Курсы криптовалют к o1.exchange

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Фунт стерлингов » o1.exchange

Курс фунта стерлингов (GBP) к o1.exchange (O)

Обновлено: 31.07.2026 07:20:01


	=
Калькулятор GBP - O / Обратный расчет: курс o1.exchange к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно o1.exchange, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6107

макс: 2.8656

за сутки:

2.6725

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:20	2.6725	+0.0026
31.07 07:10	2.6699	+0.0049
31.07 07:03	2.665	-0.0004
31.07 07:00	2.6654	-0.0057
31.07 06:50	2.6711	-0.0019
31.07 06:40	2.673	+0.0105
31.07 06:30	2.6625	+0.0059
31.07 06:20	2.6566	-0.0018
31.07 06:10	2.6584	-0.0135
31.07 06:00	2.6719	-0.0083
31.07 05:50	2.6802	-0.0107
31.07 05:40	2.6909	+0.0248
31.07 05:30	2.6661	+0.0031
31.07 05:20	2.663	-0.0127
31.07 05:10	2.6757	-0.0054
31.07 05:03	2.6811	+0.0098
31.07 05:00	2.6713	+0.0182
31.07 04:50	2.6531	-0.0007
31.07 04:45	2.6538	+0.0032
31.07 04:30	2.6506	+0.0001
31.07 04:20	2.6505	+0.0024
31.07 04:10	2.6481	+0.0061
31.07 04:00	2.642	-0.0008
31.07 03:50	2.6428	-0.0077
31.07 03:40	2.6505	-0.0047
31.07 03:30	2.6552	-0.0197
31.07 03:20	2.6749	-0.011
31.07 03:10	2.6859	+0.011
31.07 03:03	2.6749	+0.0063
31.07 03:00	2.6686	-0.0019
31.07 02:50	2.6705	-0.0012
31.07 02:40	2.6717	-0.0088
31.07 02:30	2.6805	-0.0121
31.07 02:20	2.6926	+0.0235
31.07 02:10	2.6691	+0.0025
31.07 02:00	2.6666	+0.0559
31.07 01:50	2.6107	-0.0014
31.07 01:40	2.6121	-0.012
31.07 01:30	2.6241	-0.0004
31.07 01:20	2.6245	-0.0077
31.07 01:10	2.6322	-0.0131
31.07 01:03	2.6453	+0.0112
31.07 01:00	2.6341	-0.016
31.07 00:50	2.6501	+0.0063
31.07 00:40	2.6438	+0.0082
31.07 00:30	2.6356	+0.0044
31.07 00:20	2.6312	-0.0037
31.07 00:10	2.6349	+0.0013
31.07 00:00	2.6336	-0.0009
30.07 23:50	2.6345	-0.0161
30.07 23:40	2.6506	-0.0009
30.07 23:30	2.6515	+0.0018
30.07 23:20	2.6497	-0.0031
30.07 23:10	2.6528	+0.0083
30.07 23:03	2.6445	-0.0011
30.07 23:00	2.6456	-0.0179
30.07 22:50	2.6635	-0.0107
30.07 22:40	2.6742	-0.0052
30.07 22:30	2.6794	+0.0062
30.07 22:20	2.6732	-0.0051
30.07 22:10	2.6783	+0.005
30.07 22:00	2.6733	-0.0102
30.07 21:50	2.6835	-0.0019
30.07 21:40	2.6854	+0.0025
30.07 21:30	2.6829	-0.0092
30.07 21:20	2.6921	+0.0102
30.07 21:10	2.6819	-0.0114
30.07 21:03	2.6933	+0.0021
30.07 21:00	2.6912	-0.0003
30.07 20:50	2.6915	-0.0032
30.07 20:40	2.6947	+0.015
30.07 20:30	2.6797	+0.0146
30.07 20:20	2.6651	-0.0129
30.07 20:10	2.678	+0.02
30.07 20:00	2.658	-0.0009
30.07 19:50	2.6589	+0.0197
30.07 19:40	2.6392	-0.0176
30.07 19:30	2.6568	-0.0193
30.07 19:20	2.6761	-0.0231
30.07 19:10	2.6992	+0.0058
30.07 19:03	2.6934	+0.0036
30.07 19:00	2.6898	-0.0036
30.07 18:50	2.6934	+0.0042
30.07 18:40	2.6892	-0.0176
30.07 18:30	2.7068	+0.0111
30.07 18:20	2.6957	+0.0067
30.07 18:10	2.689	-0.0106
30.07 18:00	2.6996	+0.0047
30.07 17:50	2.6949	+0.0008
30.07 17:40	2.6941	+0.0139
30.07 17:30	2.6802	-0.0432
30.07 17:20	2.7234	+0.0047
30.07 17:10	2.7187	-0.0496
30.07 17:03	2.7683	-0.0006
30.07 17:00	2.7689	-0.0011
30.07 16:50	2.77	-0.0032
30.07 16:40	2.7732	+0.0251
30.07 16:30	2.7481	-0.0169
30.07 16:20	2.765	-0.0077
30.07 16:10	2.7727	+0.0179
30.07 16:00	2.7548	-0.0247
30.07 15:50	2.7795	+0.0078
30.07 15:40	2.7717	+0.0192
30.07 15:30	2.7525	+0.0093
30.07 15:20	2.7432	-0.0126
30.07 15:10	2.7558	-0.0084
30.07 15:03	2.7642	-0.0018
30.07 15:00	2.766	+0.0022
30.07 14:50	2.7638	-0.0024
30.07 14:40	2.7662	-0.0017
30.07 14:30	2.7679	+0.0011
30.07 14:20	2.7668	-0.0011
30.07 14:10	2.7679	+0.0009
30.07 14:00	2.767	+0.0269
30.07 13:50	2.7401	-0.0025
30.07 13:40	2.7426	-0.016
30.07 13:30	2.7586	-0.0062
30.07 13:20	2.7648	-0.0059
30.07 13:10	2.7707	+0.0036
30.07 13:03	2.7671	+0.012
30.07 13:00	2.7551	-0.0076
30.07 12:50	2.7627	-0.0125
30.07 12:40	2.7752	-0.0059
30.07 12:30	2.7811	+0.0085
30.07 12:20	2.7726	-
30.07 12:10	2.7726	+0.0193
30.07 12:03	2.7533	+0.0029
30.07 12:00	2.7504	-0.0195
30.07 11:50	2.7699	-0.0295
30.07 11:40	2.7994	+0.0202
30.07 11:30	2.7792	-0.0036
30.07 11:20	2.7828	-0.0177
30.07 11:10	2.8005	-0.0574
30.07 11:00	2.8579	+0.0007
30.07 10:50	2.8572	+0.0007
30.07 10:40	2.8565	-0.0056
30.07 10:30	2.8621	+0.0011
30.07 10:20	2.861	-0.0046
30.07 10:10	2.8656	+0.0038
30.07 10:03	2.8618	-0.0014
30.07 10:00	2.8632	+0.0134
30.07 08:40	2.8498	-0.0004
30.07 08:30	2.8502	+0.0015
30.07 08:20	2.8487	-0.0063
30.07 08:10	2.855	+0.0025
30.07 08:03	2.8525	-0.0113
30.07 08:00	2.8638

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4204

макс: 3.1035

за неделю:

2.6725

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:20	2.6725	-0.0057
31.07 06:50	2.6711	-0.0083
31.07 05:50	2.6802	+0.0182
31.07 04:50	2.6531	-0.0008
31.07 03:50	2.6428	-0.0019
31.07 02:50	2.6705	+0.0559
31.07 01:50	2.6107	-0.016
31.07 00:50	2.6501	-0.0009
30.07 23:50	2.6345	-0.0179
30.07 22:50	2.6635	-0.0102
30.07 21:50	2.6835	-0.0003
30.07 20:50	2.6915	-0.0009
30.07 19:50	2.6589	-0.0036
30.07 18:50	2.6934	+0.0047
30.07 17:50	2.6949	-0.0011
30.07 16:50	2.77	-0.0247
30.07 15:50	2.7795	+0.0022
30.07 14:50	2.7638	+0.0269
30.07 13:50	2.7401	-0.0076
30.07 12:50	2.7627	-0.0195
30.07 11:50	2.7699	+0.0007
30.07 10:50	2.8572	+0.0134
30.07 08:40	2.8498	+0.0045
30.07 07:50	2.8593	-0.0002
30.07 06:50	2.8797	-0.0096
30.07 05:50	2.8756	+0.0021
30.07 04:50	2.8933	+0.035
30.07 03:50	2.8337	+0.008
30.07 02:50	2.7901	-0.0024
30.07 01:50	2.7656	-0.005
30.07 00:50	2.769	+0.0018
29.07 23:50	2.7475	-0.0137
29.07 22:50	2.7691	+0.0219
29.07 21:50	2.7477	+0.0029
29.07 20:50	2.7566	-0.0026
29.07 19:50	2.7614	-0.0092
29.07 18:50	2.7875	-0.0249
29.07 17:50	2.7914	+0.0008
29.07 16:50	2.8046	-0.0212
29.07 15:50	2.7898	-0.0122
29.07 14:50	2.7813	-0.023
29.07 13:50	2.8326	+0.0401
29.07 12:50	2.8076	+0.0085
29.07 11:50	2.7843	-0.0069
29.07 10:50	2.7727	-0.0094
29.07 09:50	2.7629	+0.0008
29.07 08:50	2.6814	-0.0067
29.07 07:50	2.6668	-0.0058
29.07 06:50	2.6814	+0.0186
29.07 05:50	2.6762	-0.0042
29.07 04:50	2.75	+0.1074
29.07 03:50	2.6319	-0.003
29.07 02:50	2.7304	+0.0005
29.07 01:50	2.7078	+0.0011
29.07 00:50	2.7313	-0.0144
28.07 23:50	2.6844	+0.0081
28.07 22:50	2.679	-0.0189
28.07 21:50	2.7377	-0.0042
28.07 20:50	2.7466	-0.0212
28.07 19:50	2.758	+0.0089
28.07 18:50	2.8416	-0.0105
28.07 17:50	2.822	+0.0125
28.07 16:50	2.8093	-0.0331
28.07 15:50	2.7713	+0.0032
28.07 14:50	2.8119	+0.0105
28.07 13:50	2.8154	-0.0054
28.07 12:50	2.7877	+0.0154
28.07 11:50	2.8522	-0.0032
28.07 10:50	2.8978	+0.0094
28.07 09:50	2.8916	-0.0007
28.07 08:50	2.8849	-0.0069
28.07 07:50	2.6866	-0.001
28.07 06:50	2.7301	-0.0219
28.07 05:50	2.8706	+0.0134
28.07 04:50	2.8615	-0.0001
28.07 03:50	2.6418	+0.0045
28.07 02:50	2.7542	-0.0047
28.07 01:50	2.801	-0.0156
28.07 00:50	2.8182	-0.0053
27.07 23:50	2.8307	-0.008
27.07 22:50	2.835	+0.0288
27.07 21:50	2.8273	-0.0022
27.07 20:50	2.8402	-0.0025
27.07 19:50	2.8513	-0.0273
27.07 18:50	2.9026	-0.0305
27.07 17:50	3.0075	+0.0324
27.07 16:50	2.9744	+0.0208
27.07 15:50	2.965	-0.0105
27.07 14:50	2.9239	+0.0146
27.07 13:50	2.9235	-0.1682
27.07 12:50	3.1035	+0.023
27.07 11:50	3.0343	+0.0203
27.07 10:50	2.9949	+0.0086
27.07 09:50	2.9303	+0.0082
27.07 08:50	2.8963	+0.0097
27.07 07:50	2.9136	-0.0111
27.07 06:50	2.8931	+0.0016
27.07 05:50	2.8912	+0.0185
27.07 04:50	2.9119	+0.0038
27.07 03:50	2.8611	+0.0016
27.07 02:50	2.7832	+0.0083
27.07 01:50	2.7832	+0.0062
27.07 00:50	2.7807	+0.0021
26.07 23:50	2.779	+0.0042
26.07 22:50	2.7596	-0.0034
26.07 21:50	2.7769	+0.0025
26.07 20:50	2.7775	+0.0148
26.07 19:50	2.7431	-0.0219
26.07 18:50	2.7915	+0.0029
26.07 17:50	2.8402	+0.0082
26.07 16:50	2.8296	-0.0054
26.07 15:50	2.8423	-0.0066
26.07 14:50	2.8133	+0.0032
26.07 13:50	2.7827	+0.0045
26.07 12:50	2.8019	-0.0018
26.07 11:50	2.7964	-0.0007
26.07 10:50	2.7784	+0.0053
26.07 09:50	2.7718	+0.0155
26.07 08:50	2.7239	-0.0027
26.07 07:50	2.6912	-0.0006
26.07 06:50	2.7149	-0.0076
26.07 05:50	2.7209	+0.01
26.07 04:50	2.6626	+0.0155
26.07 03:50	2.6285	-0.0166
26.07 02:50	2.6372	-0.0055
26.07 01:50	2.639	-0.0106
26.07 00:50	2.6394	-0.0066
25.07 23:50	2.6324	-0.0002
25.07 22:50	2.667	-0.0089
25.07 21:50	2.6597	+0.0628
25.07 20:50	2.5838	-0.0029
25.07 19:50	2.7624	+0.0098
25.07 18:50	2.7461	-0.0195
25.07 17:50	2.7326	+0.0148
25.07 16:50	2.6822	-0.0267
25.07 15:50	2.6424	-0.0119
25.07 14:50	2.6842	+0.0399
25.07 13:50	2.6528	-0.0046
25.07 12:50	2.738	-0.0142
25.07 11:50	2.6852	-0.0765
25.07 10:50	2.7487	+0.0085
25.07 09:50	2.7736	-0.0032
25.07 08:50	2.7883	-0.0062
25.07 07:50	2.8483	+0.0044
25.07 06:50	2.8665	-0.016
25.07 05:50	2.8447	+0.0428
25.07 04:50	2.766	-0.0062
25.07 03:50	2.6752	-0.0215
25.07 02:50	2.7513	+0.0066
25.07 01:50	2.7402	-0.0034
25.07 00:50	2.7427	+0.0066
24.07 23:50	2.7111	-0.0083
24.07 22:50	2.6923	-0.0103
24.07 21:50	2.7546	+0.0071
24.07 20:50	2.7062	+0.0158
24.07 19:50	2.6756	+0.0085
24.07 18:50	2.6135	-0.0129
24.07 17:50	2.603	+0.0019
24.07 16:50	2.6307	+0.0101
24.07 15:50	2.6121	-0.0023
24.07 14:50	2.5991	+0.0087
24.07 13:50	2.5574	+0.0055
24.07 12:50	2.5926	+0.0068
24.07 11:50	2.5286	-0.0222
24.07 10:50	2.5277	+0.0266
24.07 09:50	2.515	+0.0242
24.07 08:50	2.4204

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.1755

макс: 3.1035

за месяц:

2.6725

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	2.7564	+0.002
29.07.2026	2.7544	-0.0256
28.07.2026	2.78	-0.113
27.07.2026	2.893	+0.1194
26.07.2026	2.7736	+0.0628
25.07.2026	2.7108	+0.092
24.07.2026	2.6188	+0.415
23.07.2026	2.2038	-0.0443
22.07.2026	2.2481	+0.0726
21.07.2026	2.1755	-0.0528
20.07.2026	2.2283	-0.0831
19.07.2026	2.3114	-0.023
18.07.2026	2.3344	+0.0156
17.07.2026	2.3188	-0.1775
16.07.2026	2.4963	+0.1185
15.07.2026	2.3778	-0.1676
14.07.2026	2.5454	+0.0491
13.07.2026	2.4963	+0.0617
12.07.2026	2.4346	+0.058
11.07.2026	2.3766	-0.0264
10.07.2026	2.403	+0.0269
09.07.2026	2.3761	-0.025
08.07.2026	2.4011	+0.0237
07.07.2026	2.3774	-0.0388
06.07.2026	2.4162	+0.0756
05.07.2026	2.3406	-0.0948
04.07.2026	2.4354	-0.0533
03.07.2026	2.4887	+0.0137
02.07.2026	2.475	+0.0062
01.07.2026	2.4688	-0.0845
30.06.2026	2.5533

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.6507

макс: 3.1035

за квартал:

2.6725

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	2.7564	+0.002
29.07.2026	2.7544	-0.0256
28.07.2026	2.78	-0.113
27.07.2026	2.893	+0.1194
26.07.2026	2.7736	+0.0628
25.07.2026	2.7108	+0.092
24.07.2026	2.6188	+0.415
23.07.2026	2.2038	-0.0443
22.07.2026	2.2481	+0.0726
21.07.2026	2.1755	-0.0528
20.07.2026	2.2283	-0.0831
19.07.2026	2.3114	-0.023
18.07.2026	2.3344	+0.0156
17.07.2026	2.3188	-0.1775
16.07.2026	2.4963	+0.1185
15.07.2026	2.3778	-0.1676
14.07.2026	2.5454	+0.0491
13.07.2026	2.4963	+0.0617
12.07.2026	2.4346	+0.058
11.07.2026	2.3766	-0.0264
10.07.2026	2.403	+0.0269
09.07.2026	2.3761	-0.025
08.07.2026	2.4011	+0.0237
07.07.2026	2.3774	-0.0388
06.07.2026	2.4162	+0.0756
05.07.2026	2.3406	-0.0948
04.07.2026	2.4354	-0.0533
03.07.2026	2.4887	+0.0137
02.07.2026	2.475	+0.0062
01.07.2026	2.4688	-0.0845
30.06.2026	2.5533	+0.0412
29.06.2026	2.5121	-0.1155
28.06.2026	2.6276	-0.4319
27.06.2026	3.0595	+0.1691
26.06.2026	2.8904	+0.6997
25.06.2026	2.1907	+0.167
24.06.2026	2.0237	-0.2428
23.06.2026	2.2665	+0.3071
22.06.2026	1.9594	-0.0275
21.06.2026	1.9869	+0.3362
20.06.2026	1.6507	-0.2501
19.06.2026	1.9008	-0.299
18.06.2026	2.1998	-0.0351
17.06.2026	2.2349

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот