Курсы криптовалют к MindWaveDAO

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Фунт стерлингов » MindWaveDAO

Курс фунта стерлингов (GBP) к MindWaveDAO (NILA)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор GBP - NILA / Обратный расчет: курс MindWaveDAO к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно mindwavedao, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.8522

макс: 17.001

за сутки:

16.9095

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	16.9095	+0.0046
25.09 01:00	16.9049	+0.0036
25.09 00:50	16.9013	-0.0001
25.09 00:40	16.9014	-0.005
25.09 00:30	16.9064	-0.0014
25.09 00:20	16.9078	-0.0004
25.09 00:10	16.9082	+0.0002
25.09 00:00	16.908	-0.0031
24.09 23:50	16.9111	+0.0011
24.09 23:40	16.91	-0.0061
24.09 23:30	16.9161	-0.0001
24.09 23:20	16.9162	+0.0095
24.09 23:10	16.9067	+0.0154
24.09 23:03	16.8913	-0.0022
24.09 23:00	16.8935	-0.0002
24.09 22:50	16.8937	+0.0022
24.09 22:40	16.8915	+0.0025
24.09 22:30	16.889	-0.0113
24.09 22:20	16.9003	-0.0054
24.09 22:10	16.9057	+0.0128
24.09 22:00	16.8929	+0.0056
24.09 21:50	16.8873	-0.0092
24.09 21:40	16.8965	-0.0063
24.09 21:30	16.9028	-0.0012
24.09 21:20	16.904	-0.0332
24.09 21:10	16.9372	+0.0207
24.09 21:03	16.9165	+0.0012
24.09 21:00	16.9153	-0.0235
24.09 20:50	16.9388	+0.0066
24.09 20:40	16.9322	+0.0075
24.09 20:30	16.9247	+0.0038
24.09 20:20	16.9209	+0.0034
24.09 20:10	16.9175	+0.0102
24.09 20:00	16.9073	+0.0319
24.09 19:50	16.8754	-0.0026
24.09 19:40	16.878	+0.0026
24.09 19:30	16.8754	-0.0138
24.09 19:20	16.8892	-0.0022
24.09 19:10	16.8914	+0.0188
24.09 19:03	16.8726	+0.0016
24.09 19:00	16.871	-0.0086
24.09 18:50	16.8796	-0.0077
24.09 18:40	16.8873	-0.0091
24.09 18:30	16.8964	-0.0082
24.09 18:20	16.9046	-0.0075
24.09 18:10	16.9121	-0.0069
24.09 18:00	16.919	+0.0322
24.09 17:50	16.8868	+0.0346
24.09 17:40	16.8522	-0.0211
24.09 17:30	16.8733	-0.0078
24.09 17:20	16.8811	-0.0109
24.09 17:10	16.892	+0.0133
24.09 17:03	16.8787	-0.0066
24.09 17:00	16.8853	-0.0071
24.09 16:50	16.8924	+0.0056
24.09 16:40	16.8868	-0.0044
24.09 16:30	16.8912	-0.0106
24.09 16:20	16.9018	-0.0048
24.09 16:10	16.9066	-0.0173
24.09 16:00	16.9239	-0.0081
24.09 15:50	16.932	-0.0049
24.09 15:40	16.9369	+0.0086
24.09 15:30	16.9283	-0.0028
24.09 15:20	16.9311	-0.0037
24.09 15:10	16.9348	-0.001
24.09 15:03	16.9358	-0.0016
24.09 15:00	16.9374	+0.0038
24.09 14:50	16.9336	-0.0013
24.09 14:40	16.9349	+0.0032
24.09 14:30	16.9317	-0.0022
24.09 14:20	16.9339	+0.0041
24.09 14:10	16.9298	-0.0149
24.09 14:00	16.9447	-0.0089
24.09 13:50	16.9536	-0.0106
24.09 13:40	16.9642	-0.0063
24.09 13:30	16.9705	-0.0052
24.09 13:20	16.9757	+0.0033
24.09 13:10	16.9724	-0.0022
24.09 13:03	16.9746	+0.0016
24.09 13:00	16.973	-0.0255
24.09 12:50	16.9985	-0.0025
24.09 12:40	17.001	+0.026
24.09 12:30	16.975	-0.0022
24.09 12:20	16.9772	+0.0159
24.09 12:10	16.9613	-0.0111
24.09 12:00	16.9724	-0.0106
24.09 11:50	16.983	-0.0014
24.09 11:40	16.9844	+0.0123
24.09 11:30	16.9721	+0.0224
24.09 11:20	16.9497	+0.0048
24.09 11:10	16.9449	+0.0095
24.09 11:03	16.9354	+0.003
24.09 11:00	16.9324	+0.0063
24.09 10:50	16.9261	-0.0024
24.09 10:40	16.9285	-0.004
24.09 10:30	16.9325	-0.0058
24.09 10:20	16.9383	-0.0073
24.09 10:10	16.9456	+0.009
24.09 10:00	16.9366	+0.0043
24.09 09:50	16.9323	+0.0048
24.09 09:40	16.9275	-0.0068
24.09 09:30	16.9343	+0.0065
24.09 09:20	16.9278	-0.0079
24.09 09:10	16.9357	+0.003
24.09 09:03	16.9327	+0.0063
24.09 09:00	16.9264	+0.0047
24.09 08:50	16.9217	-0.0044
24.09 08:40	16.9261	+0.0036
24.09 08:30	16.9225	-0.0141
24.09 08:20	16.9366	-0.0002
24.09 08:10	16.9368	+0.0007
24.09 08:00	16.9361	+0.0003
24.09 07:50	16.9358	-0.0002
24.09 07:40	16.936	-0.0046
24.09 07:30	16.9406	-0.0033
24.09 07:20	16.9439	+0.0046
24.09 07:10	16.9393	+0.0032
24.09 07:03	16.9361	-0.0033
24.09 07:00	16.9394	+0.0025
24.09 06:50	16.9369	+0.0048
24.09 06:40	16.9321	-0.0024
24.09 06:30	16.9345	+0.0115
24.09 06:20	16.923	+0.0099
24.09 06:10	16.9131	-0.0057
24.09 06:00	16.9188	+0.0015
24.09 05:50	16.9173	-0.0108
24.09 05:40	16.9281	-0.0022
24.09 05:30	16.9303	-0.0139
24.09 05:20	16.9442	+0.0028
24.09 05:10	16.9414	+0.002
24.09 05:03	16.9394	+0.0022
24.09 05:00	16.9372	+0.0102
24.09 04:50	16.927	+0.0149
24.09 04:40	16.9121	-0.0166
24.09 04:30	16.9287	+0.0049
24.09 04:20	16.9238	-0.0017
24.09 04:10	16.9255	+0.0031
24.09 04:00	16.9224	-0.0061
24.09 03:50	16.9285	+0.0036
24.09 03:40	16.9249	+0.0035
24.09 03:30	16.9214	-0.0061
24.09 03:20	16.9275	-0.0007
24.09 03:10	16.9282	-0.0002
24.09 03:03	16.9284	+0.0004
24.09 03:00	16.928	-0.0102
24.09 02:50	16.9382	+0.0054
24.09 02:40	16.9328	+0.0039
24.09 02:30	16.9289	+0.0042
24.09 02:20	16.9247	+0.0047
24.09 02:10	16.92	+0.0045
24.09 02:00	16.9155

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.8522

макс: 17.1816

за неделю:

16.9095

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	16.9095	+0.0036
25.09 00:50	16.9013	-0.0031
24.09 23:50	16.9111	-0.0002
24.09 22:50	16.8937	+0.0056
24.09 21:50	16.8873	-0.0235
24.09 20:50	16.9388	+0.0319
24.09 19:50	16.8754	-0.0086
24.09 18:50	16.8796	+0.0322
24.09 17:50	16.8868	-0.0071
24.09 16:50	16.8924	-0.0081
24.09 15:50	16.932	+0.0038
24.09 14:50	16.9336	-0.0089
24.09 13:50	16.9536	-0.0255
24.09 12:50	16.9985	-0.0106
24.09 11:50	16.983	+0.0063
24.09 10:50	16.9261	+0.0043
24.09 09:50	16.9323	+0.0047
24.09 08:50	16.9217	+0.0003
24.09 07:50	16.9358	+0.0025
24.09 06:50	16.9369	+0.0015
24.09 05:50	16.9173	+0.0102
24.09 04:50	16.927	-0.0061
24.09 03:50	16.9285	-0.0102
24.09 02:50	16.9382	-0.0073
24.09 01:50	16.9228	+0.0059
24.09 00:50	16.9213	+0.0016
23.09 23:50	16.9268	+0.0037
23.09 22:50	16.9174	-0.02
23.09 21:50	16.951	+0.011
23.09 20:50	16.9319	-0.022
23.09 19:50	16.9773	-0.0158
23.09 18:50	17.017	-0.0465
23.09 17:50	17.0654	+0.0157
23.09 16:50	16.9971	-0.015
23.09 15:50	17.0033	-0.0021
23.09 14:50	17.0139	+0.007
23.09 13:50	16.9942	-0.0358
23.09 12:50	17.0342	+0.0076
23.09 11:50	17.0411	-0.0258
23.09 10:50	17.07	+0.019
23.09 09:50	17.0382	+0.0081
23.09 08:50	17.0326	-0.0013
23.09 07:50	17.0095	-0.0092
23.09 06:50	17.0189	-0.0064
23.09 05:50	17.0477	-0.0021
23.09 04:50	17.0582	-0.0079
23.09 03:50	17.0522	+0.0046
23.09 02:50	17.0596	+0.0028
23.09 01:50	17.0536	+0.0061
23.09 00:50	17.0678	+0.0003
22.09 23:50	17.0649	+0.0174
22.09 22:50	17.047	+0.0069
22.09 21:50	17.0399	-0.0165
22.09 20:50	17.0456	-0.0177
22.09 19:50	17.0572	-0.0169
22.09 18:50	17.0639	-0.0344
22.09 17:50	17.1551	+0.1006
22.09 16:50	17.0764	-0.0063
22.09 15:50	17.0672	-0.0045
22.09 14:50	17.0859	+0.0051
22.09 13:50	17.0855	-0.0016
22.09 12:50	17.0698	-0.0052
22.09 11:50	17.0586	-0.0114
22.09 10:50	17.1121	-0.0063
22.09 09:50	17.111	-0.0082
22.09 08:50	17.1178	+0.0129
22.09 07:50	17.1344	+0.0106
22.09 06:50	17.13	+0.0188
22.09 05:50	17.1166	-0.0129
22.09 04:50	17.1336	+0.0254
22.09 03:50	17.1049	-0.0121
22.09 02:50	17.1118	-0.0011
22.09 01:50	17.0988	+0.0001
22.09 00:50	17.0947	-0.0074
21.09 23:50	17.0727	+0.0087
21.09 22:50	17.0828	-0.03
21.09 21:50	17.1101	+0.0125
21.09 20:50	17.098	-0.0001
21.09 19:50	17.075	-0.0376
21.09 18:50	17.0896	-0.0069
21.09 17:50	17.0993	-0.0215
21.09 16:50	17.1265	+0.0101
21.09 15:50	17.1016	+0.0214
21.09 14:50	17.0831	-0.0091
21.09 13:50	17.0905	+0.0395
21.09 12:50	17.0247	+0.017
21.09 11:50	17.0535	-0.0139
21.09 10:50	17.13	-0.0115
21.09 09:50	17.1256	+0.0032
21.09 08:50	17.0992	-0.0106
21.09 07:50	17.1219	-0.0004
21.09 06:50	17.1263	-0.0152
21.09 05:50	17.1413	+0.0546
21.09 04:50	17.1003	-0.0023
21.09 03:50	17.0574	-0.0081
21.09 02:50	17.116	-0.0026
21.09 01:50	17.1147	-0.0047
21.09 00:50	17.1379	+0.0171
20.09 23:50	17.1093	-0.0074
20.09 22:50	17.1152	+0.0105
20.09 21:50	17.1147	+0.0114
20.09 20:50	17.088	+0.0098
20.09 19:50	17.0487	-0.0058
20.09 18:50	17.0953	-0.0073
20.09 17:50	17.125	-0.0034
20.09 16:50	17.1307	-0.0034
20.09 15:50	17.1311	-0.0057
20.09 14:50	17.1339	-0.0008
20.09 13:50	17.1399	-0.0005
20.09 12:50	17.1275	+0.0001
20.09 11:50	17.1398	+0.001
20.09 10:50	17.1402	+0.0035
20.09 09:50	17.1367	+0.0047
20.09 08:50	17.1518	+0.0031
20.09 07:50	17.1585	-0.0186
20.09 06:50	17.1816	+0.0411
20.09 05:50	17.1782	-0.0037
20.09 04:50	17.1497	-0.0055
20.09 03:50	17.1394	+0.0034
20.09 02:50	17.1251	-0.0076
20.09 01:50	17.1372	-0.0019
20.09 00:50	17.145	+0.009
19.09 23:50	17.1351	+0.0004
19.09 22:50	17.1397	+0.0083
19.09 21:50	17.1334	-0.0009
19.09 20:50	17.1261	-0.0059
19.09 19:50	17.1229	+0.0063
19.09 18:50	17.1252	-0.003
19.09 17:50	17.1334	+0.0012
19.09 16:50	17.1352	-0.004
19.09 15:50	17.1341	-0.0003
19.09 14:50	17.1309	+0.0037
19.09 13:50	17.1256	+0.0001
19.09 12:50	17.1246	+0.0019
19.09 11:50	17.0977	-0.0083
19.09 10:50	17.1394	+0.0017
19.09 09:50	17.1324	-0.0073
19.09 08:50	17.125	-0.0104
19.09 07:50	17.1467	+0.0049
19.09 06:50	17.125	+0.0001
19.09 05:50	17.1288	+0.009
19.09 04:50	17.1364	-0.0017
19.09 03:50	17.1329	+0.0034
19.09 02:50	17.1577	-0.0033
19.09 01:50	17.1528	-0.0005
19.09 00:50	17.1323	+0.0087
18.09 23:50	17.1065	+0.006
18.09 22:50	17.0794	+0.0056
18.09 21:50	17.0994	+0.0052
18.09 20:50	17.0996	+0.0285
18.09 19:50	17.0403	+0.0121
18.09 18:50	17.0377	+0.0023
18.09 17:50	16.9946	-0.0032
18.09 16:50	17.0077	-0.007
18.09 15:50	17.0951	-0.0188
18.09 14:50	17.0992	-0.0002
18.09 13:50	17.0797	-0.0082
18.09 12:50	17.0975	-0.0036
18.09 11:50	17.0993	+0.0007
18.09 10:50	17.0995	+0.0186
18.09 09:50	17.0897	-0.0027
18.09 08:50	17.0942	-
18.09 07:50	17.0904	+0.0104
18.09 06:50	17.0681	-0.0027
18.09 05:50	17.0771	+0.0002
18.09 04:50	17.0902	-0.0137
18.09 03:50	17.1025	-0.0018
18.09 02:50	17.0991	+0.0051
18.09 01:50	17.1037

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 16.8522

макс: 17.3829

за месяц:

16.9095

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	16.972	-0.1042
22.09.2026	17.0762	-0.0191
21.09.2026	17.0953	-0.0354
20.09.2026	17.1307	+0.0004
19.09.2026	17.1303	+0.0609
18.09.2026	17.0694	-0.0197
17.09.2026	17.0891	-0.137
16.09.2026	17.2261	-0.0479
15.09.2026	17.274	+0.0436
14.09.2026	17.2304	-0.0797
13.09.2026	17.3101	+0.0068
12.09.2026	17.3033	+0.0173
11.09.2026	17.286	-0.0188
10.09.2026	17.3048	-0.0428
09.09.2026	17.3476	+0.0127
08.09.2026	17.3349	+0.0121
07.09.2026	17.3228	+0.0438
06.09.2026	17.279	-0.1039
05.09.2026	17.3829	+0.0798
04.09.2026	17.3031	+0.0619
03.09.2026	17.2412	-0.0437
02.09.2026	17.2849	-0.0534
01.09.2026	17.3383	-0.0129
31.08.2026	17.3512	+0.0502
30.08.2026	17.301	+0.0004
29.08.2026	17.3006	-0.0423
28.08.2026	17.3429	-0.0218
27.08.2026	17.3647	-0.0056
26.08.2026	17.3703

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 16.7773

макс: 17.4629

за квартал:

16.9095

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	16.972	-0.1042
22.09.2026	17.0762	-0.0191
21.09.2026	17.0953	-0.0354
20.09.2026	17.1307	+0.0004
19.09.2026	17.1303	+0.0609
18.09.2026	17.0694	-0.0197
17.09.2026	17.0891	-0.137
16.09.2026	17.2261	-0.0479
15.09.2026	17.274	+0.0436
14.09.2026	17.2304	-0.0797
13.09.2026	17.3101	+0.0068
12.09.2026	17.3033	+0.0173
11.09.2026	17.286	-0.0188
10.09.2026	17.3048	-0.0428
09.09.2026	17.3476	+0.0127
08.09.2026	17.3349	+0.0121
07.09.2026	17.3228	+0.0438
06.09.2026	17.279	-0.1039
05.09.2026	17.3829	+0.0798
04.09.2026	17.3031	+0.0619
03.09.2026	17.2412	-0.0437
02.09.2026	17.2849	-0.0534
01.09.2026	17.3383	-0.0129
31.08.2026	17.3512	+0.0502
30.08.2026	17.301	+0.0004
29.08.2026	17.3006	-0.0423
28.08.2026	17.3429	-0.0218
27.08.2026	17.3647	-0.0056
26.08.2026	17.3703	-0.0707
23.08.2026	17.441	-0.0219
22.08.2026	17.4629	+0.0583
21.08.2026	17.4046	-0.0234
20.08.2026	17.428	+0.028
19.08.2026	17.4	+0.0404
18.08.2026	17.3596	-0.0117
17.08.2026	17.3713	+0.0637
16.08.2026	17.3076	-0.0223
15.08.2026	17.3299	+0.0086
14.08.2026	17.3213	+0.2055
13.08.2026	17.1158	+0.0213
12.08.2026	17.0945	+0.0047
11.08.2026	17.0898	-0.05
10.08.2026	17.1398	+0.054
09.08.2026	17.0858	-0.0005
08.08.2026	17.0863	+0.0053
07.08.2026	17.081	+0.0177
06.08.2026	17.0633	-0.0474
05.08.2026	17.1107	+0.0395
04.08.2026	17.0712	-0.0219
03.08.2026	17.0931	+0.0048
02.08.2026	17.0883	+0.0023
01.08.2026	17.086	-0.0354
31.07.2026	17.1214	+0.0447
30.07.2026	17.0767	+0.1349
29.07.2026	16.9418	-0.0101
28.07.2026	16.9519	-0.0332
27.07.2026	16.9851	+0.0128
26.07.2026	16.9723	-0.0157
25.07.2026	16.988	+0.0004
24.07.2026	16.9876	+0.0122
23.07.2026	16.9754	-0.0441
22.07.2026	17.0195	+0.0245
21.07.2026	16.995	-0.0931
20.07.2026	17.0881	-0.0006
19.07.2026	17.0887	+0.0179
18.07.2026	17.0708	-0.0019
17.07.2026	17.0727	-0.0926
16.07.2026	17.1653	+0.0405
15.07.2026	17.1248	+0.0892
14.07.2026	17.0356	+0.0279
13.07.2026	17.0077	-0.0073
12.07.2026	17.015	+0.0086
11.07.2026	17.0064	-0.0134
10.07.2026	17.0198	-0.0085
09.07.2026	17.0283	+0.0279
08.07.2026	17.0004	+0.0017
07.07.2026	16.9987	+0.0234
06.07.2026	16.9753	+0.0092
05.07.2026	16.9661	-0.0151
04.07.2026	16.9812	+0.0022
03.07.2026	16.979	-0.0149
02.07.2026	16.9939	+0.091
01.07.2026	16.9029	+0.0456
30.06.2026	16.8573	+0.0118
29.06.2026	16.8455	+0.0615
28.06.2026	16.784	+0.0067
27.06.2026	16.7773	-0.0467
26.06.2026	16.824

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот