Курсы криптовалют к MindWaveDAO

Bitcoin 74882.6
Эфириум 2119.78
Tether USDt 0.99882
BNB 689.19
USDC 0.99987
XRP 1.0968
Solana 86.0178
TRON 0.31714
Zcash 1160.64
Hyperliquid 74.4535
Monero 584.48
Dogecoin 0.06978
UNUS SED LEO 9.3102
Chainlink 10.6281
Cardano 0.17708
Stellar 0.1469
Ethena USDe 0.99913
Bitcoin Cash 237.4
NEAR Protocol 3.6102
Dai 0.99978

Все криптовалюты » Фунт стерлингов » MindWaveDAO

Курс фунта стерлингов (GBP) к MindWaveDAO (NILA)

Обновлено: 10.11.2026 05:10:02


	=
Калькулятор GBP - NILA / Обратный расчет: курс MindWaveDAO к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно mindwavedao, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.0286

макс: 17.1401

за сутки:

17.1401

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:10	17.1401	+0.0067
10.11 05:03	17.1334	+0.0053
10.11 05:00	17.1281	+0.0066
10.11 04:50	17.1215	+0.001
10.11 04:40	17.1205	+0.0073
10.11 04:30	17.1132	-0.0024
10.11 04:20	17.1156	-0.0001
10.11 04:10	17.1157	-0.0109
10.11 04:00	17.1266	-0.0052
10.11 03:50	17.1318	-0.0044
10.11 03:40	17.1362	+0.0065
10.11 03:30	17.1297	+0.007
10.11 03:20	17.1227	+0.0049
10.11 03:10	17.1178	+0.0012
10.11 03:03	17.1166	-0.0014
10.11 03:00	17.118	-0.0005
10.11 02:50	17.1185	+0.0016
10.11 02:40	17.1169	-0.0012
10.11 02:30	17.1181	+0.0022
10.11 02:20	17.1159	+0.0009
10.11 02:10	17.115	+0.011
10.11 02:00	17.104	-0.0009
10.11 01:50	17.1049	-0.0072
10.11 01:40	17.1121	-0.0124
10.11 01:30	17.1245	+0.0001
10.11 01:20	17.1244	-0.001
10.11 01:10	17.1254	+0.0085
10.11 01:03	17.1169	-0.0011
10.11 01:00	17.118	-0.0082
10.11 00:50	17.1262	+0.0028
10.11 00:40	17.1234	+0.008
10.11 00:30	17.1154	-0.0053
10.11 00:20	17.1207	+0.0006
10.11 00:10	17.1201	+0.005
10.11 00:00	17.1151	+0.0069
09.11 23:55	17.1082	-0.0126
09.11 23:40	17.1208	+0.0055
09.11 23:30	17.1153	+0.0101
09.11 23:20	17.1052	-0.0066
09.11 23:10	17.1118	-0.0001
09.11 23:03	17.1119	+0.005
09.11 23:00	17.1069	+0.0176
09.11 22:50	17.0893	-0.0176
09.11 22:40	17.1069	-0.0047
09.11 22:30	17.1116	-0.0005
09.11 22:20	17.1121	+0.0041
09.11 22:10	17.108	-
09.11 22:00	17.108	+0.0062
09.11 21:50	17.1018	-0.0003
09.11 21:40	17.1021	-0.0175
09.11 21:30	17.1196	+0.0138
09.11 21:20	17.1058	+0.0127
09.11 21:10	17.0931	-0.0046
09.11 21:03	17.0977	-0.002
09.11 21:00	17.0997	+0.0041
09.11 20:50	17.0956	+0.0008
09.11 20:40	17.0948	+0.0013
09.11 20:30	17.0935	+0.0106
09.11 20:20	17.0829	-0.0066
09.11 20:10	17.0895	+0.0156
09.11 20:00	17.0739	-0.001
09.11 19:50	17.0749	+0.0076
09.11 19:40	17.0673	+0.0009
09.11 19:30	17.0664	+0.0049
09.11 19:20	17.0615	+0.0075
09.11 19:10	17.054	+0.0254
09.11 19:03	17.0286	-0.0021
09.11 19:00	17.0307	-0.0099
09.11 18:50	17.0406	-0.0119
09.11 18:40	17.0525	-0.0057
09.11 18:30	17.0582	-0.0124
09.11 18:20	17.0706	-0.0106
09.11 18:10	17.0812	+0.0226
09.11 18:00	17.0586	-0.0178
09.11 17:50	17.0764	-0.0062
09.11 17:40	17.0826	-0.0033
09.11 17:30	17.0859	-0.0016
09.11 17:20	17.0875	-0.003
09.11 17:10	17.0905	+0.0188
09.11 17:03	17.0717	-0.0044
09.11 17:00	17.0761	-0.0055
09.11 16:50	17.0816	-0.0063
09.11 16:40	17.0879	+0.0052
09.11 16:30	17.0827	+0.0028
09.11 16:20	17.0799	+0.0055
09.11 16:10	17.0744	-0.003
09.11 16:00	17.0774	-0.0009
09.11 15:50	17.0783	+0.0019
09.11 15:40	17.0764	+0.0012
09.11 15:30	17.0752	-0.0076
09.11 15:20	17.0828	-0.0085
09.11 15:10	17.0913	+0.0048
09.11 15:03	17.0865	+0.0001
09.11 15:00	17.0864	+0.0118
09.11 14:50	17.0746	+0.0084
09.11 14:40	17.0662	-0.0032
09.11 14:30	17.0694	-0.0169
09.11 14:20	17.0863	-0.0101
09.11 14:10	17.0964	+0.0064
09.11 14:00	17.09	+0.0059
09.11 13:50	17.0841	-0.0103
09.11 13:40	17.0944	+0.0041
09.11 13:30	17.0903	-0.0137
09.11 13:20	17.104	+0.0037
09.11 13:10	17.1003	+0.0089
09.11 13:03	17.0914	+0.0027
09.11 13:00	17.0887	-0.0072
09.11 12:50	17.0959	+0.0063
09.11 12:40	17.0896	+0.003
09.11 12:30	17.0866	+0.0148
09.11 12:20	17.0718	+0.0111
09.11 12:10	17.0607	-0.0046
09.11 12:00	17.0653	+0.0148
09.11 11:50	17.0505	-0.0107
09.11 11:40	17.0612	-0.0054
09.11 11:30	17.0666	-0.027
09.11 11:20	17.0936	-0.007
09.11 11:10	17.1006	-0.011
09.11 11:03	17.1116	-0.0033
09.11 11:00	17.1149	-0.004
09.11 10:50	17.1189	+0.0111
09.11 10:40	17.1078	-0.0182
09.11 10:30	17.126	-0.0097
09.11 10:20	17.1357	+0.0256
09.11 10:10	17.1101	+0.018
09.11 10:00	17.0921	-0.0066
09.11 09:50	17.0987	+0.0114
09.11 09:40	17.0873	+0.0056
09.11 09:30	17.0817	+0.0015
09.11 09:20	17.0802	+0.022
09.11 09:10	17.0582	-0.0097
09.11 09:03	17.0679	+0.0033
09.11 09:00	17.0646	-0.0006
09.11 08:50	17.0652	-0.0048
09.11 08:40	17.07	+0.0125
09.11 08:30	17.0575	+0.004
09.11 08:20	17.0535	-0.002
09.11 08:10	17.0555	+0.0014
09.11 08:00	17.0541	+0.0102
09.11 07:50	17.0439	+0.0106
09.11 07:40	17.0333	-0.0002
09.11 07:30	17.0335	+0.0038
09.11 07:20	17.0297	-0.0055
09.11 07:10	17.0352	-0.0056
09.11 07:03	17.0408	+0.0024
09.11 07:00	17.0384	+0.0042
09.11 06:50	17.0342	+0.0007
09.11 06:40	17.0335	-0.0002
09.11 06:30	17.0337	-0.0103
09.11 06:20	17.044	+0.0053
09.11 06:10	17.0387	+0.0058
09.11 06:00	17.0329

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.9974

макс: 17.2576

за неделю:

17.1401

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:10	17.1401	+0.0066
10.11 04:50	17.1215	-0.0052
10.11 03:50	17.1318	-0.0005
10.11 02:50	17.1185	-0.0009
10.11 01:50	17.1049	-0.0082
10.11 00:50	17.1262	+0.0069
09.11 23:55	17.1082	+0.0176
09.11 22:50	17.0893	+0.0062
09.11 21:50	17.1018	+0.0041
09.11 20:50	17.0956	-0.001
09.11 19:50	17.0749	-0.0099
09.11 18:50	17.0406	-0.0178
09.11 17:50	17.0764	-0.0055
09.11 16:50	17.0816	-0.0009
09.11 15:50	17.0783	+0.0118
09.11 14:50	17.0746	+0.0059
09.11 13:50	17.0841	-0.0072
09.11 12:50	17.0959	+0.0148
09.11 11:50	17.0505	-0.004
09.11 10:50	17.1189	-0.0066
09.11 09:50	17.0987	-0.0006
09.11 08:50	17.0652	+0.0102
09.11 07:50	17.0439	+0.0042
09.11 06:50	17.0342	+0.0228
09.11 05:50	17.0101	+0.0036
09.11 04:50	17.0096	-0.0078
09.11 03:50	17.0577	+0.0305
09.11 02:50	17.0826	-0.0026
09.11 01:50	17.1244	+0.0818
09.11 00:50	17.0366	+0.0059
08.11 23:50	17.0077	-0.0144
08.11 22:50	17.0161	-0.0023
08.11 21:50	17.0081	+0.0007
08.11 20:50	17.0214	+0.0194
08.11 19:50	17.0169	+0.0004
08.11 18:50	17.0097	-0.0014
08.11 17:50	17.0057	+0.0075
08.11 16:50	17.0133	-0.0026
08.11 15:50	17.0119	-0.004
08.11 14:50	17.0122	-0.0053
08.11 13:50	17.0174	+0.0062
08.11 12:50	17.0121	-0.0001
08.11 11:50	17.0153	+0.0003
08.11 10:50	17.0038	+0.0053
08.11 09:50	17.021	+0.0063
08.11 08:50	17.0165	-0.0028
08.11 07:50	17.0223	+0.0018
08.11 06:50	17.01	-0.0044
08.11 05:50	17.0236	+0.0003
08.11 04:50	17.018	-0.001
08.11 03:50	17.0134	+0.0025
08.11 02:50	17.0072	-0.0041
08.11 01:50	17.0126	-0.0046
08.11 00:50	17.022	+0.0047
07.11 23:50	17.027	-0.0063
07.11 22:50	17.0207	-0.0035
07.11 21:50	17.0177	-0.0023
07.11 20:50	17.0233	-0.002
07.11 19:50	17.0241	-0.0029
07.11 18:50	17.0317	+0.0024
07.11 17:50	17.008	+0.0043
07.11 16:50	17.0088	-0.0061
07.11 15:50	17.0263	+0.0021
07.11 14:50	17.0135	-0.0038
07.11 13:50	17.016	+0.0029
07.11 12:50	17.0171	-0.0026
07.11 11:50	17.0111	+0.0017
07.11 10:50	17.0118	-0.0042
07.11 09:50	17.0157	+0.0009
07.11 08:50	17.0087	-0.0053
07.11 07:50	17.0202	-0.003
07.11 06:50	17.0203	+0.0045
07.11 05:50	17.0052	-0.0086
07.11 04:50	17.011	+0.0048
07.11 03:50	17.0065	+0.0082
07.11 02:50	17.0026	+0.0115
07.11 01:50	16.9974	-0.0142
07.11 00:50	17.0129	+0.0071
06.11 23:50	17.0131	-0.0135
06.11 22:50	17.0187	-0.0006
06.11 21:50	17.0167	-0.0161
06.11 20:50	17.0493	-0.0089
06.11 19:50	17.0355	-
06.11 18:50	17.0493	+0.0146
06.11 17:50	17.0312	-0.0355
06.11 16:50	17.0825	+0.0066
06.11 15:50	17.0766	+0.0185
06.11 14:50	17.0495	+0.0014
06.11 13:50	17.0523	-0.0097
06.11 12:50	17.0538	+0.003
06.11 11:50	17.0691	-0.02
06.11 10:50	17.0898	-0.0102
06.11 09:50	17.1074	-0.0013
06.11 08:50	17.1251	-0.0166
06.11 07:50	17.1362	-0.0125
06.11 06:50	17.149	-0.0053
06.11 05:50	17.1302	-0.0089
06.11 04:50	17.1469	+0.0004
06.11 03:50	17.1358	+0.0179
06.11 02:50	17.1429	-0.0034
06.11 01:50	17.1709	+0.0061
06.11 00:50	17.1703	-0.0003
05.11 23:50	17.1602	-0.0014
05.11 22:50	17.1443	-0.0382
05.11 21:50	17.2193	+0.0196
05.11 20:50	17.2442	+0.0025
05.11 19:50	17.2576	+0.032
05.11 18:50	17.2573	+0.0281
05.11 17:50	17.2034	+0.0091
05.11 16:50	17.1743	+0.015
05.11 15:50	17.1776	-0.0099
05.11 14:50	17.1465	-0.0009
05.11 13:50	17.1571	-0.0234
05.11 12:50	17.1754	-0.0033
05.11 11:50	17.176	-0.027
05.11 10:50	17.2133	+0.0074
05.11 09:30	17.1882	+0.0004
05.11 08:50	17.2006	+0.0015
05.11 07:50	17.1845	+0.012
05.11 06:50	17.1846	+0.0122
05.11 05:50	17.1676	-0.0118
05.11 04:50	17.1765	+0.0185
05.11 03:50	17.1667	+0.017
05.11 02:50	17.1514	+0.0042
05.11 01:50	17.1302	-0.0054
05.11 00:50	17.1707	+0.0136
04.11 23:50	17.1611	+0.0183
04.11 22:50	17.1686	-0.0148
04.11 21:50	17.1788	+0.0207
04.11 20:50	17.1026	-0.0166
04.11 19:50	17.0734	-0.01
04.11 18:50	17.0618	-0.0412
04.11 17:50	17.1259	-0.0027
04.11 16:50	17.1913	+0.0084
04.11 15:50	17.2017	+0.0234
04.11 14:50	17.1568	-0.0156
04.11 13:50	17.1752	+0.0115
04.11 12:50	17.1595	+0.022
04.11 11:50	17.1177	+0.035
04.11 10:50	17.1083	-0.0113
04.11 09:50	17.1164	-0.0115
04.11 08:50	17.1113	-0.0325
04.11 07:50	17.1509	-0.0134
04.11 06:50	17.1935	+0.0181
04.11 05:50	17.1791	+0.018
04.11 04:50	17.1485	+0.0074
04.11 03:50	17.1373	+0.0262
04.11 02:50	17.1007	-0.0046
04.11 01:50	17.0905	+0.0106
04.11 00:50	17.0826	-0.0037
03.11 23:50	17.0967	-0.0011
03.11 22:50	17.1055	+0.0073
03.11 21:50	17.0963	+0.0003
03.11 20:50	17.0877	-0.0074
03.11 19:50	17.0917	-0.0159
03.11 18:50	17.0792	+0.0038
03.11 17:50	17.0996	+0.0366
03.11 16:50	17.0563	+0.0017
03.11 15:50	17.0617	-0.0079
03.11 14:50	17.0958	-0.0032
03.11 13:50	17.0895	+0.0042
03.11 12:50	17.0777	-0.0156
03.11 11:50	17.1091	+0.0103
03.11 10:50	17.0833	-0.0058
03.11 09:50	17.1108	+0.0106
03.11 08:50	17.0968	+0.001
03.11 07:50	17.0805	+0.0054
03.11 06:50	17.0804	-0.0089
03.11 05:50	17.0921

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 16.6953

макс: 17.2576

за месяц:

17.1401

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	17.0875	+0.0657
08.11.2026	17.0218	+0.007
07.11.2026	17.0148	-0.0171
06.11.2026	17.0319	-0.1393
05.11.2026	17.1712	+0.0187
04.11.2026	17.1525	+0.049
03.11.2026	17.1035	-0.0059
02.11.2026	17.1094	+0.0487
01.11.2026	17.0607	+0.0031
31.10.2026	17.0576	-0.0153
30.10.2026	17.0729	+0.0649
29.10.2026	17.008	+0.0728
28.10.2026	16.9352	-0.0416
27.10.2026	16.9768	-0.0303
26.10.2026	17.0071	-0.0424
25.10.2026	17.0495	-0.0041
24.10.2026	17.0536	+0.0057
23.10.2026	17.0479	-0.0009
22.10.2026	17.0488	-0.0236
21.10.2026	17.0724	-0.0129
20.10.2026	17.0853	+0.1128
19.10.2026	16.9725	-0.0238
18.10.2026	16.9963	-0.0036
17.10.2026	16.9999	+0.0467
16.10.2026	16.9532	+0.1499
15.10.2026	16.8033	+0.108
14.10.2026	16.6953	-0.084
13.10.2026	16.7793	+0.0093
12.10.2026	16.77	+0.0064
11.10.2026	16.7636	+0.0014
10.10.2026	16.7622

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 16.6953

макс: 17.4629

за квартал:

17.1401

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	17.0875	+0.0657
08.11.2026	17.0218	+0.007
07.11.2026	17.0148	-0.0171
06.11.2026	17.0319	-0.1393
05.11.2026	17.1712	+0.0187
04.11.2026	17.1525	+0.049
03.11.2026	17.1035	-0.0059
02.11.2026	17.1094	+0.0487
01.11.2026	17.0607	+0.0031
31.10.2026	17.0576	-0.0153
30.10.2026	17.0729	+0.0649
29.10.2026	17.008	+0.0728
28.10.2026	16.9352	-0.0416
27.10.2026	16.9768	-0.0303
26.10.2026	17.0071	-0.0424
25.10.2026	17.0495	-0.0041
24.10.2026	17.0536	+0.0057
23.10.2026	17.0479	-0.0009
22.10.2026	17.0488	-0.0236
21.10.2026	17.0724	-0.0129
20.10.2026	17.0853	+0.1128
19.10.2026	16.9725	-0.0238
18.10.2026	16.9963	-0.0036
17.10.2026	16.9999	+0.0467
16.10.2026	16.9532	+0.1499
15.10.2026	16.8033	+0.108
14.10.2026	16.6953	-0.084
13.10.2026	16.7793	+0.0093
12.10.2026	16.77	+0.0064
11.10.2026	16.7636	+0.0014
10.10.2026	16.7622	+0.0019
09.10.2026	16.7603	-0.049
08.10.2026	16.8093	-0.0247
07.10.2026	16.834	-0.0811
06.10.2026	16.9151	+0.0721
05.10.2026	16.843	-0.0345
04.10.2026	16.8775	-0.071
02.10.2026	16.9485	+0.0288
01.10.2026	16.9197	-0.0693
30.09.2026	16.989	+0.0692
29.09.2026	16.9198	-0.0305
28.09.2026	16.9503	+0.0064
27.09.2026	16.9439	+0.0057
25.09.2026	16.9382	+0.0299
24.09.2026	16.9083	-0.0637
23.09.2026	16.972	-0.1042
22.09.2026	17.0762	-0.0191
21.09.2026	17.0953	-0.0354
20.09.2026	17.1307	+0.0004
19.09.2026	17.1303	+0.0609
18.09.2026	17.0694	-0.0197
17.09.2026	17.0891	-0.137
16.09.2026	17.2261	-0.0479
15.09.2026	17.274	+0.0436
14.09.2026	17.2304	-0.0797
13.09.2026	17.3101	+0.0068
12.09.2026	17.3033	+0.0173
11.09.2026	17.286	-0.0188
10.09.2026	17.3048	-0.0428
09.09.2026	17.3476	+0.0127
08.09.2026	17.3349	+0.0121
07.09.2026	17.3228	+0.0438
06.09.2026	17.279	-0.1039
05.09.2026	17.3829	+0.0798
04.09.2026	17.3031	+0.0619
03.09.2026	17.2412	-0.0437
02.09.2026	17.2849	-0.0534
01.09.2026	17.3383	-0.0129
31.08.2026	17.3512	+0.0502
30.08.2026	17.301	+0.0004
29.08.2026	17.3006	-0.0423
28.08.2026	17.3429	-0.0218
27.08.2026	17.3647	-0.0056
26.08.2026	17.3703	-0.0707
23.08.2026	17.441	-0.0219
22.08.2026	17.4629	+0.0583
21.08.2026	17.4046	-0.0234
20.08.2026	17.428	+0.028
19.08.2026	17.4	+0.0404
18.08.2026	17.3596	-0.0117
17.08.2026	17.3713	+0.0637
16.08.2026	17.3076	-0.0223
15.08.2026	17.3299	+0.0086
14.08.2026	17.3213	+0.2055
13.08.2026	17.1158	+0.0213
12.08.2026	17.0945	+0.0047
11.08.2026	17.0898

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот