Курсы криптовалют к o1.exchange

Bitcoin 74796.5
Эфириум 2120.91
Tether USDt 0.99864
BNB 688.69
USDC 0.99973
XRP 1.095
Solana 86.0473
TRON 0.31709
Zcash 1161.19
Hyperliquid 74.2236
Monero 582.23
Dogecoin 0.06975
UNUS SED LEO 9.3013
Chainlink 10.5694
Cardano 0.17715
Stellar 0.14665
Ethena USDe 0.99922
Bitcoin Cash 237.56
NEAR Protocol 3.5963
Dai 0.99968

Все криптовалюты » Фунт стерлингов » o1.exchange

Курс фунта стерлингов (GBP) к o1.exchange (O)

Обновлено: 10.11.2026 05:50:01


	=
Калькулятор GBP - O / Обратный расчет: курс o1.exchange к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно o1.exchange, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9517

макс: 3.1582

за сутки:

2.9838

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:50	2.9838	-0.0041
10.11 05:40	2.9879	-0.0117
10.11 05:30	2.9996	-0.0005
10.11 05:20	3.0001	+0.016
10.11 05:10	2.9841	+0.0051
10.11 05:03	2.979	+0.0005
10.11 05:00	2.9785	+0.0079
10.11 04:50	2.9706	+0.0031
10.11 04:40	2.9675	+0.0016
10.11 04:30	2.9659	-0.0065
10.11 04:20	2.9724	-0.0146
10.11 04:10	2.987	+0.0068
10.11 04:00	2.9802	-0.0024
10.11 03:50	2.9826	-0.002
10.11 03:40	2.9846	+0.0032
10.11 03:30	2.9814	-0.009
10.11 03:20	2.9904	-0.0086
10.11 03:10	2.999	+0.0061
10.11 03:03	2.9929	-0.0012
10.11 03:00	2.9941	+0.0083
10.11 02:50	2.9858	-0.0091
10.11 02:40	2.9949	+0.0007
10.11 02:30	2.9942	+0.0052
10.11 02:20	2.989	-0.0007
10.11 02:10	2.9897	+0.0133
10.11 02:00	2.9764	-0.0101
10.11 01:50	2.9865	+0.0089
10.11 01:40	2.9776	+0.0013
10.11 01:30	2.9763	+0.0003
10.11 01:20	2.976	-0.0026
10.11 01:10	2.9786	-0.0157
10.11 01:03	2.9943	-0.0083
10.11 01:00	3.0026	+0.0081
10.11 00:50	2.9945	-0.0046
10.11 00:40	2.9991	+0.0046
10.11 00:30	2.9945	+0.0033
10.11 00:20	2.9912	+0.0095
10.11 00:10	2.9817	-0.0115
10.11 00:00	2.9932	-0.0009
09.11 23:55	2.9941	+0.0115
09.11 23:40	2.9826	+0.0085
09.11 23:30	2.9741	-0.0049
09.11 23:20	2.979	+0.0149
09.11 23:10	2.9641	+0.006
09.11 23:03	2.9581	+0.0005
09.11 23:00	2.9576	-0.0026
09.11 22:50	2.9602	-0.0048
09.11 22:40	2.965	+0.0018
09.11 22:30	2.9632	-0.006
09.11 22:20	2.9692	-0.0176
09.11 22:10	2.9868	-0.0041
09.11 22:00	2.9909	-0.002
09.11 21:50	2.9929	-0.0092
09.11 21:40	3.0021	+0.0018
09.11 21:30	3.0003	+0.0082
09.11 21:20	2.9921	+0.011
09.11 21:10	2.9811	+0.0154
09.11 21:03	2.9657	-0.0016
09.11 21:00	2.9673	-
09.11 20:50	2.9673	+0.0073
09.11 20:40	2.96	-0.0007
09.11 20:30	2.9607	+0.009
09.11 20:20	2.9517	-0.066
09.11 20:10	3.0177	-0.0041
09.11 20:00	3.0218	-0.0027
09.11 19:50	3.0245	+0.0082
09.11 19:40	3.0163	+0.0094
09.11 19:30	3.0069	-0.0059
09.11 19:20	3.0128	-0.0066
09.11 19:10	3.0194	-0.006
09.11 19:03	3.0254	+0.0012
09.11 19:00	3.0242	+0.0019
09.11 18:50	3.0223	+0.0054
09.11 18:40	3.0169	-0.0152
09.11 18:30	3.0321	-0.0075
09.11 18:20	3.0396	-0.0114
09.11 18:10	3.051	+0.0195
09.11 18:00	3.0315	+0.0024
09.11 17:50	3.0291	-0.0185
09.11 17:40	3.0476	+0.0192
09.11 17:30	3.0284	+0.0126
09.11 17:20	3.0158	-0.0003
09.11 17:10	3.0161	+0.0095
09.11 17:03	3.0066	-0.0031
09.11 17:00	3.0097	+0.0021
09.11 16:50	3.0076	+0.004
09.11 16:40	3.0036	-0.0078
09.11 16:30	3.0114	-0.0004
09.11 16:20	3.0118	-0.0148
09.11 16:10	3.0266	+0.0008
09.11 16:00	3.0258	-0.0118
09.11 15:50	3.0376	-0.0041
09.11 15:40	3.0417	+0.0185
09.11 15:30	3.0232	-0.001
09.11 15:20	3.0242	+0.0047
09.11 15:10	3.0195	+0.0043
09.11 15:03	3.0152	-0.0048
09.11 15:00	3.02	-0.0164
09.11 14:50	3.0364	+0.0035
09.11 14:40	3.0329	-0.0092
09.11 14:30	3.0421	+0.0036
09.11 14:20	3.0385	-0.0076
09.11 14:10	3.0461	-0.0524
09.11 14:00	3.0985	-0.0096
09.11 13:50	3.1081	+0.0046
09.11 13:40	3.1035	-0.0017
09.11 13:30	3.1052	-0.0079
09.11 13:20	3.1131	+0.0103
09.11 13:10	3.1028	-0.018
09.11 13:03	3.1208	-0.0007
09.11 13:00	3.1215	+0.0236
09.11 12:50	3.0979	+0.0028
09.11 12:40	3.0951	+0.0033
09.11 12:30	3.0918	-0.0074
09.11 12:20	3.0992	+0.0164
09.11 12:10	3.0828	+0.0405
09.11 12:00	3.0423	+0.0275
09.11 11:50	3.0148	-0.0079
09.11 11:40	3.0227	+0.0191
09.11 11:30	3.0036	-0.0279
09.11 11:20	3.0315	+0.0061
09.11 11:10	3.0254	+0.0196
09.11 11:03	3.0058	-0.0008
09.11 11:00	3.0066	-0.0055
09.11 10:50	3.0121	+0.0226
09.11 10:40	2.9895	-0.0062
09.11 10:30	2.9957	-0.047
09.11 10:20	3.0427	-0.0279
09.11 10:10	3.0706	-0.002
09.11 10:00	3.0726	-0.0096
09.11 09:50	3.0822	+0.0202
09.11 09:40	3.062	-0.0161
09.11 09:30	3.0781	-0.0255
09.11 09:20	3.1036	-0.0017
09.11 09:10	3.1053	-0.012
09.11 09:03	3.1173	+0.0033
09.11 09:00	3.114	+0.0062
09.11 08:50	3.1078	+0.0084
09.11 08:40	3.0994	-0.0088
09.11 08:30	3.1082	+0.0039
09.11 08:20	3.1043	+0.0106
09.11 08:10	3.0937	-0.0077
09.11 08:00	3.1014	-0.0382
09.11 07:50	3.1396	-0.0077
09.11 07:40	3.1473	-0.0109
09.11 07:30	3.1582	+0.0004
09.11 07:20	3.1578	+0.0189
09.11 07:10	3.1389	-0.0049
09.11 07:03	3.1438	+0.0046
09.11 07:00	3.1392	+0.0106
09.11 06:50	3.1286	+0.0019
09.11 06:40	3.1267	-0.0091
09.11 06:30	3.1358	-0.0019
09.11 06:20	3.1377	-0.0015
09.11 06:10	3.1392	+0.0189
09.11 06:00	3.1203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8817

макс: 3.442

за неделю:

2.9838

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:50	2.9838	+0.0079
10.11 04:50	2.9706	-0.0024
10.11 03:50	2.9826	+0.0083
10.11 02:50	2.9858	-0.0101
10.11 01:50	2.9865	+0.0081
10.11 00:50	2.9945	-0.0009
09.11 23:55	2.9941	-0.0026
09.11 22:50	2.9602	-0.002
09.11 21:50	2.9929	-
09.11 20:50	2.9673	-0.0027
09.11 19:50	3.0245	+0.0019
09.11 18:50	3.0223	+0.0024
09.11 17:50	3.0291	+0.0021
09.11 16:50	3.0076	-0.0118
09.11 15:50	3.0376	-0.0164
09.11 14:50	3.0364	-0.0096
09.11 13:50	3.1081	+0.0236
09.11 12:50	3.0979	+0.0275
09.11 11:50	3.0148	-0.0055
09.11 10:50	3.0121	-0.0096
09.11 09:50	3.0822	+0.0062
09.11 08:50	3.1078	-0.0382
09.11 07:50	3.1396	+0.0106
09.11 06:50	3.1286	-0.0019
09.11 05:50	3.1222	+0.0063
09.11 04:50	3.1501	-0.0168
09.11 03:50	3.1813	+0.0052
09.11 02:50	3.1593	+0.0013
09.11 01:50	3.1586	+0.0539
09.11 00:50	3.1663	+0.002
08.11 23:50	3.1411	+0.0035
08.11 22:50	3.1191	+0.0311
08.11 21:50	3.0972	-0.0026
08.11 20:50	3.2975	+0.0165
08.11 19:50	3.2694	+0.0052
08.11 18:50	3.1926	+0.0023
08.11 17:50	3.2047	-0.0035
08.11 16:50	3.2042	-0.0003
08.11 15:50	3.1769	+0.0045
08.11 14:50	3.1158	+0.0031
08.11 13:50	3.2513	+0.0076
08.11 12:50	3.2149	+0.0109
08.11 11:50	3.1954	-0.0008
08.11 10:50	3.1903	+0.0195
08.11 09:50	3.1422	-0.0162
08.11 08:50	3.1109	-0.0189
08.11 07:50	3.2543	+0.0004
08.11 06:50	3.3328	-0.0083
08.11 05:50	3.3443	+0.0037
08.11 04:50	3.3117	+0.0002
08.11 03:50	3.265	+0.0012
08.11 02:50	3.2661	-0.0139
08.11 01:50	3.2793	+0.0016
08.11 00:50	3.2907	+0.0057
07.11 23:50	3.284	-0.0005
07.11 22:50	3.2632	-0.0032
07.11 21:50	3.229	+0.0019
07.11 20:50	3.1934	+0.0034
07.11 19:50	3.1871	-0.0023
07.11 18:50	3.1929	-0.0016
07.11 17:50	3.1781	+0.0013
07.11 16:50	3.1598	-0.0009
07.11 15:50	3.1823	+0.0003
07.11 14:50	3.1973	+0.0027
07.11 13:50	3.2337	+0.0067
07.11 12:50	3.2562	-0.0037
07.11 11:50	3.2591	-0.001
07.11 10:50	3.2509	-0.0028
07.11 09:50	3.2399	-0.0029
07.11 08:50	3.221	-0.0019
07.11 07:50	3.2126	-0.0033
07.11 06:50	3.2014	+0.0113
07.11 05:50	3.1645	-0.0114
07.11 04:50	3.1949	-0.004
07.11 03:50	3.239	-0.0005
07.11 02:50	3.2612	+0.0076
07.11 01:50	3.2471	-0.0008
07.11 00:50	3.2219	+0.0017
06.11 23:50	3.2255	-0.0057
06.11 22:50	3.2424	-0.0027
06.11 21:50	3.2564	-0.0051
06.11 20:50	3.2933	+0.006
06.11 19:50	3.2678	-0.011
06.11 18:50	3.2516	+0.0101
06.11 17:50	3.1862	+0.0107
06.11 16:50	3.1659	+0.0047
06.11 15:50	3.1485	+0.0082
06.11 14:50	3.1141	+0.0012
06.11 13:50	3.1061	-0.0135
06.11 12:50	3.1672	+0.0002
06.11 11:50	3.2017	-0.0103
06.11 10:50	3.2601	-0.002
06.11 09:50	3.2046	+0.0165
06.11 08:50	3.2	+0.0095
06.11 07:50	3.1768	-0.0086
06.11 06:50	3.1867	-0.0042
06.11 05:50	3.158	-0.0038
06.11 04:50	3.1955	+0.0023
06.11 03:50	3.1549	-0.0031
06.11 02:50	3.2165	+0.029
06.11 01:50	3.1743	+0.0206
06.11 00:50	3.1863	+0.0047
05.11 23:50	3.1614	-0.002
05.11 22:50	3.1312	-0.0142
05.11 21:50	3.2216	+0.0025
05.11 20:50	3.2363	+0.0433
05.11 19:50	3.148	+0.0232
05.11 18:50	3.0883	+0.0115
05.11 17:50	3.0349	+0.0283
05.11 16:50	2.8817	-0.0024
05.11 15:50	2.9788	+0.005
05.11 14:50	3.0043	+0.0038
05.11 13:50	2.9626	+0.0019
05.11 12:50	2.961	-0.0068
05.11 11:50	2.9612	-0.0008
05.11 10:50	3.0228	-0.0025
05.11 09:30	3.0202	-0.0003
05.11 08:50	3.0355	+0.0019
05.11 07:50	3.0347	-0.0137
05.11 06:50	3.0658	-0.0081
05.11 05:50	3.0987	-0.0054
05.11 04:50	3.0874	+0.0003
05.11 03:50	3.0771	-0.0058
05.11 02:50	3.0869	-0.004
05.11 01:50	3.079	-0.0022
05.11 00:50	3.1105	+0.0012
04.11 23:50	3.1237	-0.0035
04.11 22:50	3.1294	+0.0016
04.11 21:50	3.1529	+0.0083
04.11 20:50	3.1334	-0.0025
04.11 19:50	3.1189	+0.0028
04.11 18:50	3.089	+0.0164
04.11 17:50	3.141	+0.0089
04.11 16:50	3.1665	-0.0048
04.11 15:50	3.1605	+0.0003
04.11 14:50	3.1623	-0.0153
04.11 13:50	3.1718	+0.0101
04.11 12:50	3.1836	+0.0002
04.11 11:50	3.1997	+0.0063
04.11 10:50	3.2316	-0.0089
04.11 09:50	3.2351	-0.008
04.11 08:50	3.2501	-0.0219
04.11 07:50	3.3271	-0.01
04.11 06:50	3.3678	+0.0054
04.11 05:50	3.3771	-0.0032
04.11 04:50	3.3654	-0.0043
04.11 03:50	3.3636	+0.0052
04.11 02:50	3.3147	-0.0013
04.11 01:50	3.3163	+0.0029
04.11 00:50	3.3235	-0.0026
03.11 23:50	3.3417	-0.0034
03.11 22:50	3.3516	+0.0019
03.11 21:50	3.3403	+0.0043
03.11 20:50	3.3127	-0.007
03.11 19:50	3.3089	-0.0026
03.11 18:50	3.2917	-0.0154
03.11 17:50	3.3266	+0.0109
03.11 16:50	3.3338	+0.0064
03.11 15:50	3.3411	-0.0027
03.11 14:50	3.3863	+0.0043
03.11 13:50	3.4017	+0.0003
03.11 12:50	3.4149	-0.0032
03.11 11:50	3.4308	-0.0024
03.11 10:50	3.4205	+0.0005
03.11 09:50	3.442	-0.0018
03.11 08:50	3.4332	+0.0069
03.11 07:50	3.406	-0.0028
03.11 06:50	3.4148	-0.017
03.11 05:50	3.4331

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.7356

макс: 3.442

за месяц:

2.9838

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	3.0512	-0.157
08.11.2026	3.2082	-0.0142
07.11.2026	3.2224	+0.0265
06.11.2026	3.1959	+0.1246
05.11.2026	3.0713	-0.1281
04.11.2026	3.1994	-0.1737
03.11.2026	3.3731	-0.0379
02.11.2026	3.411	+0.0614
01.11.2026	3.3496	+0.1061
31.10.2026	3.2435	+0.0321
30.10.2026	3.2114	+0.0953
29.10.2026	3.1161	+0.1422
28.10.2026	2.9739	-0.1218
27.10.2026	3.0957	-0.0919
26.10.2026	3.1876	-0.0921
25.10.2026	3.2797	+0.0097
24.10.2026	3.27	+0.0385
23.10.2026	3.2315	-0.0023
22.10.2026	3.2338	+0.1707
21.10.2026	3.0631	-0.1427
20.10.2026	3.2058	-0.0071
19.10.2026	3.2129	+0.0832
18.10.2026	3.1297	+0.191
17.10.2026	2.9387	-0.0137
16.10.2026	2.9524	-0.047
15.10.2026	2.9994	+0.2037
14.10.2026	2.7957	+0.0304
13.10.2026	2.7653	+0.0091
12.10.2026	2.7562	-0.0065
11.10.2026	2.7627	+0.0271
10.10.2026	2.7356

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.3628

макс: 3.442

за квартал:

2.9838

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	3.0512	-0.157
08.11.2026	3.2082	-0.0142
07.11.2026	3.2224	+0.0265
06.11.2026	3.1959	+0.1246
05.11.2026	3.0713	-0.1281
04.11.2026	3.1994	-0.1737
03.11.2026	3.3731	-0.0379
02.11.2026	3.411	+0.0614
01.11.2026	3.3496	+0.1061
31.10.2026	3.2435	+0.0321
30.10.2026	3.2114	+0.0953
29.10.2026	3.1161	+0.1422
28.10.2026	2.9739	-0.1218
27.10.2026	3.0957	-0.0919
26.10.2026	3.1876	-0.0921
25.10.2026	3.2797	+0.0097
24.10.2026	3.27	+0.0385
23.10.2026	3.2315	-0.0023
22.10.2026	3.2338	+0.1707
21.10.2026	3.0631	-0.1427
20.10.2026	3.2058	-0.0071
19.10.2026	3.2129	+0.0832
18.10.2026	3.1297	+0.191
17.10.2026	2.9387	-0.0137
16.10.2026	2.9524	-0.047
15.10.2026	2.9994	+0.2037
14.10.2026	2.7957	+0.0304
13.10.2026	2.7653	+0.0091
12.10.2026	2.7562	-0.0065
11.10.2026	2.7627	+0.0271
10.10.2026	2.7356	-0.1776
09.10.2026	2.9132	+0.041
08.10.2026	2.8722	+0.112
07.10.2026	2.7602	+0.1212
06.10.2026	2.639	+0.0391
05.10.2026	2.5999	+0.0167
04.10.2026	2.5832	+0.1053
02.10.2026	2.4779	+0.0198
01.10.2026	2.4581	+0.0953
30.09.2026	2.3628	-0.0211
29.09.2026	2.3839	-0.1735
28.09.2026	2.5574	+0.0838
27.09.2026	2.4736	+0.0232
25.09.2026	2.4504	+0.0286
24.09.2026	2.4218	+0.0025
23.09.2026	2.4193	+0.002
22.09.2026	2.4173	-0.0307
21.09.2026	2.448	-0.0252
20.09.2026	2.4732	+0.0897
19.09.2026	2.3835	+0.0115
18.09.2026	2.372	-0.1149
17.09.2026	2.4869	-0.0455
16.09.2026	2.5324	+0.0358
15.09.2026	2.4966	-0.047
14.09.2026	2.5436	-0.0255
13.09.2026	2.5691	+0.0897
12.09.2026	2.4794	-0.0289
11.09.2026	2.5083	-0.0191
10.09.2026	2.5274	-0.0308
09.09.2026	2.5582	+0.0605
08.09.2026	2.4977	-0.022
07.09.2026	2.5197	-0.0393
06.09.2026	2.559	+0.0473
05.09.2026	2.5117	+0.0655
04.09.2026	2.4462	+0.008
03.09.2026	2.4382	-0.0318
02.09.2026	2.47	+0.0579
01.09.2026	2.4121	-0.0742
31.08.2026	2.4863	-0.0008
30.08.2026	2.4871	-0.1348
29.08.2026	2.6219	-0.42
28.08.2026	3.0419	-0.0405
27.08.2026	3.0824	+0.0405
26.08.2026	3.0419	-0.0842
23.08.2026	3.1261	+0.2
22.08.2026	2.9261	+0.1641
21.08.2026	2.762	-0.0791
20.08.2026	2.8411	+0.0132
19.08.2026	2.8279	-0.1003
18.08.2026	2.9282	+0.1277
17.08.2026	2.8005	-0.1457
16.08.2026	2.9462	-0.0711
15.08.2026	3.0173	-0.0193
14.08.2026	3.0366	-0.0378
13.08.2026	3.0744	+0.0398
12.08.2026	3.0346	+0.0312
11.08.2026	3.0034

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот