Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » Фунт стерлингов » o1.exchange

    Курс o1.exchange (O) к фунту стерлингов (GBP)

    Обновлено: 31.07.2026 06:10:01
    Стоимость o1.exchange (O) на текущий момент составляет 0.37617 GBP, а общий объем торгов за 24 часа – 144 161 894 GBP. Рыночная капитализация составляет 60 187 316 GBP. За последние 24 часа курс o1.exchange относительно фунта стерлингов вырос на +8.32%. Изменение за неделю составило -2.73%.

    =
    Калькулятор O - GBP / Обратный расчет: курс фунта стерлингов к o1.exchange
    Покупать O?Продавать O?
    67%33%

    Графики

    Динамика изменения курса o1.exchange относительно фунта стерлингов, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34729
      макс: 0.38304
      за сутки:
      0.37617  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      31.07 06:100.37617+0.0019
      31.07 06:000.37427+0.00117
      31.07 05:500.3731+0.00148
      31.07 05:400.37162-0.00346
      31.07 05:300.37508-0.00044
      31.07 05:200.37552+0.00179
      31.07 05:100.37373+0.00076
      31.07 05:030.37297-0.00137
      31.07 05:000.37434-0.00258
      31.07 04:500.37692+0.0001
      31.07 04:450.37682-0.00046
      31.07 04:300.37728-1.0E-5
      31.07 04:200.37729-0.00034
      31.07 04:100.37763-0.00086
      31.07 04:000.37849+0.0001
      31.07 03:500.37839+0.0011
      31.07 03:400.37729+0.00067
      31.07 03:300.37662+0.00278
      31.07 03:200.37384+0.00152
      31.07 03:100.37232-0.00152
      31.07 03:030.37384-0.0009
      31.07 03:000.37474+0.00028
      31.07 02:500.37446+0.00017
      31.07 02:400.37429+0.00122
      31.07 02:300.37307+0.00168
      31.07 02:200.37139-0.00327
      31.07 02:100.37466-0.00035
      31.07 02:000.37501-0.00803
      31.07 01:500.38304+0.00021
      31.07 01:400.38283+0.00174
      31.07 01:300.38109+7.0E-5
      31.07 01:200.38102+0.00111
      31.07 01:100.37991+0.00189
      31.07 01:030.37802-0.00161
      31.07 01:000.37963+0.00229
      31.07 00:500.37734-0.0009
      31.07 00:400.37824-0.00118
      31.07 00:300.37942-0.00064
      31.07 00:200.38006+0.00054
      31.07 00:100.37952-0.00019
      31.07 00:000.37971+0.00013
      30.07 23:500.37958+0.00231
      30.07 23:400.37727+0.00013
      30.07 23:300.37714-0.00026
      30.07 23:200.3774+0.00043
      30.07 23:100.37697-0.00118
      30.07 23:030.37815+0.00017
      30.07 23:000.37798+0.00254
      30.07 22:500.37544+0.0015
      30.07 22:400.37394+0.00073
      30.07 22:300.37321-0.00088
      30.07 22:200.37409+0.00072
      30.07 22:100.37337-0.00069
      30.07 22:000.37406+0.00141
      30.07 21:500.37265+0.00026
      30.07 21:400.37239-0.00035
      30.07 21:300.37274+0.00128
      30.07 21:200.37146-0.00141
      30.07 21:100.37287+0.00157
      30.07 21:030.3713-0.00027
      30.07 21:000.37157+3.0E-5
      30.07 20:500.37154+0.00044
      30.07 20:400.3711-0.00207
      30.07 20:300.37317-0.00205
      30.07 20:200.37522+0.00181
      30.07 20:100.37341-0.00281
      30.07 20:000.37622+0.00013
      30.07 19:500.37609-0.00282
      30.07 19:400.37891+0.00251
      30.07 19:300.3764+0.00273
      30.07 19:200.37367+0.00319
      30.07 19:100.37048-0.0008
      30.07 19:030.37128-0.0005
      30.07 19:000.37178+0.0005
      30.07 18:500.37128-0.00057
      30.07 18:400.37185+0.00242
      30.07 18:300.36943-0.00153
      30.07 18:200.37096-0.00093
      30.07 18:100.37189+0.00147
      30.07 18:000.37042-0.00066
      30.07 17:500.37108-0.00011
      30.07 17:400.37119-0.00191
      30.07 17:300.3731+0.00591
      30.07 17:200.36719-0.00063
      30.07 17:100.36782+0.00659
      30.07 17:030.36123+8.0E-5
      30.07 17:000.36115+0.00014
      30.07 16:500.36101+0.00041
      30.07 16:400.3606-0.00329
      30.07 16:300.36389+0.00223
      30.07 16:200.36166+0.00101
      30.07 16:100.36065-0.00235
      30.07 16:000.363+0.00322
      30.07 15:500.35978-0.00101
      30.07 15:400.36079-0.00252
      30.07 15:300.36331-0.00123
      30.07 15:200.36454+0.00167
      30.07 15:100.36287+0.00111
      30.07 15:030.36176+0.00023
      30.07 15:000.36153-0.00029
      30.07 14:500.36182+0.00032
      30.07 14:400.3615+0.00022
      30.07 14:300.36128-0.00015
      30.07 14:200.36143+0.00015
      30.07 14:100.36128-0.00012
      30.07 14:000.3614-0.00355
      30.07 13:500.36495+0.00034
      30.07 13:400.36461+0.00211
      30.07 13:300.3625+0.00081
      30.07 13:200.36169+0.00077
      30.07 13:100.36092-0.00046
      30.07 13:030.36138-0.00158
      30.07 13:000.36296+0.00099
      30.07 12:500.36197+0.00164
      30.07 12:400.36033+0.00076
      30.07 12:300.35957-0.00111
      30.07 12:200.36068+1.0E-5
      30.07 12:100.36067-0.00254
      30.07 12:030.36321-0.00038
      30.07 12:000.36359+0.00256
      30.07 11:500.36103+0.00382
      30.07 11:400.35721-0.00261
      30.07 11:300.35982+0.00047
      30.07 11:200.35935+0.00227
      30.07 11:100.35708+0.00717
      30.07 11:000.34991-8.0E-5
      30.07 10:500.34999-9.0E-5
      30.07 10:400.35008+0.00068
      30.07 10:300.3494-0.00013
      30.07 10:200.34953+0.00056
      30.07 10:100.34897-0.00046
      30.07 10:030.34943+0.00017
      30.07 10:000.34926-0.00164
      30.07 08:400.3509+5.0E-5
      30.07 08:300.35085-0.00018
      30.07 08:200.35103+0.00077
      30.07 08:100.35026-0.00031
      30.07 08:030.35057+0.00138
      30.07 08:000.34919-0.00055
      30.07 07:500.34974-2.0E-5
      30.07 07:400.34976-0.00156
      30.07 07:300.35132-0.00056
      30.07 07:200.35188+0.0024
      30.07 07:100.34948+0.00219
      30.07 07:000.34729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32222
      макс: 0.41316
      за неделю:
      0.37617  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      31.07 06:100.37617+0.00117
      31.07 05:500.3731-0.00258
      31.07 04:500.37692+0.0001
      31.07 03:500.37839+0.00028
      31.07 02:500.37446-0.00803
      31.07 01:500.38304+0.00229
      31.07 00:500.37734+0.00013
      30.07 23:500.37958+0.00254
      30.07 22:500.37544+0.00141
      30.07 21:500.37265+3.0E-5
      30.07 20:500.37154+0.00013
      30.07 19:500.37609+0.0005
      30.07 18:500.37128-0.00066
      30.07 17:500.37108+0.00014
      30.07 16:500.36101+0.00322
      30.07 15:500.35978-0.00029
      30.07 14:500.36182-0.00355
      30.07 13:500.36495+0.00099
      30.07 12:500.36197+0.00256
      30.07 11:500.36103-8.0E-5
      30.07 10:500.34999-0.00164
      30.07 08:400.3509-0.00055
      30.07 07:500.34974+3.0E-5
      30.07 06:500.34726+0.00117
      30.07 05:500.34775-0.00025
      30.07 04:500.34562-0.00431
      30.07 03:500.3529-0.00102
      30.07 02:500.35841+0.00032
      30.07 01:500.36158+0.00065
      30.07 00:500.36114-0.00024
      29.07 23:500.36397+0.0018
      29.07 22:500.36113-0.00288
      29.07 21:500.36394-0.00039
      29.07 20:500.36277+0.00034
      29.07 19:500.36213+0.00119
      29.07 18:500.35875+0.00322
      29.07 17:500.35824-9.0E-5
      29.07 16:500.35655+0.00275
      29.07 15:500.35844+0.00158
      29.07 14:500.35954+0.00289
      29.07 13:500.35303-0.00501
      29.07 12:500.35618-0.0011
      29.07 11:500.35916+0.00091
      29.07 10:500.36065+0.00123
      29.07 09:500.36194-0.00011
      29.07 08:500.37294+0.00094
      29.07 07:500.37498+0.00081
      29.07 06:500.37294-0.00259
      29.07 05:500.37367+0.00056
      29.07 04:500.36364-0.0149
      29.07 03:500.37995+0.0004
      29.07 02:500.36625-7.0E-5
      29.07 01:500.3693-0.00015
      29.07 00:500.36613+0.00201
      28.07 23:500.37252-0.00112
      28.07 22:500.37327+0.00255
      28.07 21:500.36527+0.00055
      28.07 20:500.36409+0.00281
      28.07 19:500.36258-0.0011
      28.07 18:500.35191+0.00132
      28.07 17:500.35436-0.00157
      28.07 16:500.35596+0.00437
      28.07 15:500.36084-0.00041
      28.07 14:500.35563-0.00133
      28.07 13:500.35519+0.00069
      28.07 12:500.35872-0.00188
      28.07 11:500.35061+0.00038
      28.07 10:500.34509-0.00111
      28.07 09:500.34582+8.0E-5
      28.07 08:500.34664+0.00096
      28.07 07:500.37221+0.00013
      28.07 06:500.36629+0.00269
      28.07 05:500.34835-0.00162
      28.07 04:500.34946+1.0E-5
      28.07 03:500.37853-0.0006
      28.07 02:500.36309+0.00061
      28.07 01:500.35701+0.00198
      28.07 00:500.35483+0.00066
      27.07 23:500.35327+0.001
      27.07 22:500.35274-0.00356
      27.07 21:500.35369+0.00027
      27.07 20:500.35209+0.00032
      27.07 19:500.35071+0.00328
      27.07 18:500.34451+0.00341
      27.07 17:500.3325-0.00364
      27.07 16:500.33621-0.00235
      27.07 15:500.33727+0.00124
      27.07 14:500.342-0.00171
      27.07 13:500.34206+0.01846
      27.07 12:500.32222-0.00248
      27.07 11:500.32957-0.00225
      27.07 10:500.3339-0.001
      27.07 09:500.34126-0.00097
      27.07 08:500.34526-0.00114
      27.07 07:500.34322+0.00133
      27.07 06:500.34565-0.00019
      27.07 05:500.34588-0.00216
      27.07 04:500.34341-0.00047
      27.07 03:500.34952-0.00021
      27.07 02:500.3593-0.00106
      27.07 01:500.3593-0.0008
      27.07 00:500.35962-0.00027
      26.07 23:500.35984-0.00056
      26.07 22:500.36238+0.00044
      26.07 21:500.36012-0.00033
      26.07 20:500.36004-0.00195
      26.07 19:500.36455+0.00284
      26.07 18:500.35823-0.00037
      26.07 17:500.35209-0.00102
      26.07 16:500.35341+0.00068
      26.07 15:500.35182+0.00083
      26.07 14:500.35546-0.00042
      26.07 13:500.35937-0.00058
      26.07 12:500.35691+0.00023
      26.07 11:500.3576+9.0E-5
      26.07 10:500.35992-0.00069
      26.07 09:500.36078-0.00207
      26.07 08:500.36712+0.00038
      26.07 07:500.37158+9.0E-5
      26.07 06:500.36833+0.00102
      26.07 05:500.36753-0.00141
      26.07 04:500.37558-0.00222
      26.07 03:500.38044+0.0024
      26.07 02:500.37919+0.0008
      26.07 01:500.37893+0.00153
      26.07 00:500.37887+0.00096
      25.07 23:500.37988+2.0E-5
      25.07 22:500.37496+0.00127
      25.07 21:500.37598-0.00919
      25.07 20:500.38703+0.00038
      25.07 19:500.36201-0.00129
      25.07 18:500.36415+0.00263
      25.07 17:500.36596-0.00205
      25.07 16:500.37283+0.00387
      25.07 15:500.37844+0.00166
      25.07 14:500.37255-0.00558
      25.07 13:500.37696+0.00061
      25.07 12:500.36523+0.00198
      25.07 11:500.37241+0.01042
      25.07 10:500.3638-0.0011
      25.07 09:500.36054+0.0004
      25.07 08:500.35865+0.00077
      25.07 07:500.35108-0.00053
      25.07 06:500.34885+0.00199
      25.07 05:500.35153-0.0055
      25.07 04:500.36153+0.00087
      25.07 03:500.3738+0.00287
      25.07 02:500.36346-0.00087
      25.07 01:500.36493+0.00045
      25.07 00:500.36461-0.0009
      24.07 23:500.36886+0.00115
      24.07 22:500.37143+0.00136
      24.07 21:500.36303-0.00097
      24.07 20:500.36952-0.00219
      24.07 19:500.37375-0.00123
      24.07 18:500.38262+0.0019
      24.07 17:500.38418-0.00028
      24.07 16:500.38013-0.00147
      24.07 15:500.38283+0.00034
      24.07 14:500.38475-0.00132
      24.07 13:500.39102-0.00082
      24.07 12:500.38572-0.00107
      24.07 11:500.39548+0.00352
      24.07 10:500.39561-0.00415
      24.07 09:500.39761-0.00409
      24.07 08:500.41316+0.00541
      24.07 07:500.38673
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 0.32222
      макс: 0.45967
      за месяц:
        0.37617
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      30.07.20260.36279-0.00027
      29.07.20260.36306+0.00334
      28.07.20260.35972+0.01405
      27.07.20260.34567-0.01487
      26.07.20260.36054-0.00836
      25.07.20260.3689-0.01296
      24.07.20260.38186-0.07191
      23.07.20260.45377+0.00894
      22.07.20260.44483-0.01484
      21.07.20260.45967+0.01089
      20.07.20260.44878+0.01614
      19.07.20260.43264+0.00426
      18.07.20260.42838-0.00288
      17.07.20260.43126+0.03067
      16.07.20260.40059-0.01997
      15.07.20260.42056+0.0277
      14.07.20260.39286-0.00773
      13.07.20260.40059-0.01016
      12.07.20260.41075-0.01002
      11.07.20260.42077+0.00463
      10.07.20260.41614-0.00472
      09.07.20260.42086+0.00439
      08.07.20260.41647-0.00416
      07.07.20260.42063+0.00676
      06.07.20260.41387-0.01338
      05.07.20260.42725+0.01664
      04.07.20260.41061+0.00879
      03.07.20260.40182-0.00222
      02.07.20260.40404-0.00102
      01.07.20260.40506+0.01342
      30.06.20260.39164
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 0.32222
      макс: 0.60581
      за квартал:
        0.37617
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      30.07.20260.36279-0.00027
      29.07.20260.36306+0.00334
      28.07.20260.35972+0.01405
      27.07.20260.34567-0.01487
      26.07.20260.36054-0.00836
      25.07.20260.3689-0.01296
      24.07.20260.38186-0.07191
      23.07.20260.45377+0.00894
      22.07.20260.44483-0.01484
      21.07.20260.45967+0.01089
      20.07.20260.44878+0.01614
      19.07.20260.43264+0.00426
      18.07.20260.42838-0.00288
      17.07.20260.43126+0.03067
      16.07.20260.40059-0.01997
      15.07.20260.42056+0.0277
      14.07.20260.39286-0.00773
      13.07.20260.40059-0.01016
      12.07.20260.41075-0.01002
      11.07.20260.42077+0.00463
      10.07.20260.41614-0.00472
      09.07.20260.42086+0.00439
      08.07.20260.41647-0.00416
      07.07.20260.42063+0.00676
      06.07.20260.41387-0.01338
      05.07.20260.42725+0.01664
      04.07.20260.41061+0.00879
      03.07.20260.40182-0.00222
      02.07.20260.40404-0.00102
      01.07.20260.40506+0.01342
      30.06.20260.39164-0.00643
      29.06.20260.39807+0.0175
      28.06.20260.38057+0.05372
      27.06.20260.32685-0.01913
      26.06.20260.34598-0.11049
      25.06.20260.45647-0.03767
      24.06.20260.49414+0.05294
      23.06.20260.4412-0.06916
      22.06.20260.51036+0.00707
      21.06.20260.50329-0.10252
      20.06.20260.60581+0.07971
      19.06.20260.5261+0.0715
      18.06.20260.4546+0.00715
      17.06.20260.44745

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.