Курсы криптовалют к LUNA

Tether 0.99978
Binance Coin 600.04
Lido Staked ETH 3120.21
Avalanche 34.9919
TRON 0.11957
Wrapped TRON 0.11953
Wrapped Bitcoin 63713.19
Polkadot 6.8111
Bitcoin Cash 482.9
ChainLink 14.6589
NEAR Protocol 7.0095
Matic Network 0.70552
Лайткоин 86.5968
Internet Computer (IOU) 13.4008
Dai 1.0002
First Digital USD 0.99979
Hedera Hashgraph 0.11095
Ethereum Classic 27.0186
Wrapped HBAR 0.11068
Blockstack 2.6466

Все криптовалюты » Фунт стерлингов » LUNA »

Курс фунта стерлингов к LUNA

Обновлено: 26.04.2024 20:03:01


	=
Калькулятор GBP - LUNA / Обратный расчет: курс LUNA к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно luna, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9352

макс: 2.0348

за сутки:

1.9927

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 20:03	1.9927	+0.001
26.04 20:00	1.9917	-0.0015
26.04 19:50	1.9932	+0.0077
26.04 19:40	1.9855	+0.003
26.04 19:30	1.9825	-0.0043
26.04 19:20	1.9868	+0.0019
26.04 19:10	1.9849	+0.002
26.04 19:00	1.9829	+0.0006
26.04 18:50	1.9823	-0.0099
26.04 18:40	1.9922	-0.0108
26.04 18:30	2.003	+0.004
26.04 18:20	1.999	+0.0009
26.04 18:10	1.9981	+0.0082
26.04 18:03	1.9899	-0.0019
26.04 18:00	1.9918	+0.001
26.04 17:50	1.9908	+0.0244
26.04 17:40	1.9664	-0.0069
26.04 17:30	1.9733	+0.0082
26.04 17:20	1.9651	-0.0238
26.04 17:10	1.9889	+0.0007
26.04 17:00	1.9882	-0.0211
26.04 16:50	2.0093	-0.0097
26.04 16:40	2.019	-0.0158
26.04 16:30	2.0348	+0.0097
26.04 16:20	2.0251	+0.0141
26.04 16:10	2.011	+0.0004
26.04 16:03	2.0106	+0.0017
26.04 16:00	2.0089	+0.0145
26.04 15:50	1.9944	+0.0018
26.04 15:40	1.9926	-0.0057
26.04 15:30	1.9983	+0.0016
26.04 15:20	1.9967	+0.0041
26.04 15:10	1.9926	-0.0047
26.04 15:00	1.9973	+0.004
26.04 14:50	1.9933	-0.001
26.04 14:40	1.9943	-0.0018
26.04 14:30	1.9961	-0.0009
26.04 14:20	1.997	-0.0074
26.04 14:10	2.0044	-
26.04 14:03	2.0044	+0.0008
26.04 14:00	2.0036	+0.0087
26.04 13:50	1.9949	+0.0053
26.04 13:40	1.9896	+0.0098
26.04 13:30	1.9798	+0.0067
26.04 13:20	1.9731	+0.0032
26.04 13:10	1.9699	-0.0045
26.04 13:00	1.9744	-0.0004
26.04 12:50	1.9748	-0.0014
26.04 12:40	1.9762	-0.0034
26.04 12:30	1.9796	+0.0042
26.04 12:20	1.9754	-0.009
26.04 12:10	1.9844	+0.0037
26.04 12:03	1.9807	-0.0005
26.04 12:00	1.9812	+0.0095
26.04 11:50	1.9717	-0.0111
26.04 11:40	1.9828	+0.0044
26.04 11:30	1.9784	+0.0114
26.04 11:20	1.967	-0.0088
26.04 11:10	1.9758	+0.0027
26.04 11:00	1.9731	+0.0084
26.04 10:50	1.9647	-0.0121
26.04 10:40	1.9768	+0.0159
26.04 10:30	1.9609	+0.0105
26.04 10:20	1.9504	+0.0126
26.04 10:10	1.9378	-0.002
26.04 10:03	1.9398	+0.0046
26.04 10:00	1.9352	-0.0048
26.04 09:50	1.94	-0.0148
26.04 09:40	1.9548	+0.0044
26.04 09:30	1.9504	+0.0143
26.04 09:20	1.9361	-0.0427
26.04 09:10	1.9788	-0.0035
26.04 09:00	1.9823	-0.0072
26.04 08:50	1.9895	+0.0021
26.04 08:40	1.9874	-0.0073
26.04 08:30	1.9947	-0.0015
26.04 08:20	1.9962	+0.0019
26.04 08:10	1.9943	+0.003
26.04 08:03	1.9913	+0.0029
26.04 08:00	1.9884	+0.0002
26.04 07:50	1.9882	-0.013
26.04 07:40	2.0012	-0.0051
26.04 07:30	2.0063	-0.0048
26.04 07:20	2.0111	+0.0083
26.04 07:10	2.0028	+0.0016
26.04 07:00	2.0012	+0.0094
26.04 06:50	1.9918	+0.0032
26.04 06:40	1.9886	+0.0027
26.04 06:30	1.9859	+0.0031
26.04 06:20	1.9828	-0.0013
26.04 06:10	1.9841	+0.0061
26.04 06:03	1.978	+0.0016
26.04 06:00	1.9764	-0.007
26.04 05:50	1.9834	+0.0009
26.04 05:40	1.9825	+0.0098
26.04 05:30	1.9727	+0.0042
26.04 05:20	1.9685	-0.0163
26.04 05:10	1.9848	-0.0057
26.04 05:00	1.9905	-0.0051
26.04 04:50	1.9956	-0.0225
26.04 04:40	2.0181	-0.0022
26.04 04:30	2.0203	+0.0152
26.04 04:20	2.0051	-0.0003
26.04 04:10	2.0054	+0.0148
26.04 04:03	1.9906	+0.0002
26.04 04:00	1.9904	-0.0057
26.04 03:50	1.9961	+0.0145
26.04 03:40	1.9816	+0.0017
26.04 03:30	1.9799	+0.009
26.04 03:20	1.9709	+0.0116
26.04 03:10	1.9593	-0.0048
26.04 03:00	1.9641	+0.0002
26.04 02:50	1.9639	+0.0018
26.04 02:40	1.9621	-0.003
26.04 02:30	1.9651	+0.0017
26.04 02:20	1.9634	+0.002
26.04 02:10	1.9614	-0.0056
26.04 02:03	1.967	+0.0009
26.04 02:00	1.9661	+0.0073
26.04 01:50	1.9588	-0.0017
26.04 01:40	1.9605	-0.0005
26.04 01:30	1.961	+0.0002
26.04 01:20	1.9608	+0.003
26.04 01:10	1.9578	+0.0042
26.04 01:00	1.9536	+0.007
26.04 00:50	1.9466	+0.01
26.04 00:40	1.9366	-0.0071
26.04 00:30	1.9437	-0.0052
26.04 00:20	1.9489	-0.0032
26.04 00:10	1.9521	-
26.04 00:03	1.9521	+0.0025
26.04 00:00	1.9496	-0.0052
25.04 23:50	1.9548	+0.0048
25.04 23:40	1.95	-0.0135
25.04 23:30	1.9635	-0.0076
25.04 23:20	1.9711	+0.0099
25.04 23:10	1.9612	-0.0139
25.04 23:00	1.9751	-0.0019
25.04 22:50	1.977	-0.0013
25.04 22:40	1.9783	+0.0066
25.04 22:30	1.9717	+0.001
25.04 22:20	1.9707	+0.0039
25.04 22:10	1.9668	-0.0003
25.04 22:03	1.9671	-0.0019
25.04 22:00	1.969	-0.006
25.04 21:50	1.975	+0.0018
25.04 21:40	1.9732	+0.0088
25.04 21:30	1.9644	-0.0015
25.04 21:20	1.9659	-0.0077
25.04 21:10	1.9736	+0.0038
25.04 21:00	1.9698

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8015

макс: 2.0659

за неделю:

1.9927

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 20:03	1.9927	-0.0015
26.04 19:50	1.9932	+0.0006
26.04 18:50	1.9823	+0.001
26.04 17:50	1.9908	-0.0211
26.04 16:50	2.0093	+0.0145
26.04 15:50	1.9944	+0.004
26.04 14:50	1.9933	+0.0087
26.04 13:50	1.9949	-0.0004
26.04 12:50	1.9748	+0.0095
26.04 11:50	1.9717	+0.0084
26.04 10:50	1.9647	-0.0048
26.04 09:50	1.94	-0.0072
26.04 08:50	1.9895	+0.0002
26.04 07:50	1.9882	+0.0094
26.04 06:50	1.9918	-0.007
26.04 05:50	1.9834	-0.0051
26.04 04:50	1.9956	-0.0057
26.04 03:50	1.9961	+0.0002
26.04 02:50	1.9639	+0.0073
26.04 01:50	1.9588	+0.007
26.04 00:50	1.9466	-0.0052
25.04 23:50	1.9548	-0.0019
25.04 22:50	1.977	-0.006
25.04 21:50	1.975	-0.0046
25.04 20:50	1.9744	+0.0004
25.04 19:50	1.9662	-0.0083
25.04 18:50	1.988	+0.0109
25.04 17:50	2.0043	-0.0034
25.04 16:50	2.0242	+0.0105
25.04 15:50	2.0237	+0.0014
25.04 14:50	2.0249	+0.0038
25.04 13:50	2.0452	-0.0019
25.04 12:50	2.0291	+0.0002
25.04 11:50	2.0301	-0.0051
25.04 10:50	2.0251	+0.0041
25.04 09:50	2.0046	+0.0051
25.04 08:50	2.0026	-0.0039
25.04 07:50	2.0111	+0.0058
25.04 06:50	2.0087	-0.0037
25.04 05:50	2.0055	+0.0122
25.04 04:50	1.9867	+0.0047
25.04 03:50	1.984	-0.0002
25.04 02:50	1.9886	+0.0155
25.04 01:50	1.9778	-0.0076
25.04 00:50	1.9694	+0.0051
24.04 23:50	1.9709	+0.0018
24.04 22:50	1.955	+0.0139
24.04 21:50	1.9475	+0.0024
24.04 20:50	1.9356	+0.0025
24.04 19:50	1.9591	+0.0006
24.04 18:50	1.9404	-0.0133
24.04 17:50	1.9319	+0.0147
24.04 16:50	1.8548	+0.0019
24.04 15:50	1.8347	-0.0037
24.04 14:50	1.8276	-0.0053
24.04 13:50	1.8414	-0.0058
24.04 12:50	1.8441	+0.0022
24.04 11:50	1.8363	-0.0002
24.04 10:50	1.8452	+0.0003
24.04 09:50	1.8371	+0.0036
24.04 08:50	1.8327	-0.012
24.04 07:50	1.8351	+0.0001
24.04 06:50	1.8359	+0.0034
24.04 05:50	1.8482	+0.0095
24.04 04:50	1.8314	+0.0033
24.04 03:50	1.8494	+0.0019
24.04 02:50	1.8569	+0.0102
24.04 01:50	1.8533	-0.0033
24.04 00:50	1.8616	+0.0011
23.04 23:50	1.8567	+0.0008
23.04 22:50	1.8499	-0.006
23.04 21:50	1.8543	+0.0032
23.04 20:50	1.8362	-0.0029
23.04 19:50	1.8453	-0.0055
23.04 18:50	1.8523	-0.0023
23.04 17:50	1.8429	-0.001
23.04 16:50	1.8422	-0.0035
23.04 15:50	1.8475	-0.0003
23.04 14:50	1.8669	-0.0029
23.04 13:50	1.842	-0.0022
23.04 12:50	1.8617	+0.0021
23.04 11:50	1.8483	+0.0159
23.04 10:50	1.8015	+0.0112
23.04 09:50	1.8468	-0.0009
23.04 08:50	1.8635	+0.0098
23.04 07:50	1.8727	+0.0049
23.04 06:50	1.8643	+0.0078
23.04 05:50	1.8476	+0.0011
23.04 04:50	1.8364	+0.0005
23.04 03:50	1.8412	+0.0023
23.04 02:50	1.8459	-0.0069
23.04 01:50	1.8472	-0.0003
23.04 00:50	1.8492	-0.0016
22.04 23:50	1.8545	-0.005
22.04 22:50	1.8632	+0.0051
22.04 21:50	1.8567	+0.0006
22.04 20:50	1.8544	+0.0027
22.04 19:50	1.8724	-0.0001
22.04 18:50	1.8692	+0.0097
22.04 17:50	1.857	-0.0049
22.04 16:50	1.858	-0.0002
22.04 15:50	1.8578	-0.0022
22.04 14:50	1.8654	-0.001
22.04 13:50	1.8525	-0.0042
22.04 12:50	1.8704	+0.0145
22.04 11:50	1.8644	-0.0025
22.04 10:50	1.8622	+0.0017
22.04 09:50	1.8466	-0.0046
22.04 08:50	1.8508	-0.0013
22.04 07:50	1.8625	-0.0172
22.04 06:50	1.8771	+0.0021
22.04 05:50	1.9047	+0.0053
22.04 04:50	1.9021	-0.005
22.04 03:50	1.8993	+0.001
22.04 02:50	1.9016	+0.0027
22.04 01:50	1.8933	-0.0039
22.04 00:50	1.9016	+0.0009
21.04 23:50	1.9057	+0.0016
21.04 22:50	1.9036	+0.0002
21.04 21:50	1.9088	-0.0035
21.04 20:50	1.9087	-0.0121
21.04 19:50	1.9287	+0.0055
21.04 18:50	1.878	+0.0041
21.04 17:50	1.8862	+0.0147
21.04 16:50	1.8769	+0.0081
21.04 15:50	1.8599	+0.0042
21.04 14:50	1.8495	-0.0001
21.04 13:50	1.8701	-0.0008
21.04 12:50	1.8718	+0.0043
21.04 11:50	1.8652	-0.0056
21.04 10:50	1.8577	+0.0029
21.04 09:50	1.8629	-0.0021
21.04 08:50	1.8698	-0.0071
21.04 07:50	1.8722	+0.0098
21.04 06:50	1.8519	-0.0019
21.04 05:50	1.8493	+0.0003
21.04 04:50	1.8617	-0.0065
21.04 03:50	1.8843	-0.0044
21.04 02:50	1.8592	+0.0032
21.04 01:50	1.8696	-0.0072
21.04 00:50	1.861	+0.0065
20.04 23:50	1.8575	-0.002
20.04 22:50	1.8535	-0.0056
20.04 21:50	1.8507	-0.0111
20.04 20:50	1.8587	-0.0013
20.04 19:50	1.8768	-0.0012
20.04 18:50	1.9039	-0.0054
20.04 17:50	1.9868	-0.0012
20.04 16:50	2.0036	-0.004
20.04 15:50	2.0112	-0.0091
20.04 14:50	2.0252	-0.0002
20.04 13:50	2.0336	+0.0084
20.04 12:50	2.0347	+0.0074
20.04 11:50	2.025	+0.0053
20.04 10:50	2.0133	-0.0009
20.04 09:50	2.0098	+0.0022
20.04 08:50	2.0179	+0.0003
20.04 07:50	2.0208	+0.0007
20.04 06:50	2.0412	+0.0044
20.04 05:50	2.0305	-0.0028
20.04 04:50	2.048	+0.0078
20.04 03:50	2.0659	-0.0056
20.04 02:50	2.0512	+0.0072
20.04 01:50	2.0284	-0.0008
20.04 00:50	2.0252	-0.001
19.04 23:50	2.0397	-0.0072
19.04 22:50	2.0168	-0.0033
19.04 21:50	2.0217

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.0238

макс: 2.0778

за месяц:

1.9927

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	1.9973	+0.1089
24.04.2024	1.8884	+0.0294
23.04.2024	1.859	+0.0004
22.04.2024	1.8586	-0.0211
21.04.2024	1.8797	-0.079
20.04.2024	1.9587	-0.0921
19.04.2024	2.0508	-0.0227
18.04.2024	2.0735	-0.0043
17.04.2024	2.0778	+0.0033
16.04.2024	2.0745	+0.0642
15.04.2024	2.0103	-0.0481
14.04.2024	2.0584	+0.1468
13.04.2024	1.9116	+0.3468
12.04.2024	1.5648	+0.11
11.04.2024	1.4548	-0.0107
10.04.2024	1.4655	+0.0636
09.04.2024	1.4019	+0.0272
08.04.2024	1.3747	-0.0121
07.04.2024	1.3868	-0.0256
06.04.2024	1.4124	+0.0081
05.04.2024	1.4043	+0.0405
04.04.2024	1.3638	+0.0294
03.04.2024	1.3344	+0.0541
02.04.2024	1.2803	+0.1239
01.04.2024	1.1564	+0.0243
31.03.2024	1.1321	-0.022
30.03.2024	1.1541	+0.0018
29.03.2024	1.1523	+0.0143
28.03.2024	1.138	+0.0296
27.03.2024	1.1084	+0.0846
26.03.2024	1.0238

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	1.9973	+0.1089
24.04.2024	1.8884	+0.0294
23.04.2024	1.859	+0.0004
22.04.2024	1.8586	-0.0211
21.04.2024	1.8797	-0.079
20.04.2024	1.9587	-0.0921
19.04.2024	2.0508	-0.0227
18.04.2024	2.0735	-0.0043
17.04.2024	2.0778	+0.0033
16.04.2024	2.0745	+0.0642
15.04.2024	2.0103	-0.0481
14.04.2024	2.0584	+0.1468
13.04.2024	1.9116	+0.3468
12.04.2024	1.5648	+0.11
11.04.2024	1.4548	-0.0107
10.04.2024	1.4655	+0.0636
09.04.2024	1.4019	+0.0272
08.04.2024	1.3747	-0.0121
07.04.2024	1.3868	-0.0256
06.04.2024	1.4124	+0.0081
05.04.2024	1.4043	+0.0405
04.04.2024	1.3638	+0.0294
03.04.2024	1.3344	+0.0541
02.04.2024	1.2803	+0.1239
01.04.2024	1.1564	+0.0243
31.03.2024	1.1321	-0.022
30.03.2024	1.1541	+0.0018
29.03.2024	1.1523	+0.0143
28.03.2024	1.138	+0.0296
27.03.2024	1.1084	+0.0846
26.03.2024	1.0238	+0.04183
25.03.2024	0.98197	-0.10813
24.03.2024	1.0901	-0.0926
23.03.2024	1.1827	-0.1486
22.03.2024	1.3313	-0.058
21.03.2024	1.3893	-0.1198
20.03.2024	1.5091	-0.016
19.03.2024	1.5251	+0.1268
18.03.2024	1.3983	-0.0232
17.03.2024	1.4215	+0.0481
16.03.2024	1.3734	+0.0498
15.03.2024	1.3236	+0.1117
14.03.2024	1.2119	+0.0284
13.03.2024	1.1835	+0.0089
12.03.2024	1.1746	+0.0144
11.03.2024	1.1602	-0.0073
10.03.2024	1.1675	+0.0338
09.03.2024	1.1337	+0.0121
08.03.2024	1.1216	-0.0135
07.03.2024	1.1351	+0.0448
06.03.2024	1.0903	-0.1516
05.03.2024	1.2419	-0.2799
04.03.2024	1.5218	+0.0139
03.03.2024	1.5079	-0.0379
02.03.2024	1.5458	-0.1753
01.03.2024	1.7211	+0.008
29.02.2024	1.7131	-0.0795
28.02.2024	1.7926	-0.0156
27.02.2024	1.8082	-0.047
26.02.2024	1.8552	-0.031
25.02.2024	1.8862	-0.0301
24.02.2024	1.9163	-0.0133
23.02.2024	1.9296	+0.0393
22.02.2024	1.8903	-0.0022
21.02.2024	1.8925	+0.0863
20.02.2024	1.8062	+0.05
19.02.2024	1.7562	-0.0073
18.02.2024	1.7635	-0.0239
17.02.2024	1.7874	+0.0474
16.02.2024	1.74	-0.0077
15.02.2024	1.7477	-0.1039
14.02.2024	1.8516	-0.0366
13.02.2024	1.8882	-0.0213
12.02.2024	1.9095	+0.0397
11.02.2024	1.8698	+0.0062
10.02.2024	1.8636	-0.0289
09.02.2024	1.8925	-0.0177
08.02.2024	1.9102	-0.0269
07.02.2024	1.9371	-0.0445
06.02.2024	1.9816	+0.0124
05.02.2024	1.9692	-0.0069
04.02.2024	1.9761	-0.0512
03.02.2024	2.0273	-0.0308
02.02.2024	2.0581	-0.0523
01.02.2024	2.1104	+0.0342
31.01.2024	2.0762	+0.0972
30.01.2024	1.979	+0.0055
29.01.2024	1.9735	+0.0138
28.01.2024	1.9597	+0.0009
27.01.2024	1.9588	+1.9588
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот