Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » Фунт стерлингов » o1.exchange

    Курс o1.exchange (O) к фунту стерлингов (GBP)

    Обновлено: 25.09.2026 00:30:01
    Стоимость o1.exchange (O) на текущий момент составляет 0.41674 GBP, а общий объем торгов за 24 часа – 2 918 392 GBP. Рыночная капитализация составляет 66 677 762 GBP. За последние 24 часа курс o1.exchange относительно фунта стерлингов вырос на +3.13%. Изменение за неделю составило +1.77%.

    =
    Калькулятор O - GBP / Обратный расчет: курс фунта стерлингов к o1.exchange
    Покупать O?Продавать O?
    67%33%

    Графики

    Динамика изменения курса o1.exchange относительно фунта стерлингов, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40156
      макс: 0.42997
      за сутки:
      0.41674  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      25.09 00:300.41674+0.0002
      25.09 00:200.41654+0.00021
      25.09 00:100.41633-
      25.09 00:000.41633-0.00015
      24.09 23:500.41648-0.00047
      24.09 23:400.41695+0.00024
      24.09 23:300.41671+0.00025
      24.09 23:200.41646-3.0E-5
      24.09 23:100.41649-0.00029
      24.09 23:030.41678-0.00043
      24.09 23:000.41721-0.00059
      24.09 22:500.4178-0.00036
      24.09 22:400.41816-0.00033
      24.09 22:300.41849+4.0E-5
      24.09 22:200.41845+0.00168
      24.09 22:100.41677+0.00107
      24.09 22:000.4157-0.0004
      24.09 21:500.4161-0.00013
      24.09 21:400.41623-5.0E-5
      24.09 21:300.41628-0.00052
      24.09 21:200.4168-0.00103
      24.09 21:100.41783-0.00214
      24.09 21:030.41997+1.0E-5
      24.09 21:000.41996-0.00162
      24.09 20:500.42158+0.00074
      24.09 20:400.42084-8.0E-5
      24.09 20:300.42092-0.00241
      24.09 20:200.42333-0.00408
      24.09 20:100.42741-0.00087
      24.09 20:000.42828-0.00169
      24.09 19:500.42997+0.00176
      24.09 19:400.42821+0.00229
      24.09 19:300.42592+0.00673
      24.09 19:200.41919+0.00281
      24.09 19:100.41638-0.00035
      24.09 19:030.41673-0.00047
      24.09 19:000.4172+1.0E-5
      24.09 18:500.41719+0.00054
      24.09 18:400.41665+6.0E-5
      24.09 18:300.41659+0.00029
      24.09 18:200.4163+0.00013
      24.09 18:100.41617+0.00096
      24.09 18:000.41521-0.00361
      24.09 17:500.41882+0.00108
      24.09 17:400.41774+0.00142
      24.09 17:300.41632+0.00289
      24.09 17:200.41343+0.00033
      24.09 17:100.4131-0.0015
      24.09 17:030.4146-
      24.09 17:000.4146+0.00087
      24.09 16:500.41373-0.00069
      24.09 16:400.41442-0.00052
      24.09 16:300.41494+0.00196
      24.09 16:200.41298+0.00279
      24.09 16:100.41019+0.00407
      24.09 16:000.40612+0.00121
      24.09 15:500.40491+0.00033
      24.09 15:400.40458-0.00151
      24.09 15:300.40609+0.00029
      24.09 15:200.4058+0.00424
      24.09 15:100.40156-0.00058
      24.09 15:030.40214-0.00014
      24.09 15:000.40228-0.00303
      24.09 14:500.40531-0.00053
      24.09 14:400.40584-0.00017
      24.09 14:300.40601+0.00063
      24.09 14:200.40538+0.00062
      24.09 14:100.40476+0.00014
      24.09 14:000.40462+0.00054
      24.09 13:500.40408+0.00054
      24.09 13:400.40354+0.00045
      24.09 13:300.40309+0.00016
      24.09 13:200.40293+0.00096
      24.09 13:100.40197-1.0E-5
      24.09 13:030.40198-0.00037
      24.09 13:000.40235+0.00029
      24.09 12:500.40206-5.0E-5
      24.09 12:400.40211-0.00497
      24.09 12:300.40708-0.00132
      24.09 12:200.4084-0.0019
      24.09 12:100.4103-0.00017
      24.09 12:000.41047+0.00096
      24.09 11:500.40951-0.00106
      24.09 11:400.41057-0.00132
      24.09 11:300.41189-9.0E-5
      24.09 11:200.41198-0.00016
      24.09 11:100.41214+0.00011
      24.09 11:030.41203-1.0E-5
      24.09 11:000.41204-0.00037
      24.09 10:500.41241+8.0E-5
      24.09 10:400.41233+0.0006
      24.09 10:300.41173+0.00018
      24.09 10:200.41155+0.0009
      24.09 10:100.41065+2.0E-5
      24.09 10:000.41063-0.00091
      24.09 09:500.41154-0.00041
      24.09 09:400.41195-3.0E-5
      24.09 09:300.41198+0.0002
      24.09 09:200.41178+0.00034
      24.09 09:100.41144-0.00048
      24.09 09:030.41192-9.0E-5
      24.09 09:000.41201+5.0E-5
      24.09 08:500.41196+0.00014
      24.09 08:400.41182-0.00037
      24.09 08:300.41219-0.00038
      24.09 08:200.41257+0.00065
      24.09 08:100.41192+0.00131
      24.09 08:000.41061+0.00062
      24.09 07:500.40999-0.00019
      24.09 07:400.41018+0.00179
      24.09 07:300.40839+0.00058
      24.09 07:200.40781-0.0006
      24.09 07:100.40841-0.0003
      24.09 07:030.40871-7.0E-5
      24.09 07:000.40878-2.0E-5
      24.09 06:500.4088-0.0011
      24.09 06:400.4099-
      24.09 06:300.4099+0.00097
      24.09 06:200.40893+0.00034
      24.09 06:100.40859+0.00024
      24.09 06:000.40835-0.00122
      24.09 05:500.40957+0.00027
      24.09 05:400.4093-0.00017
      24.09 05:300.40947+0.00086
      24.09 05:200.40861+1.0E-5
      24.09 05:100.4086-9.0E-5
      24.09 05:030.40869-2.0E-5
      24.09 05:000.40871+3.0E-5
      24.09 04:500.40868+0.00118
      24.09 04:400.4075+0.0008
      24.09 04:300.4067-0.00083
      24.09 04:200.40753-0.00251
      24.09 04:100.41004-0.00014
      24.09 04:000.41018-0.001
      24.09 03:500.41118+0.00147
      24.09 03:400.40971+0.00089
      24.09 03:300.40882+0.00217
      24.09 03:200.40665-0.00338
      24.09 03:100.41003-0.00506
      24.09 03:030.41509+0.00451
      24.09 03:000.41058+0.00482
      24.09 02:500.40576+0.00052
      24.09 02:400.40524-0.00028
      24.09 02:300.40552-0.00046
      24.09 02:200.40598+0.00141
      24.09 02:100.40457+0.00033
      24.09 02:000.40424+0.00074
      24.09 01:500.4035+0.0002
      24.09 01:400.4033-0.00098
      24.09 01:300.40428-0.00079
      24.09 01:200.40507+0.00084
      24.09 01:100.40423+0.00029
      24.09 01:030.40394-0.00014
      24.09 01:000.40408
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39038
      макс: 0.43344
      за неделю:
      0.41674  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      25.09 00:300.41674-0.00015
      24.09 23:500.41648-0.00059
      24.09 22:500.4178-0.0004
      24.09 21:500.4161-0.00162
      24.09 20:500.42158-0.00169
      24.09 19:500.42997+1.0E-5
      24.09 18:500.41719-0.00361
      24.09 17:500.41882+0.00087
      24.09 16:500.41373+0.00121
      24.09 15:500.40491-0.00303
      24.09 14:500.40531+0.00054
      24.09 13:500.40408+0.00029
      24.09 12:500.40206+0.00096
      24.09 11:500.40951-0.00037
      24.09 10:500.41241-0.00091
      24.09 09:500.41154+5.0E-5
      24.09 08:500.41196+0.00062
      24.09 07:500.40999-2.0E-5
      24.09 06:500.4088-0.00122
      24.09 05:500.40957+3.0E-5
      24.09 04:500.40868-0.001
      24.09 03:500.41118+0.00482
      24.09 02:500.40576+0.00074
      24.09 01:500.4035+0.00049
      24.09 00:500.40359-0.00029
      23.09 23:500.40376+6.0E-5
      23.09 22:500.40242-0.00022
      23.09 21:500.40539-0.00397
      23.09 20:500.41243+0.00112
      23.09 19:500.41064-0.00054
      23.09 18:500.40711+0.00138
      23.09 17:500.40789-0.0019
      23.09 16:500.41866+0.00012
      23.09 15:500.42308+0.00051
      23.09 14:500.42149+0.00051
      23.09 13:500.42236+0.00068
      23.09 12:500.42015-0.003
      23.09 11:500.42225+0.00113
      23.09 10:500.41597+0.00017
      23.09 09:500.41036-0.00237
      23.09 08:500.41218-0.00121
      23.09 07:500.41279+0.0006
      23.09 06:500.41238-0.00291
      23.09 05:500.41661-0.0012
      23.09 04:500.41715-0.00162
      23.09 03:500.41808-0.00075
      23.09 02:500.4189-0.00014
      23.09 01:500.4157-0.00036
      23.09 00:500.41207-0.00031
      22.09 23:500.4103-0.0005
      22.09 22:500.41011+2.0E-5
      22.09 21:500.41111+4.0E-5
      22.09 20:500.41139+0.00151
      22.09 19:500.40842-0.0006
      22.09 18:500.41034+0.00198
      22.09 17:500.40706+0.00128
      22.09 16:500.41307-1.0E-5
      22.09 15:500.41063+0.00106
      22.09 14:500.41023-0.0002
      22.09 13:500.40995-0.00081
      22.09 12:500.4145-0.00312
      22.09 11:500.41841+0.00423
      22.09 10:500.41475+0.00076
      22.09 09:500.41683+0.00179
      22.09 08:500.41536-0.00257
      22.09 07:500.42055+9.0E-5
      22.09 06:500.4183-0.00119
      22.09 05:500.41753+0.00012
      22.09 04:500.41443+0.00109
      22.09 03:500.41154-9.0E-5
      22.09 02:500.40741+0.00047
      22.09 01:500.40663-0.00086
      22.09 00:500.40502+0.00039
      21.09 23:500.40239-2.0E-5
      21.09 22:500.40341+0.00036
      21.09 21:500.40298-0.00024
      21.09 20:500.40491-0.00076
      21.09 19:500.40504+0.00026
      21.09 18:500.40623+0.00151
      21.09 17:500.40674+0.00133
      21.09 16:500.40412+0.00046
      21.09 15:500.4106-0.00041
      21.09 14:500.41002-0.0007
      21.09 13:500.41295-0.00432
      21.09 12:500.42117+0.00076
      21.09 11:500.41519+0.00058
      21.09 10:500.4093-0.00063
      21.09 09:500.41074+0.00044
      21.09 08:500.40916-0.00068
      21.09 07:500.4133+0.00212
      21.09 06:500.40999+0.00056
      21.09 05:500.40773-0.00336
      21.09 04:500.41146+0.00022
      21.09 03:500.41234+9.0E-5
      21.09 02:500.40951-0.00214
      21.09 01:500.41238-3.0E-5
      21.09 00:500.41117-0.00053
      20.09 23:500.41213+0.00025
      20.09 22:500.40614+0.00041
      20.09 21:500.4049-0.00069
      20.09 20:500.40447+0.00075
      20.09 19:500.40158+0.00115
      20.09 18:500.39745+0.00025
      20.09 17:500.39832-0.00105
      20.09 16:500.39779+0.00069
      20.09 15:500.39795+0.00721
      20.09 14:500.40111+0.00051
      20.09 13:500.39038+0.0003
      20.09 12:500.39519-6.0E-5
      20.09 11:500.39497-0.00049
      20.09 10:500.39724-0.00015
      20.09 09:500.4019-0.00052
      20.09 08:500.40334+0.00064
      20.09 07:500.40831+0.0007
      20.09 06:500.4049-0.00477
      20.09 05:500.4138+0.00049
      20.09 04:500.41836-0.00027
      20.09 03:500.42108+0.00036
      20.09 02:500.42143+0.00077
      20.09 01:500.42188+0.00081
      20.09 00:500.41773+0.00024
      19.09 23:500.41869+0.00018
      19.09 22:500.41896+0.0007
      19.09 21:500.41735+0.00162
      19.09 20:500.41617+0.00015
      19.09 19:500.41792-0.00185
      19.09 18:500.41848-0.00092
      19.09 17:500.41882+0.00054
      19.09 16:500.41938-0.00047
      19.09 15:500.42062-0.00181
      19.09 14:500.42685-0.00098
      19.09 13:500.41975+0.00039
      19.09 12:500.41711+0.00047
      19.09 11:500.41691-2.0E-5
      19.09 10:500.41691+0.0018
      19.09 09:500.41667+0.00099
      19.09 08:500.41548+0.00045
      19.09 07:500.41654-0.00058
      19.09 06:500.41772+1.0E-5
      19.09 05:500.42322-0.00081
      19.09 04:500.42357-0.00063
      19.09 03:500.42539-1.0E-5
      19.09 02:500.42739+0.00142
      19.09 01:500.42023-0.00257
      19.09 00:500.4247-0.00096
      18.09 23:500.42794-0.00026
      18.09 22:500.42726-0.00116
      18.09 21:500.42704-0.00111
      18.09 20:500.43048-0.00025
      18.09 19:500.43344+0.0012
      18.09 18:500.42792+0.00021
      18.09 17:500.42427+0.00184
      18.09 16:500.41606+0.00072
      18.09 15:500.41541+0.00052
      18.09 14:500.41348-0.00022
      18.09 13:500.41512-0.00023
      18.09 12:500.41568-1.0E-5
      18.09 11:500.4166-0.00135
      18.09 10:500.4185-0.00144
      18.09 09:500.41844+0.00033
      18.09 08:500.41754+0.00078
      18.09 07:500.42019+0.001
      18.09 06:500.41816-0.00096
      18.09 05:500.41815-0.00328
      18.09 04:500.41949-0.00401
      18.09 03:500.42283+0.00064
      18.09 02:500.41683+0.00317
      18.09 01:500.41115-0.00034
      18.09 00:500.4095
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 0.32442
      макс: 0.43344
      за месяц:
      0.41674  
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      23.09.20260.41335-0.00033
      22.09.20260.41368+0.00518
      21.09.20260.4085+0.00416
      20.09.20260.40434-0.01521
      19.09.20260.41955-0.00203
      18.09.20260.42158+0.01948
      17.09.20260.4021+0.00722
      16.09.20260.39488-0.00567
      15.09.20260.40055+0.0074
      14.09.20260.39315+0.00391
      13.09.20260.38924-0.01408
      12.09.20260.40332+0.00464
      11.09.20260.39868+0.00301
      10.09.20260.39567+0.00477
      09.09.20260.3909-0.00946
      08.09.20260.40036+0.00349
      07.09.20260.39687+0.00609
      06.09.20260.39078-0.00736
      05.09.20260.39814-0.01065
      04.09.20260.40879-0.00136
      03.09.20260.41015+0.0053
      02.09.20260.40485-0.00972
      01.09.20260.41457+0.01237
      31.08.20260.4022+0.00013
      30.08.20260.40207+0.02066
      29.08.20260.38141+0.05266
      28.08.20260.32875+0.00433
      27.08.20260.32442-0.00432
      26.08.20260.32874
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 0.31989
      макс: 0.45967
      за квартал:
      0.41674  
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      23.09.20260.41335-0.00033
      22.09.20260.41368+0.00518
      21.09.20260.4085+0.00416
      20.09.20260.40434-0.01521
      19.09.20260.41955-0.00203
      18.09.20260.42158+0.01948
      17.09.20260.4021+0.00722
      16.09.20260.39488-0.00567
      15.09.20260.40055+0.0074
      14.09.20260.39315+0.00391
      13.09.20260.38924-0.01408
      12.09.20260.40332+0.00464
      11.09.20260.39868+0.00301
      10.09.20260.39567+0.00477
      09.09.20260.3909-0.00946
      08.09.20260.40036+0.00349
      07.09.20260.39687+0.00609
      06.09.20260.39078-0.00736
      05.09.20260.39814-0.01065
      04.09.20260.40879-0.00136
      03.09.20260.41015+0.0053
      02.09.20260.40485-0.00972
      01.09.20260.41457+0.01237
      31.08.20260.4022+0.00013
      30.08.20260.40207+0.02066
      29.08.20260.38141+0.05266
      28.08.20260.32875+0.00433
      27.08.20260.32442-0.00432
      26.08.20260.32874+0.00885
      23.08.20260.31989-0.02187
      22.08.20260.34176-0.0203
      21.08.20260.36206+0.01008
      20.08.20260.35198-0.00165
      19.08.20260.35363+0.01213
      18.08.20260.3415-0.01558
      17.08.20260.35708+0.01766
      16.08.20260.33942+0.008
      15.08.20260.33142+0.00211
      14.08.20260.32931+0.00405
      13.08.20260.32526-0.00427
      12.08.20260.32953-0.00342
      11.08.20260.33295-0.01025
      10.08.20260.3432-0.0015
      09.08.20260.3447-0.00541
      08.08.20260.35011-0.00749
      07.08.20260.3576-0.00106
      06.08.20260.35866-0.0041
      05.08.20260.36276-0.01177
      04.08.20260.37453+0.02044
      03.08.20260.35409-0.01854
      02.08.20260.37263+0.00119
      01.08.20260.37144-0.00159
      31.07.20260.37303+0.01024
      30.07.20260.36279-0.00027
      29.07.20260.36306+0.00334
      28.07.20260.35972+0.01405
      27.07.20260.34567-0.01487
      26.07.20260.36054-0.00836
      25.07.20260.3689-0.01296
      24.07.20260.38186-0.07191
      23.07.20260.45377+0.00894
      22.07.20260.44483-0.01484
      21.07.20260.45967+0.01089
      20.07.20260.44878+0.01614
      19.07.20260.43264+0.00426
      18.07.20260.42838-0.00288
      17.07.20260.43126+0.03067
      16.07.20260.40059-0.01997
      15.07.20260.42056+0.0277
      14.07.20260.39286-0.00773
      13.07.20260.40059-0.01016
      12.07.20260.41075-0.01002
      11.07.20260.42077+0.00463
      10.07.20260.41614-0.00472
      09.07.20260.42086+0.00439
      08.07.20260.41647-0.00416
      07.07.20260.42063+0.00676
      06.07.20260.41387-0.01338
      05.07.20260.42725+0.01664
      04.07.20260.41061+0.00879
      03.07.20260.40182-0.00222
      02.07.20260.40404-0.00102
      01.07.20260.40506+0.01342
      30.06.20260.39164-0.00643
      29.06.20260.39807+0.0175
      28.06.20260.38057+0.05372
      27.06.20260.32685-0.01913
      26.06.20260.34598

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.