Курсы криптовалют к o1.exchange

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Фунт стерлингов » o1.exchange

Курс фунта стерлингов (GBP) к o1.exchange (O)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор GBP - O / Обратный расчет: курс o1.exchange к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно o1.exchange, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3258

макс: 2.4903

за сутки:

2.402

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:10	2.402	-
25.09 00:00	2.402	+0.0009
24.09 23:50	2.4011	+0.0028
24.09 23:40	2.3983	-0.0015
24.09 23:30	2.3998	-0.0014
24.09 23:20	2.4012	+0.0002
24.09 23:10	2.401	+0.0017
24.09 23:03	2.3993	+0.0024
24.09 23:00	2.3969	+0.0034
24.09 22:50	2.3935	+0.0021
24.09 22:40	2.3914	+0.0019
24.09 22:30	2.3895	-0.0003
24.09 22:20	2.3898	-0.0096
24.09 22:10	2.3994	-0.0062
24.09 22:00	2.4056	+0.0023
24.09 21:50	2.4033	+0.0008
24.09 21:40	2.4025	+0.0003
24.09 21:30	2.4022	+0.0029
24.09 21:20	2.3993	+0.006
24.09 21:10	2.3933	+0.0122
24.09 21:03	2.3811	-0.0001
24.09 21:00	2.3812	+0.0092
24.09 20:50	2.372	-0.0042
24.09 20:40	2.3762	+0.0004
24.09 20:30	2.3758	+0.0136
24.09 20:20	2.3622	+0.0225
24.09 20:10	2.3397	+0.0048
24.09 20:00	2.3349	+0.0091
24.09 19:50	2.3258	-0.0095
24.09 19:40	2.3353	-0.0126
24.09 19:30	2.3479	-0.0377
24.09 19:20	2.3856	-0.0161
24.09 19:10	2.4017	+0.002
24.09 19:03	2.3997	+0.0028
24.09 19:00	2.3969	-0.0001
24.09 18:50	2.397	-0.0031
24.09 18:40	2.4001	-0.0003
24.09 18:30	2.4004	-0.0017
24.09 18:20	2.4021	-0.0008
24.09 18:10	2.4029	-0.0055
24.09 18:00	2.4084	+0.0208
24.09 17:50	2.3876	-0.0062
24.09 17:40	2.3938	-0.0082
24.09 17:30	2.402	-0.0168
24.09 17:20	2.4188	-0.0019
24.09 17:10	2.4207	+0.0087
24.09 17:03	2.412	+0.0001
24.09 17:00	2.4119	-0.0051
24.09 16:50	2.417	+0.004
24.09 16:40	2.413	+0.003
24.09 16:30	2.41	-0.0114
24.09 16:20	2.4214	-0.0165
24.09 16:10	2.4379	-0.0244
24.09 16:00	2.4623	-0.0074
24.09 15:50	2.4697	-0.002
24.09 15:40	2.4717	+0.0092
24.09 15:30	2.4625	-0.0018
24.09 15:20	2.4643	-0.026
24.09 15:10	2.4903	+0.0036
24.09 15:03	2.4867	+0.0008
24.09 15:00	2.4859	+0.0187
24.09 14:50	2.4672	+0.0032
24.09 14:40	2.464	+0.001
24.09 14:30	2.463	-0.0038
24.09 14:20	2.4668	-0.0038
24.09 14:10	2.4706	-0.0008
24.09 14:00	2.4714	-0.0034
24.09 13:50	2.4748	-0.0033
24.09 13:40	2.4781	-0.0027
24.09 13:30	2.4808	-0.001
24.09 13:20	2.4818	-0.006
24.09 13:10	2.4878	+0.0001
24.09 13:03	2.4877	+0.0023
24.09 13:00	2.4854	-0.0018
24.09 12:50	2.4872	+0.0003
24.09 12:40	2.4869	+0.0304
24.09 12:30	2.4565	+0.0079
24.09 12:20	2.4486	+0.0113
24.09 12:10	2.4373	+0.0011
24.09 12:00	2.4362	-0.0057
24.09 11:50	2.4419	+0.0063
24.09 11:40	2.4356	+0.0078
24.09 11:30	2.4278	+0.0005
24.09 11:20	2.4273	+0.001
24.09 11:10	2.4263	-0.0007
24.09 11:03	2.427	-
24.09 11:00	2.427	+0.0022
24.09 10:50	2.4248	-0.0004
24.09 10:40	2.4252	-0.0036
24.09 10:30	2.4288	-0.0011
24.09 10:20	2.4299	-0.0053
24.09 10:10	2.4352	-0.0001
24.09 10:00	2.4353	+0.0054
24.09 09:50	2.4299	+0.0024
24.09 09:40	2.4275	+0.0002
24.09 09:30	2.4273	-0.0012
24.09 09:20	2.4285	-0.002
24.09 09:10	2.4305	+0.0028
24.09 09:03	2.4277	+0.0005
24.09 09:00	2.4272	-0.0002
24.09 08:50	2.4274	-0.0008
24.09 08:40	2.4282	+0.0021
24.09 08:30	2.4261	+0.0023
24.09 08:20	2.4238	-0.0039
24.09 08:10	2.4277	-0.0077
24.09 08:00	2.4354	-0.0037
24.09 07:50	2.4391	+0.0011
24.09 07:40	2.438	-0.0107
24.09 07:30	2.4487	-0.0034
24.09 07:20	2.4521	+0.0036
24.09 07:10	2.4485	+0.0018
24.09 07:03	2.4467	+0.0004
24.09 07:00	2.4463	+0.0001
24.09 06:50	2.4462	+0.0066
24.09 06:40	2.4396	-
24.09 06:30	2.4396	-0.0058
24.09 06:20	2.4454	-0.0021
24.09 06:10	2.4475	-0.0014
24.09 06:00	2.4489	+0.0073
24.09 05:50	2.4416	-0.0016
24.09 05:40	2.4432	+0.001
24.09 05:30	2.4422	-0.0051
24.09 05:20	2.4473	-0.0001
24.09 05:10	2.4474	+0.0006
24.09 05:03	2.4468	+0.0001
24.09 05:00	2.4467	-0.0002
24.09 04:50	2.4469	-0.0071
24.09 04:40	2.454	-0.0048
24.09 04:30	2.4588	+0.005
24.09 04:20	2.4538	+0.015
24.09 04:10	2.4388	+0.0009
24.09 04:00	2.4379	+0.0059
24.09 03:50	2.432	-0.0088
24.09 03:40	2.4408	-0.0053
24.09 03:30	2.4461	-0.013
24.09 03:20	2.4591	+0.0203
24.09 03:10	2.4388	+0.0297
24.09 03:03	2.4091	-0.0265
24.09 03:00	2.4356	-0.0289
24.09 02:50	2.4645	-0.0032
24.09 02:40	2.4677	+0.0018
24.09 02:30	2.4659	+0.0027
24.09 02:20	2.4632	-0.0086
24.09 02:10	2.4718	-0.002
24.09 02:00	2.4738	-0.0045
24.09 01:50	2.4783	-0.0013
24.09 01:40	2.4796	+0.006
24.09 01:30	2.4736	+0.0049
24.09 01:20	2.4687	-0.0052
24.09 01:10	2.4739	-0.0017
24.09 01:03	2.4756	+0.0008
24.09 01:00	2.4748

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3071

макс: 2.5616

за неделю:

2.402

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:10	2.402	+0.0009
24.09 23:50	2.4011	+0.0034
24.09 22:50	2.3935	+0.0023
24.09 21:50	2.4033	+0.0092
24.09 20:50	2.372	+0.0091
24.09 19:50	2.3258	-0.0001
24.09 18:50	2.397	+0.0208
24.09 17:50	2.3876	-0.0051
24.09 16:50	2.417	-0.0074
24.09 15:50	2.4697	+0.0187
24.09 14:50	2.4672	-0.0034
24.09 13:50	2.4748	-0.0018
24.09 12:50	2.4872	-0.0057
24.09 11:50	2.4419	+0.0022
24.09 10:50	2.4248	+0.0054
24.09 09:50	2.4299	-0.0002
24.09 08:50	2.4274	-0.0037
24.09 07:50	2.4391	+0.0001
24.09 06:50	2.4462	+0.0073
24.09 05:50	2.4416	-0.0002
24.09 04:50	2.4469	+0.0059
24.09 03:50	2.432	-0.0289
24.09 02:50	2.4645	-0.0045
24.09 01:50	2.4783	-0.0029
24.09 00:50	2.4777	+0.0018
23.09 23:50	2.4767	-0.0003
23.09 22:50	2.4849	+0.0013
23.09 21:50	2.4668	+0.0236
23.09 20:50	2.4246	-0.0066
23.09 19:50	2.4352	+0.0033
23.09 18:50	2.4563	-0.0082
23.09 17:50	2.4516	+0.011
23.09 16:50	2.3885	-0.0007
23.09 15:50	2.3636	-0.0028
23.09 14:50	2.3725	-0.0028
23.09 13:50	2.3676	-0.0038
23.09 12:50	2.3801	+0.0169
23.09 11:50	2.3683	-0.0065
23.09 10:50	2.404	-0.001
23.09 09:50	2.4369	+0.0141
23.09 08:50	2.4261	+0.0071
23.09 07:50	2.4225	-0.0035
23.09 06:50	2.4249	+0.0169
23.09 05:50	2.4003	+0.0069
23.09 04:50	2.3972	+0.0093
23.09 03:50	2.3919	+0.0043
23.09 02:50	2.3872	+0.0008
23.09 01:50	2.4056	+0.0022
23.09 00:50	2.4267	+0.0019
22.09 23:50	2.4372	+0.0029
22.09 22:50	2.4384	-0.0002
22.09 21:50	2.4325	-0.0003
22.09 20:50	2.4308	-0.0091
22.09 19:50	2.4485	+0.0036
22.09 18:50	2.437	-0.0119
22.09 17:50	2.4566	-0.0075
22.09 16:50	2.4209	+0.0001
22.09 15:50	2.4353	-0.0062
22.09 14:50	2.4376	+0.0012
22.09 13:50	2.4393	+0.0048
22.09 12:50	2.4125	+0.018
22.09 11:50	2.39	-0.0244
22.09 10:50	2.4111	-0.0044
22.09 09:50	2.3991	-0.0104
22.09 08:50	2.4076	+0.0147
22.09 07:50	2.3778	-0.0005
22.09 06:50	2.3906	+0.0068
22.09 05:50	2.3951	-0.0006
22.09 04:50	2.4129	-0.0064
22.09 03:50	2.4299	+0.0006
22.09 02:50	2.4545	-0.0028
22.09 01:50	2.4592	+0.0053
22.09 00:50	2.469	-0.0024
21.09 23:50	2.4851	+0.0001
21.09 22:50	2.4789	-0.0022
21.09 21:50	2.4815	+0.0014
21.09 20:50	2.4697	+0.0047
21.09 19:50	2.4689	-0.0015
21.09 18:50	2.4616	-0.009
21.09 17:50	2.4585	-0.0081
21.09 16:50	2.4745	-0.0027
21.09 15:50	2.4355	+0.0025
21.09 14:50	2.4389	+0.0041
21.09 13:50	2.4216	+0.0246
21.09 12:50	2.3743	-0.0045
21.09 11:50	2.4086	-0.0035
21.09 10:50	2.4432	+0.0038
21.09 09:50	2.4346	-0.0026
21.09 08:50	2.444	+0.0039
21.09 07:50	2.4196	-0.0126
21.09 06:50	2.4391	-0.0034
21.09 05:50	2.4526	+0.02
21.09 04:50	2.4304	-0.0013
21.09 03:50	2.4252	-0.0005
21.09 02:50	2.4419	+0.0126
21.09 01:50	2.425	+0.0002
21.09 00:50	2.4321	+0.0031
20.09 23:50	2.4264	-0.0015
20.09 22:50	2.4622	-0.0024
20.09 21:50	2.4697	+0.0042
20.09 20:50	2.4724	-0.0047
20.09 19:50	2.4902	-0.0072
20.09 18:50	2.516	-0.0017
20.09 17:50	2.5106	+0.0066
20.09 16:50	2.5139	-0.0044
20.09 15:50	2.5129	-0.044
20.09 14:50	2.4931	-0.0033
20.09 13:50	2.5616	-0.0019
20.09 12:50	2.5304	+0.0005
20.09 11:50	2.5318	+0.0031
20.09 10:50	2.5174	+0.0009
20.09 09:50	2.4882	+0.0032
20.09 08:50	2.4793	-0.0038
20.09 07:50	2.4491	-0.0042
20.09 06:50	2.4697	+0.0282
20.09 05:50	2.4166	-0.0028
20.09 04:50	2.3903	+0.0015
20.09 03:50	2.3749	-0.0021
20.09 02:50	2.3729	-0.0043
20.09 01:50	2.3703	-0.0046
20.09 00:50	2.3939	-0.0014
19.09 23:50	2.3884	-0.001
19.09 22:50	2.3868	-0.0041
19.09 21:50	2.3961	-0.0094
19.09 20:50	2.4029	-0.0009
19.09 19:50	2.3928	+0.0106
19.09 18:50	2.3896	+0.0052
19.09 17:50	2.3877	-0.0031
19.09 16:50	2.3845	+0.0026
19.09 15:50	2.3775	+0.01
19.09 14:50	2.3427	+0.0056
19.09 13:50	2.3824	-0.0023
19.09 12:50	2.3975	-0.0027
19.09 11:50	2.3986	+0.0001
19.09 10:50	2.3986	-0.0104
19.09 09:50	2.4	-0.0058
19.09 08:50	2.4069	-0.0025
19.09 07:50	2.4007	+0.0034
19.09 06:50	2.3939	-
19.09 05:50	2.3628	+0.0045
19.09 04:50	2.3609	+0.0035
19.09 03:50	2.3508	-
19.09 02:50	2.3398	-0.008
19.09 01:50	2.3796	+0.0143
19.09 00:50	2.3546	+0.0052
18.09 23:50	2.3368	+0.0014
18.09 22:50	2.3405	+0.0064
18.09 21:50	2.3417	+0.006
18.09 20:50	2.323	+0.0014
18.09 19:50	2.3071	-0.0065
18.09 18:50	2.3369	-0.0012
18.09 17:50	2.357	-0.0106
18.09 16:50	2.4035	-0.0042
18.09 15:50	2.4073	-0.003
18.09 14:50	2.4185	+0.0012
18.09 13:50	2.409	+0.0014
18.09 12:50	2.4057	+0.0001
18.09 11:50	2.4004	+0.0077
18.09 10:50	2.3895	+0.0083
18.09 09:50	2.3898	-0.0019
18.09 08:50	2.395	-0.0045
18.09 07:50	2.3799	-0.0057
18.09 06:50	2.3914	+0.0055
18.09 05:50	2.3915	+0.0188
18.09 04:50	2.3838	+0.0226
18.09 03:50	2.365	-0.0037
18.09 02:50	2.3991	-0.0186
18.09 01:50	2.4322	+0.002
18.09 00:50	2.442

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.3071

макс: 3.0824

за месяц:

2.402

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.4193	+0.002
22.09.2026	2.4173	-0.0307
21.09.2026	2.448	-0.0252
20.09.2026	2.4732	+0.0897
19.09.2026	2.3835	+0.0115
18.09.2026	2.372	-0.1149
17.09.2026	2.4869	-0.0455
16.09.2026	2.5324	+0.0358
15.09.2026	2.4966	-0.047
14.09.2026	2.5436	-0.0255
13.09.2026	2.5691	+0.0897
12.09.2026	2.4794	-0.0289
11.09.2026	2.5083	-0.0191
10.09.2026	2.5274	-0.0308
09.09.2026	2.5582	+0.0605
08.09.2026	2.4977	-0.022
07.09.2026	2.5197	-0.0393
06.09.2026	2.559	+0.0473
05.09.2026	2.5117	+0.0655
04.09.2026	2.4462	+0.008
03.09.2026	2.4382	-0.0318
02.09.2026	2.47	+0.0579
01.09.2026	2.4121	-0.0742
31.08.2026	2.4863	-0.0008
30.08.2026	2.4871	-0.1348
29.08.2026	2.6219	-0.42
28.08.2026	3.0419	-0.0405
27.08.2026	3.0824	+0.0405
26.08.2026	3.0419

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.1755

макс: 3.1261

за квартал:

2.402

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.4193	+0.002
22.09.2026	2.4173	-0.0307
21.09.2026	2.448	-0.0252
20.09.2026	2.4732	+0.0897
19.09.2026	2.3835	+0.0115
18.09.2026	2.372	-0.1149
17.09.2026	2.4869	-0.0455
16.09.2026	2.5324	+0.0358
15.09.2026	2.4966	-0.047
14.09.2026	2.5436	-0.0255
13.09.2026	2.5691	+0.0897
12.09.2026	2.4794	-0.0289
11.09.2026	2.5083	-0.0191
10.09.2026	2.5274	-0.0308
09.09.2026	2.5582	+0.0605
08.09.2026	2.4977	-0.022
07.09.2026	2.5197	-0.0393
06.09.2026	2.559	+0.0473
05.09.2026	2.5117	+0.0655
04.09.2026	2.4462	+0.008
03.09.2026	2.4382	-0.0318
02.09.2026	2.47	+0.0579
01.09.2026	2.4121	-0.0742
31.08.2026	2.4863	-0.0008
30.08.2026	2.4871	-0.1348
29.08.2026	2.6219	-0.42
28.08.2026	3.0419	-0.0405
27.08.2026	3.0824	+0.0405
26.08.2026	3.0419	-0.0842
23.08.2026	3.1261	+0.2
22.08.2026	2.9261	+0.1641
21.08.2026	2.762	-0.0791
20.08.2026	2.8411	+0.0132
19.08.2026	2.8279	-0.1003
18.08.2026	2.9282	+0.1277
17.08.2026	2.8005	-0.1457
16.08.2026	2.9462	-0.0711
15.08.2026	3.0173	-0.0193
14.08.2026	3.0366	-0.0378
13.08.2026	3.0744	+0.0398
12.08.2026	3.0346	+0.0312
11.08.2026	3.0034	+0.0896
10.08.2026	2.9138	+0.0127
09.08.2026	2.9011	+0.0449
08.08.2026	2.8562	+0.0598
07.08.2026	2.7964	+0.0083
06.08.2026	2.7881	+0.0315
05.08.2026	2.7566	+0.0866
04.08.2026	2.67	-0.1542
03.08.2026	2.8242	+0.1406
02.08.2026	2.6836	-0.0087
01.08.2026	2.6923	+0.0116
31.07.2026	2.6807	-0.0757
30.07.2026	2.7564	+0.002
29.07.2026	2.7544	-0.0256
28.07.2026	2.78	-0.113
27.07.2026	2.893	+0.1194
26.07.2026	2.7736	+0.0628
25.07.2026	2.7108	+0.092
24.07.2026	2.6188	+0.415
23.07.2026	2.2038	-0.0443
22.07.2026	2.2481	+0.0726
21.07.2026	2.1755	-0.0528
20.07.2026	2.2283	-0.0831
19.07.2026	2.3114	-0.023
18.07.2026	2.3344	+0.0156
17.07.2026	2.3188	-0.1775
16.07.2026	2.4963	+0.1185
15.07.2026	2.3778	-0.1676
14.07.2026	2.5454	+0.0491
13.07.2026	2.4963	+0.0617
12.07.2026	2.4346	+0.058
11.07.2026	2.3766	-0.0264
10.07.2026	2.403	+0.0269
09.07.2026	2.3761	-0.025
08.07.2026	2.4011	+0.0237
07.07.2026	2.3774	-0.0388
06.07.2026	2.4162	+0.0756
05.07.2026	2.3406	-0.0948
04.07.2026	2.4354	-0.0533
03.07.2026	2.4887	+0.0137
02.07.2026	2.475	+0.0062
01.07.2026	2.4688	-0.0845
30.06.2026	2.5533	+0.0412
29.06.2026	2.5121	-0.1155
28.06.2026	2.6276	-0.4319
27.06.2026	3.0595	+0.1691
26.06.2026	2.8904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот