Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к MindWaveDAO

    Все криптовалюты » Фунт стерлингов » MindWaveDAO

    Курс фунта стерлингов (GBP) к MindWaveDAO (NILA)

    Обновлено: 31.07.2026 11:10:01

    =
    Калькулятор GBP - NILA / Обратный расчет: курс MindWaveDAO к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно mindwavedao, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9018
      макс: 17.1959
      за сутки:
      17.1295  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 11:1017.1295-0.0206
      31.07 11:0317.1501+0.0011
      31.07 11:0017.149-0.0093
      31.07 10:5017.1583-0.0099
      31.07 10:4017.1682-0.0004
      31.07 10:3017.1686+0.014
      31.07 10:2017.1546+0.0086
      31.07 10:1017.146+0.0426
      31.07 10:0017.1034-0.0072
      31.07 09:5017.1106+0.035
      31.07 09:4017.0756-0.0105
      31.07 09:3017.0861-0.0021
      31.07 09:2017.0882-
      31.07 09:1017.0882+0.002
      31.07 09:0317.0862-0.0503
      31.07 09:0017.1365-0.0105
      31.07 08:5017.147+0.0013
      31.07 08:4017.1457+0.0079
      31.07 08:3017.1378+0.009
      31.07 08:2017.1288-0.0177
      31.07 08:1017.1465-0.0066
      31.07 08:0017.1531-0.0053
      31.07 07:5017.1584+0.0106
      31.07 07:4017.1478-0.0102
      31.07 07:3017.158+0.0015
      31.07 07:2017.1565+0.0222
      31.07 07:1017.1343+0.0075
      31.07 07:0317.1268+0.0131
      31.07 07:0017.1137-0.0336
      31.07 06:5017.1473-0.0027
      31.07 06:4017.15-0.0194
      31.07 06:3017.1694-0.0239
      31.07 06:2017.1933+0.0052
      31.07 06:1017.1881+0.0109
      31.07 06:0017.1772-0.0002
      31.07 05:5017.1774+0.0008
      31.07 05:4017.1766-0.0039
      31.07 05:3017.1805+0.0388
      31.07 05:2017.1417-0.002
      31.07 05:1017.1437+0.0113
      31.07 05:0317.1324+0.0018
      31.07 05:0017.1306-0.0373
      31.07 04:5017.1679+0.0054
      31.07 04:4517.1625+0.0457
      31.07 04:3017.1168+0.0258
      31.07 04:2017.091+0.0274
      31.07 04:1017.0636-0.0864
      31.07 04:0017.15-0.0259
      31.07 03:5017.1759-0.02
      31.07 03:4017.1959+0.0089
      31.07 03:3017.187+0.004
      31.07 03:2017.183+0.0168
      31.07 03:1017.1662-0.0041
      31.07 03:0317.1703-
      31.07 03:0017.1703+0.0442
      31.07 02:5017.1261+0.0491
      31.07 02:4017.077-0.0384
      31.07 02:3017.1154-0.0006
      31.07 02:2017.116-0.0028
      31.07 02:1017.1188+0.0049
      31.07 02:0017.1139+0.0204
      31.07 01:5017.0935+0.0137
      31.07 01:4017.0798+0.0417
      31.07 01:3017.0381-0.0108
      31.07 01:2017.0489-0.0271
      31.07 01:1017.076-0.0265
      31.07 01:0317.1025-
      31.07 01:0017.1025+0.02
      31.07 00:5017.0825-0.0097
      31.07 00:4017.0922+0.0143
      31.07 00:3017.0779-0.005
      31.07 00:2017.0829-0.0072
      31.07 00:1017.0901+0.0101
      31.07 00:0017.08-0.01
      30.07 23:5017.09-0.0101
      30.07 23:4017.1001+0.0183
      30.07 23:3017.0818-0.005
      30.07 23:2017.0868+0.0244
      30.07 23:1017.0624-0.0003
      30.07 23:0317.0627+0.0017
      30.07 23:0017.061+0.0065
      30.07 22:5017.0545+0.0071
      30.07 22:4017.0474-0.0201
      30.07 22:3017.0675-0.0325
      30.07 22:2017.1-0.0263
      30.07 22:1017.1263-0.0036
      30.07 22:0017.1299+0.0171
      30.07 21:5017.1128+0.0102
      30.07 21:4017.1026-0.0013
      30.07 21:3017.1039-0.0014
      30.07 21:2017.1053+0.0093
      30.07 21:1017.096+0.0062
      30.07 21:0317.0898+0.0129
      30.07 21:0017.0769+0.002
      30.07 20:5017.0749-0.0209
      30.07 20:4017.0958+0.0111
      30.07 20:3017.0847-0.0441
      30.07 20:2017.1288+0.0147
      30.07 20:1017.1141-0.0086
      30.07 20:0017.1227+0.0225
      30.07 19:5017.1002+0.0417
      30.07 19:4017.0585+0.0016
      30.07 19:3017.0569-
      30.07 19:2017.0569-0.013
      30.07 19:1017.0699-0.0155
      30.07 19:0317.0854-0.005
      30.07 19:0017.0904+0.0085
      30.07 18:5017.0819-0.0105
      30.07 18:4017.0924+0.0042
      30.07 18:3017.0882-0.0051
      30.07 18:2017.0933-0.0205
      30.07 18:1017.1138-0.033
      30.07 18:0017.1468+0.072
      30.07 17:5017.0748+0.0033
      30.07 17:4017.0715-0.0044
      30.07 17:3017.0759+0.0173
      30.07 17:2017.0586+0.0836
      30.07 17:1016.975+0.0292
      30.07 17:0316.9458+0.0064
      30.07 17:0016.9394-0.0407
      30.07 16:5016.9801-0.0812
      30.07 16:4017.0613+0.041
      30.07 16:3017.0203-0.0122
      30.07 16:2017.0325+0.0197
      30.07 16:1017.0128-0.0075
      30.07 16:0017.0203-0.0317
      30.07 15:5017.052-0.008
      30.07 15:4017.06+0.0073
      30.07 15:3017.0527+0.0097
      30.07 15:2017.043+0.0068
      30.07 15:1017.0362-0.0085
      30.07 15:0317.0447+0.0015
      30.07 15:0017.0432-0.0467
      30.07 14:5017.0899-0.011
      30.07 14:4017.1009+0.0008
      30.07 14:3017.1001+0.0098
      30.07 14:2017.0903+0.0146
      30.07 14:1017.0757+0.027
      30.07 14:0017.0487+0.0439
      30.07 13:5017.0048+0.046
      30.07 13:4016.9588+0.0017
      30.07 13:3016.9571-0.0121
      30.07 13:2016.9692+0.0017
      30.07 13:1016.9675-0.0008
      30.07 13:0316.9683-
      30.07 13:0016.9683+0.0373
      30.07 12:5016.931-0.0063
      30.07 12:4016.9373-0.0068
      30.07 12:3016.9441+0.0423
      30.07 12:2016.9018-0.0223
      30.07 12:1016.9241-0.0016
      30.07 12:0316.9257-0.0023
      30.07 12:0016.928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.8341
      макс: 17.1959
      за неделю:
      17.1295  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 11:1017.1295-0.0093
      31.07 10:5017.1583-0.0072
      31.07 09:5017.1106-0.0105
      31.07 08:5017.147-0.0053
      31.07 07:5017.1584-0.0336
      31.07 06:5017.1473-0.0002
      31.07 05:5017.1774-0.0373
      31.07 04:5017.1679-0.0259
      31.07 03:5017.1759+0.0442
      31.07 02:5017.1261+0.0204
      31.07 01:5017.0935+0.02
      31.07 00:5017.0825-0.01
      30.07 23:5017.09+0.0065
      30.07 22:5017.0545+0.0171
      30.07 21:5017.1128+0.002
      30.07 20:5017.0749+0.0225
      30.07 19:5017.1002+0.0085
      30.07 18:5017.0819+0.072
      30.07 17:5017.0748-0.0407
      30.07 16:5016.9801-0.0317
      30.07 15:5017.052-0.0467
      30.07 14:5017.0899+0.0439
      30.07 13:5017.0048+0.0373
      30.07 12:5016.931+0.0164
      30.07 11:5016.9116+0.0153
      30.07 10:5016.984+0.0389
      30.07 08:4016.9828-0.0024
      30.07 07:5017.0504-0.0114
      30.07 06:5017.0073+0.0018
      30.07 05:5016.9835+0.0503
      30.07 04:5016.9078-0.0377
      30.07 03:5017.0788-0.0392
      30.07 02:5017.0172+0.0171
      30.07 01:5017.0085-0.0388
      30.07 00:5017.0491+0.0005
      29.07 23:5016.9732-0.0199
      29.07 22:5017.0789+0.0759
      29.07 21:5016.9503+0.0255
      29.07 20:5016.9007-0.0147
      29.07 19:5016.9506+0.0251
      29.07 18:5016.9457-0.031
      29.07 17:5016.9683+0.0335
      29.07 16:5016.9338-0.0032
      29.07 15:5016.9442-0.0001
      29.07 14:5016.9471+0.0352
      29.07 13:5016.9393+0.0052
      29.07 12:5016.9221+0.0193
      29.07 11:5016.9496+0.0183
      29.07 10:5016.9526-0.0143
      29.07 09:5016.9348+0.0114
      29.07 08:5016.9712-0.0087
      29.07 07:5016.9471+0.0661
      29.07 06:5016.9592+0.0502
      29.07 05:5016.9304-0.0054
      29.07 04:5016.9873+0.0158
      29.07 03:5016.9507-0.0074
      29.07 02:5016.8936-0.0388
      29.07 01:5017.0014+0.0257
      29.07 00:5016.9108-0.002
      28.07 23:5016.9476-0.0045
      28.07 22:5016.9512+0.0417
      28.07 21:5016.8855-0.049
      28.07 20:5016.9888+0.0059
      28.07 19:5016.8619-0.0283
      28.07 18:5016.963-0.0392
      28.07 17:5016.9666-0.0358
      28.07 16:5017.0066+0.0129
      28.07 15:5016.9005-0.0125
      28.07 14:5016.9407-0.0139
      28.07 13:5016.9483+0.0229
      28.07 12:5016.9787-0.0036
      28.07 11:5016.9811+0.0146
      28.07 10:5016.9638-0.0227
      28.07 09:5016.9461-0.0005
      28.07 08:5016.9398-0.0234
      28.07 07:5016.9828-0.002
      28.07 06:5016.9409+0.0054
      28.07 05:5016.9827+0.0256
      28.07 04:5016.9563+0.0205
      28.07 03:5016.9805-0.0174
      28.07 02:5016.9776-0.0285
      28.07 01:5017.0146+0.0173
      28.07 00:5016.9838-0.0182
      27.07 23:5016.9688+0.0436
      27.07 22:5016.9442-0.0114
      27.07 21:5016.9519-0.0079
      27.07 20:5016.9627+0.0274
      27.07 19:5016.9595-0.0108
      27.07 18:5016.9689-0.0344
      27.07 17:5017.0255+0.0109
      27.07 16:5016.9928-0.0126
      27.07 15:5016.9803-0.0219
      27.07 14:5017.0355+0.019
      27.07 13:5016.969-0.018
      27.07 12:5016.9784-0.0088
      27.07 11:5017.0305-0.0455
      27.07 10:5017.0631+0.0163
      27.07 09:5017.005-0.0048
      27.07 08:5016.9998+0.0071
      27.07 07:5017.0291-0.018
      27.07 06:5017.0121+0.0275
      27.07 05:5017.0116-0.013
      27.07 04:5017.051-0.0138
      27.07 03:5017.0846-0.006
      27.07 02:5017.0331+0.0107
      27.07 01:5016.8341+0.0229
      27.07 00:5016.8563-0.0143
      26.07 23:5016.9641+0.0009
      26.07 22:5016.9541-0.0065
      26.07 21:5016.9446-0.0413
      26.07 20:5017.001+0.0362
      26.07 19:5017.012+0.0023
      26.07 18:5016.9806+0.001
      26.07 17:5016.9742+0.0037
      26.07 16:5016.9942+0.0124
      26.07 15:5016.9634+0.0064
      26.07 14:5016.9644+0.0049
      26.07 13:5016.9656+0.0043
      26.07 12:5016.9783-0.0038
      26.07 11:5017.0215+0.0046
      26.07 10:5017.0525-0.0232
      26.07 09:5017.0292+0.0066
      26.07 08:5016.9842+0.0216
      26.07 07:5016.9477-0.0052
      26.07 06:5016.9879-0.0268
      26.07 05:5016.9743+0.001
      26.07 04:5016.9631-0.0036
      26.07 03:5016.988-0.0007
      26.07 02:5016.9741-0.0126
      26.07 01:5016.9637-0.0107
      26.07 00:5017.0006-0.0016
      25.07 23:5016.9986-0.0063
      25.07 22:5016.9605+0.0031
      25.07 21:5016.9643-0.0012
      25.07 20:5016.9335+0.0182
      25.07 19:5016.9861+0.0085
      25.07 18:5016.9894-0.0033
      25.07 17:5016.9941+0.0222
      25.07 16:5017.011-0.0044
      25.07 15:5016.9585-0.0037
      25.07 14:5016.9619-0.001
      25.07 13:5016.9791-0.0198
      25.07 12:5016.9789-0.0077
      25.07 11:5017.0355-0.001
      25.07 10:5017.0206+0.0017
      25.07 09:5017.0422+0.0041
      25.07 08:5017.0075+0.0011
      25.07 07:5016.9804+0.0283
      25.07 06:5016.9923+0.0124
      25.07 05:5016.9903+0.0104
      25.07 04:5016.9672+0.0193
      25.07 03:5016.9713+0.0036
      25.07 02:5016.9943+0.0044
      25.07 01:5016.9875+0.0056
      25.07 00:5016.9982+0.0001
      24.07 23:5016.9839-0.0015
      24.07 22:5016.9628-0.0132
      24.07 21:5017.0325+0.0255
      24.07 20:5016.9636+0.0084
      24.07 19:5017.0294+0.0415
      24.07 18:5016.9413-0.0731
      24.07 17:5017.0475+0.0711
      24.07 16:5017.0036+0.017
      24.07 15:5017.0163-0.0746
      24.07 14:5017.0502+0.055
      24.07 13:5016.9819-0.0812
      24.07 12:5016.9947
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 16.8341
      макс: 17.1959
      за месяц:
      17.1295  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.202617.0767+0.1349
      29.07.202616.9418-0.0101
      28.07.202616.9519-0.0332
      27.07.202616.9851+0.0128
      26.07.202616.9723-0.0157
      25.07.202616.988+0.0004
      24.07.202616.9876+0.0122
      23.07.202616.9754-0.0441
      22.07.202617.0195+0.0245
      21.07.202616.995-0.0931
      20.07.202617.0881-0.0006
      19.07.202617.0887+0.0179
      18.07.202617.0708-0.0019
      17.07.202617.0727-0.0926
      16.07.202617.1653+0.0405
      15.07.202617.1248+0.0892
      14.07.202617.0356+0.0279
      13.07.202617.0077-0.0073
      12.07.202617.015+0.0086
      11.07.202617.0064-0.0134
      10.07.202617.0198-0.0085
      09.07.202617.0283+0.0279
      08.07.202617.0004+0.0017
      07.07.202616.9987+0.0234
      06.07.202616.9753+0.0092
      05.07.202616.9661-0.0151
      04.07.202616.9812+0.0022
      03.07.202616.979-0.0149
      02.07.202616.9939+0.091
      01.07.202616.9029+0.0456
      30.06.202616.8573
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 16.7299
      макс: 17.3382
      за квартал:
      17.1295  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.202617.0767+0.1349
      29.07.202616.9418-0.0101
      28.07.202616.9519-0.0332
      27.07.202616.9851+0.0128
      26.07.202616.9723-0.0157
      25.07.202616.988+0.0004
      24.07.202616.9876+0.0122
      23.07.202616.9754-0.0441
      22.07.202617.0195+0.0245
      21.07.202616.995-0.0931
      20.07.202617.0881-0.0006
      19.07.202617.0887+0.0179
      18.07.202617.0708-0.0019
      17.07.202617.0727-0.0926
      16.07.202617.1653+0.0405
      15.07.202617.1248+0.0892
      14.07.202617.0356+0.0279
      13.07.202617.0077-0.0073
      12.07.202617.015+0.0086
      11.07.202617.0064-0.0134
      10.07.202617.0198-0.0085
      09.07.202617.0283+0.0279
      08.07.202617.0004+0.0017
      07.07.202616.9987+0.0234
      06.07.202616.9753+0.0092
      05.07.202616.9661-0.0151
      04.07.202616.9812+0.0022
      03.07.202616.979-0.0149
      02.07.202616.9939+0.091
      01.07.202616.9029+0.0456
      30.06.202616.8573+0.0118
      29.06.202616.8455+0.0615
      28.06.202616.784+0.0067
      27.06.202616.7773-0.0467
      26.06.202616.824+0.0203
      25.06.202616.8037+0.0738
      24.06.202616.7299-0.0644
      23.06.202616.7943-0.0554
      22.06.202616.8497+0.0072
      21.06.202616.8425+0.0183
      20.06.202616.8242-0.0022
      19.06.202616.8264-0.0027
      18.06.202616.8291-0.2139
      17.06.202617.043-0.0277
      16.06.202617.0707-0.0017
      15.06.202617.0724+0.0473
      14.06.202617.0251+0.0147
      13.06.202617.0104-0.0426
      12.06.202617.053+0.1009
      11.06.202616.9521-0.1148
      10.06.202617.0669+0.0102
      09.06.202617.0567+0.0827
      08.06.202616.974+0.0141
      07.06.202616.9599-0.0397
      06.06.202616.9996-0.0428
      05.06.202617.0424-0.0793
      04.06.202617.1217+0.0051
      03.06.202617.1166-0.0648
      02.06.202617.1814+0.0954
      01.06.202617.086-0.0347
      31.05.202617.1207+0.03
      30.05.202617.0907-0.0159
      29.05.202617.1066+0.01
      28.05.202617.0966-0.0412
      27.05.202617.1378-0.0126
      26.05.202617.1504-0.012
      25.05.202617.1624+0.1052
      24.05.202617.0572-0.0104
      23.05.202617.0676-0.0542
      22.05.202617.1218+0.1609
      21.05.202616.9609-0.0962
      20.05.202617.0571+0.0192
      19.05.202617.0379+0.0075
      18.05.202617.0304+0.1031
      17.05.202616.9273-0.0055
      16.05.202616.9328-0.0511
      15.05.202616.9839-0.1945
      14.05.202617.1784-0.0028
      13.05.202617.1812-0.0271
      12.05.202617.2083-0.0982
      11.05.202617.3065-0.005
      10.05.202617.3115+0.0417
      09.05.202617.2698-0.0379
      08.05.202617.3077-0.0305
      07.05.202617.3382+0.0415
      06.05.202617.2967+0.0528
      05.05.202617.2439-0.0067
      04.05.202617.2506+0.0039
      03.05.202617.2467+0.0332
      02.05.202617.2135-0.1104
      01.05.202617.3239

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.