0.00126
      25.04 22:400.61655+0.00119
      25.04 22:300.61536+0.00062
      25.04 22:200.61474+0.00076
      25.04 22:100.61398-0.00158
      25.04 22:030.61556-0.00027
      25.04 22:000.61583-0.00204
      25.04 21:500.61787-0.00083
      25.04 21:400.6187+0.00324
      25.04 21:300.61546-0.00176
      25.04 21:200.61722-0.00101
      25.04 21:100.61823+0.00247
      25.04 21:000.61576-0.00118
      25.04 20:500.61694-0.00043
      25.04 20:400.61737+0.00068
      25.04 20:300.61669+0.00195
      25.04 20:200.61474+0.00153
      25.04 20:100.61321-0.00129
      25.04 20:030.6145-0.00113
      25.04 20:000.61563-8.0E-5
      25.04 19:500.61571+0.00063
      25.04 19:400.61508+0.00582
      25.04 19:300.60926-0.00386
      25.04 19:200.61312+0.00173
      25.04 19:100.61139-0.00209
      25.04 19:000.61348-0.00311
      25.04 18:500.61659-0.00181
      25.04 18:400.6184-0.0024
      25.04 18:300.6208-0.00142
      25.04 18:200.62222-0.00324
      25.04 18:100.62546-0.00135
      25.04 18:030.62681-6.0E-5
      25.04 18:000.62687+0.00287
      25.04 17:500.624-0.00015
      25.04 17:400.62415+0.00296
      25.04 17:300.62119+0.00021
      25.04 17:200.62098-0.00387
      25.04 17:100.62485-0.0033
      25.04 17:000.62815+8.0E-5
      25.04 16:500.62807-0.00308
      25.04 16:400.63115-0.00424
      25.04 16:300.63539-0.00046
      25.04 16:200.63585-0.00093
      25.04 16:100.63678+0.00226
      25.04 16:030.63452+0.00094
      25.04 16:000.63358+0.00132
      25.04 15:500.63226+0.00206
      25.04 15:400.6302-0.00011
      25.04 15:300.63031+0.0016
      25.04 15:200.62871-0.00484
      25.04 15:100.63355-8.0E-5
      25.04 15:000.63363+0.00058
      25.04 14:500.63305-0.00026
      25.04 14:400.63331-0.00072
      25.04 14:300.63403-0.00169
      25.04 14:200.63572-0.00198
      25.04 14:100.6377-0.00139
      25.04 14:030.63909-0.00064
      25.04 14:000.63973-0.00062
      25.04 13:500.64035+0.00081
      25.04 13:400.63954-0.00088
      25.04 13:300.64042+0.00389
      25.04 13:200.63653+0.00195
      25.04 13:100.63458+0.001
      25.04 13:000.63358+0.00031
      25.04 12:500.63327+0.00173
      25.04 12:400.63154+0.00102
      25.04 12:300.63052+0.0017
      25.04 12:200.62882-0.00122
      25.04 12:100.63004-0.00167
      25.04 12:030.63171-0.00012
      25.04 12:000.63183-5.0E-5
      25.04 11:500.63188+0.00073
      25.04 11:400.63115+0.00189
      25.04 11:300.62926+0.00176
      25.04 11:200.6275-0.00207
      25.04 11:100.62957+4.0E-5
      25.04 11:000.62953
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5683
      макс: 0.64042
      за неделю:
      0.6302  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      26.04 10:200.6302-0.00093
      26.04 09:500.62735-0.00242
      26.04 08:500.62285+0.0002
      26.04 07:500.62326+0.00152
      26.04 06:500.62246-0.00123
      26.04 05:500.61974-0.00374
      26.04 04:500.62276-0.0021
      26.04 03:500.62222+0.00122
      26.04 02:500.61404+0.00156
      26.04 01:500.61368+0.00082
      26.04 00:500.60671+0.00027
      25.04 23:500.60889-0.00149
      25.04 22:500.61529-0.00204
      25.04 21:500.61787-0.00118
      25.04 20:500.61694-8.0E-5
      25.04 19:500.61571-0.00311
      25.04 18:500.61659+0.00287
      25.04 17:500.624+8.0E-5
      25.04 16:500.62807+0.00132
      25.04 15:500.63226+0.00058
      25.04 14:500.63305-0.00062
      25.04 13:500.64035+0.00031
      25.04 12:500.63327-5.0E-5
      25.04 11:500.63188-0.00068
      25.04 10:500.63021+0.00046
      25.04 09:500.62564+0.00041
      25.04 08:500.62297+8.0E-5
      25.04 07:500.62533+0.00201
      25.04 06:500.62579-0.00258
      25.04 05:500.62595+0.0036
      25.04 04:500.61975+0.00057
      25.04 03:500.61851+0.0001
      25.04 02:500.62048+0.00338
      25.04 01:500.62024-0.00152
      25.04 00:500.61598+0.00191
      24.04 23:500.61551+0.00077
      24.04 22:500.61133+0.00422
      24.04 21:500.61181+0.00383
      24.04 20:500.6046+0.00185
      24.04 19:500.61092+0.00207
      24.04 18:500.60534-0.00305
      24.04 17:500.60024+0.0095
      24.04 16:500.58334+0.00088
      24.04 15:500.57577+0.00159
      24.04 14:500.57106-0.00133
      24.04 13:500.5782-0.00192
      24.04 12:500.58432-7.0E-5
      24.04 11:500.58007+0.00056
      24.04 10:500.58113-0.00094
      24.04 09:500.58146+0.00054
      24.04 08:500.58323-0.00574
      24.04 07:500.58205+0.00198
      24.04 06:500.58588+0.0007
      24.04 05:500.58839+0.00135
      24.04 04:500.58344+0.00055
      24.04 03:500.58513+0.00088
      24.04 02:500.5901+0.00201
      24.04 01:500.58932-0.00028
      24.04 00:500.59158+0.00122
      23.04 23:500.58788-0.00064
      23.04 22:500.58991-0.00186
      23.04 21:500.59044+0.00203
      23.04 20:500.58518+0.00057
      23.04 19:500.58388+0.00023
      23.04 18:500.5825-0.00066
      23.04 17:500.57935-0.00054
      23.04 16:500.58407-0.00139
      23.04 15:500.58869+0.0009
      23.04 14:500.58834+0.00234
      23.04 13:500.58009-0.00352
      23.04 12:500.58589-0.00097
      23.04 11:500.58409+0.00015
      23.04 10:500.585+0.00249
      23.04 09:500.57785+0.00063
      23.04 08:500.57654+0.00178
      23.04 07:500.57896+0.00048
      23.04 06:500.58024+0.0023
      23.04 05:500.57297+0.001
      23.04 04:500.57208+0.0003
      23.04 03:500.5683+0.00075
      23.04 02:500.57414-0.00115
      23.04 01:500.57326+5.0E-5
      23.04 00:500.57333-0.00084
      22.04 23:500.57622-0.00117
      22.04 22:500.5801+0.00293
      22.04 21:500.57447-0.00137
      22.04 20:500.57618+0.00192
      22.04 19:500.58148-0.00032
      22.04 18:500.58171+0.00383
      22.04 17:500.57899-0.00185
      22.04 16:500.58198+0.00051
      22.04 15:500.57841-0.00025
      22.04 14:500.57914-0.00103
      22.04 13:500.57683-0.00155
      22.04 12:500.57999+0.00382
      22.04 11:500.57995-0.00121
      22.04 10:500.58056+0.00011
      22.04 09:500.57404-0.00131
      22.04 08:500.57747-0.00061
      22.04 07:500.57845-0.00356
      22.04 06:500.5796+0.0002
      22.04 05:500.59357+0.00176
      22.04 04:500.5922-0.00163
      22.04 03:500.59335+0.00022
      22.04 02:500.59324+0.0002
      22.04 01:500.59191-0.00136
      22.04 00:500.59379-0.00114
      21.04 23:500.59464+0.00149
      21.04 22:500.59316+0.00045
      21.04 21:500.59448-0.00075
      21.04 20:500.59306-0.00366
      21.04 19:500.59904+0.00019
      21.04 18:500.59107+0.00148
      21.04 17:500.59333+0.00336
      21.04 16:500.59178+0.00236
      21.04 15:500.58847+0.00135
      21.04 14:500.58389-0.00055
      21.04 13:500.58348-0.00047
      21.04 12:500.58722+0.00099
      21.04 11:500.58736-0.00194
      21.04 10:500.58674-9.0E-5
      21.04 09:500.58704-0.00027
      21.04 08:500.58931-0.00213
      21.04 07:500.58848+0.00065
      21.04 06:500.58581-0.00182
      21.04 05:500.58516+0.00045
      21.04 04:500.5876-0.00259
      21.04 03:500.5935-0.00077
      21.04 02:500.58813+0.00167
      21.04 01:500.58975-0.00018
      21.04 00:500.58666+0.00037
      20.04 23:500.58909-0.00075
      20.04 22:500.58927+0.00084
      20.04 21:500.59174-0.00212
      20.04 20:500.5882-0.00041
      20.04 19:500.60005-0.00457
      20.04 18:500.60834-0.00184
      20.04 17:500.61839+0.00278
      20.04 16:500.61625-0.00088
      20.04 15:500.62237-0.00091
      20.04 14:500.62638-0.00125
      20.04 13:500.62742+0.00225
      20.04 12:500.62818+0.00137
      20.04 11:500.62452+0.00143
      20.04 10:500.61985+0.00022
      20.04 09:500.6187+0.00053
      20.04 08:500.61937+0.00109
      20.04 07:500.61862-0.00013
      20.04 06:500.62235+0.00125
      20.04 05:500.61747-0.00125
      20.04 04:500.62056+0.0019
      20.04 03:500.62513+4.0E-5
      20.04 02:500.62145+0.00104
      20.04 01:500.61875-0.00026
      20.04 00:500.61637-0.00125
      19.04 23:500.62233-0.00261
      19.04 22:500.6184-0.00186
      19.04 21:500.61988-0.00117
      19.04 20:500.61507-0.00119
      19.04 19:500.61891-0.00097
      19.04 18:500.61775+0.00071
      19.04 17:500.62102+0.00329
      19.04 16:500.61418+0.00471
      19.04 15:500.61204+0.00252
      19.04 14:500.60922-0.00411
      19.04 13:500.61255+0.00018
      19.04 12:500.61109-0.00167
      19.04 11:500.6117+0.00072
      19.04 10:500.61363
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.39157
      макс: 0.64042
      за месяц:
      0.6302  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.04.20240.62293+0.02873
      24.04.20240.5942+0.00807
      23.04.20240.58613+0.00819
      22.04.20240.57794-0.01188
      21.04.20240.58982-0.02028
      20.04.20240.6101-0.01459
      19.04.20240.62469-0.01096
      18.04.20240.63565-0.00179
      17.04.20240.63744+0.01254
      16.04.20240.6249+0.02043
      15.04.20240.60447-0.02637
      14.04.20240.63084+0.0035
      13.04.20240.62734+0.10564
      12.04.20240.5217+0.03216
      11.04.20240.48954+0.01575
      10.04.20240.47379+0.02739
      09.04.20240.4464+0.00981
      08.04.20240.43659-0.04524
      07.04.20240.48183-0.01456
      06.04.20240.49639-0.00867
      05.04.20240.50506+0.01865
      04.04.20240.48641+1.0E-5
      03.04.20240.4864+0.01263
      02.04.20240.47377+0.02875
      01.04.20240.44502+0.00957
      31.03.20240.43545-0.01225
      30.03.20240.4477+0.0039
      29.03.20240.4438+0.01131
      28.03.20240.43249+0.02655
      27.03.20240.40594+0.01437
      26.03.20240.39157
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.3602
      макс: 0.64042
      за квартал:
      0.6302  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.04.20240.62293+0.02873
      24.04.20240.5942+0.00807
      23.04.20240.58613+0.00819
      22.04.20240.57794-0.01188
      21.04.20240.58982-0.02028
      20.04.20240.6101-0.01459
      19.04.20240.62469-0.01096
      18.04.20240.63565-0.00179
      17.04.20240.63744+0.01254
      16.04.20240.6249+0.02043
      15.04.20240.60447-0.02637
      14.04.20240.63084+0.0035
      13.04.20240.62734+0.10564
      12.04.20240.5217+0.03216
      11.04.20240.48954+0.01575
      10.04.20240.47379+0.02739
      09.04.20240.4464+0.00981
      08.04.20240.43659-0.04524
      07.04.20240.48183-0.01456
      06.04.20240.49639-0.00867
      05.04.20240.50506+0.01865
      04.04.20240.48641+1.0E-5
      03.04.20240.4864+0.01263
      02.04.20240.47377+0.02875
      01.04.20240.44502+0.00957
      31.03.20240.43545-0.01225
      30.03.20240.4477+0.0039
      29.03.20240.4438+0.01131
      28.03.20240.43249+0.02655
      27.03.20240.40594+0.01437
      26.03.20240.39157+0.00311
      25.03.20240.38846-0.0282
      24.03.20240.41666-0.02477
      23.03.20240.44143-0.01178
      22.03.20240.45321-0.01342
      21.03.20240.46663-0.05433
      20.03.20240.52096-0.01463
      19.03.20240.53559+0.04385
      18.03.20240.49174+0.02112
      17.03.20240.47062+0.02356
      16.03.20240.44706+0.01647
      15.03.20240.43059+0.03905
      14.03.20240.39154+0.02054
      13.03.20240.371-0.01689
      12.03.20240.38789+0.00317
      11.03.20240.38472-0.00204
      10.03.20240.38676+0.00934
      09.03.20240.37742+0.00274
      08.03.20240.37468-0.0009
      07.03.20240.37558-0.0128
      06.03.20240.38838+0.00429
      05.03.20240.38409-0.00028
      04.03.20240.38437+0.00875
      03.03.20240.37562+0.00157
      02.03.20240.37405+0.0008
      01.03.20240.37325+0.01102
      29.02.20240.36223-0.00771
      28.02.20240.36994+0.00974
      27.02.20240.3602-0.00679
      26.02.20240.36699-0.01256
      25.02.20240.37955-0.01588
      24.02.20240.39543-0.02206
      23.02.20240.41749+0.00363
      22.02.20240.41386+0.00965
      21.02.20240.40421+0.00968
      20.02.20240.39453+0.01732
      19.02.20240.37721-0.01956
      18.02.20240.39677-0.00293
      17.02.20240.3997+0.01398
      16.02.20240.38572-0.0031
      15.02.20240.38882-0.00478
      14.02.20240.3936-0.01114
      13.02.20240.40474-0.02244
      12.02.20240.42718+0.001
      11.02.20240.42618-9.0E-5
      10.02.20240.42627+0.00042
      09.02.20240.42585-0.01257
      08.02.20240.43842-0.00354
      07.02.20240.44196-0.01471
      06.02.20240.45667-0.00584
      05.02.20240.46251-0.0006
      04.02.20240.46311+0.00652
      03.02.20240.45659+0.0083
      02.02.20240.44829-0.00391
      01.02.20240.4522+0.01316
      31.01.20240.43904+0.02601
      30.01.20240.41303+0.00788
      29.01.20240.40515+0.00012
      28.01.20240.40503-0.01424
      27.01.20240.41927+0.00045
      26.01.20240.41882

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.