Курсы криптовалют к Official Melania Meme

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Фунт стерлингов » Official Melania Meme

Курс фунта стерлингов (GBP) к Official Melania Meme (MELANIA)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор GBP - MELANIA / Обратный расчет: курс Official Melania Meme к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно official melania meme, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1149

макс: 13.0742

за сутки:

12.3207

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:10	12.3207	-0.0248
25.09 02:00	12.3455	+0.0071
25.09 01:50	12.3384	+0.0162
25.09 01:40	12.3222	-0.0138
25.09 01:30	12.336	+0.0617
25.09 01:20	12.2743	+0.0269
25.09 01:10	12.2474	+0.0199
25.09 01:03	12.2275	+0.0079
25.09 01:00	12.2196	+0.0085
25.09 00:50	12.2111	-0.0199
25.09 00:40	12.231	-0.0143
25.09 00:30	12.2453	-0.0409
25.09 00:20	12.2862	+0.0018
25.09 00:10	12.2844	-0.0007
25.09 00:00	12.2851	-0.0034
24.09 23:50	12.2885	-0.0267
24.09 23:40	12.3152	+0.0263
24.09 23:30	12.2889	+0.0071
24.09 23:20	12.2818	+0.0191
24.09 23:10	12.2627	-0.0038
24.09 23:03	12.2665	-0.0023
24.09 23:00	12.2688	+0.0103
24.09 22:50	12.2585	-0.0076
24.09 22:40	12.2661	-0.0169
24.09 22:30	12.283	-0.0228
24.09 22:20	12.3058	+0.0083
24.09 22:10	12.2975	+0.0204
24.09 22:00	12.2771	-0.0591
24.09 21:50	12.3362	+0.0671
24.09 21:40	12.2691	+0.0402
24.09 21:30	12.2289	-0.0191
24.09 21:20	12.248	-0.0343
24.09 21:10	12.2823	+0.0546
24.09 21:03	12.2277	-0.0872
24.09 21:00	12.3149	-0.0406
24.09 20:50	12.3555	+0.0697
24.09 20:40	12.2858	+0.0124
24.09 20:30	12.2734	-0.0001
24.09 20:20	12.2735	+0.0184
24.09 20:10	12.2551	+0.0139
24.09 20:00	12.2412	+0.0905
24.09 19:50	12.1507	-0.0015
24.09 19:40	12.1522	+0.0373
24.09 19:30	12.1149	-0.1565
24.09 19:20	12.2714	-0.1133
24.09 19:10	12.3847	+0.0309
24.09 19:03	12.3538	+0.0197
24.09 19:00	12.3341	+0.0051
24.09 18:50	12.329	-0.0125
24.09 18:40	12.3415	-0.0475
24.09 18:30	12.389	-0.0808
24.09 18:20	12.4698	-0.0482
24.09 18:10	12.518	-0.0369
24.09 18:00	12.5549	+0.1325
24.09 17:50	12.4224	+0.1173
24.09 17:40	12.3051	-0.0963
24.09 17:30	12.4014	-0.101
24.09 17:20	12.5024	-0.0695
24.09 17:10	12.5719	-0.0134
24.09 17:03	12.5853	-0.0118
24.09 17:00	12.5971	+0.0042
24.09 16:50	12.5929	+0.048
24.09 16:40	12.5449	-0.1112
24.09 16:30	12.6561	-0.0498
24.09 16:20	12.7059	-0.1026
24.09 16:10	12.8085	-0.0683
24.09 16:00	12.8768	-0.0346
24.09 15:50	12.9114	+0.0057
24.09 15:40	12.9057	+0.0367
24.09 15:30	12.869	-0.0124
24.09 15:20	12.8814	-0.0636
24.09 15:10	12.945	+0.0057
24.09 15:03	12.9393	-0.0176
24.09 15:00	12.9569	-0.015
24.09 14:50	12.9719	+0.0175
24.09 14:40	12.9544	+0.0177
24.09 14:30	12.9367	+0.0099
24.09 14:20	12.9268	-0.0452
24.09 14:10	12.972	-0.036
24.09 14:00	13.008	-0.0347
24.09 13:50	13.0427	-0.0007
24.09 13:40	13.0434	+0.0059
24.09 13:30	13.0375	+0.0094
24.09 13:20	13.0281	-0.0048
24.09 13:10	13.0329	-0.0313
24.09 13:03	13.0642	-0.01
24.09 13:00	13.0742	+0.0196
24.09 12:50	13.0546	-0.005
24.09 12:40	13.0596	+0.1382
24.09 12:30	12.9214	+0.0172
24.09 12:20	12.9042	+0.0333
24.09 12:10	12.8709	+0.0254
24.09 12:00	12.8455	+0.0825
24.09 11:50	12.763	+0.1473
24.09 11:40	12.6157	+0.012
24.09 11:30	12.6037	-0.008
24.09 11:20	12.6117	+0.041
24.09 11:10	12.5707	+0.0188
24.09 11:03	12.5519	-0.0123
24.09 11:00	12.5642	-0.0407
24.09 10:50	12.6049	-0.0245
24.09 10:40	12.6294	-0.0566
24.09 10:30	12.686	-0.0184
24.09 10:20	12.7044	-0.0402
24.09 10:10	12.7446	+0.0755
24.09 10:00	12.6691	+0.0022
24.09 09:50	12.6669	+0.0006
24.09 09:40	12.6663	-0.0064
24.09 09:30	12.6727	+0.0031
24.09 09:20	12.6696	+0.0122
24.09 09:10	12.6574	+0.0431
24.09 09:03	12.6143	+0.0042
24.09 09:00	12.6101	-
24.09 08:50	12.6101	-0.0044
24.09 08:40	12.6145	-0.0012
24.09 08:30	12.6157	+0.0152
24.09 08:20	12.6005	-0.0157
24.09 08:10	12.6162	-0.0613
24.09 08:00	12.6775	-0.0123
24.09 07:50	12.6898	+0.0175
24.09 07:40	12.6723	-0.0364
24.09 07:30	12.7087	-0.033
24.09 07:20	12.7417	+0.0174
24.09 07:10	12.7243	+0.0914
24.09 07:03	12.6329	+0.0027
24.09 07:00	12.6302	-0.0268
24.09 06:50	12.657	-0.0415
24.09 06:40	12.6985	-0.0059
24.09 06:30	12.7044	+0.038
24.09 06:20	12.6664	+0.0319
24.09 06:10	12.6345	-0.0382
24.09 06:00	12.6727	-0.0938
24.09 05:50	12.7665	-0.0356
24.09 05:40	12.8021	-0.0117
24.09 05:30	12.8138	-0.0604
24.09 05:20	12.8742	+0.0265
24.09 05:10	12.8477	+0.0002
24.09 05:03	12.8475	-0.0006
24.09 05:00	12.8481	+0.0538
24.09 04:50	12.7943	+0.019
24.09 04:40	12.7753	-0.0428
24.09 04:30	12.8181	+0.0294
24.09 04:20	12.7887	-0.0006
24.09 04:10	12.7893	-0.0127
24.09 04:00	12.802	-0.008
24.09 03:50	12.81	+0.0271
24.09 03:40	12.7829	+0.004
24.09 03:30	12.7789	+0.0063
24.09 03:20	12.7726	+0.0387
24.09 03:10	12.7339	-0.0158
24.09 03:03	12.7497	+0.0038
24.09 03:00	12.7459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6444

макс: 13.6747

за неделю:

12.3207

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:10	12.3207	+0.0071
25.09 01:50	12.3384	+0.0085
25.09 00:50	12.2111	-0.0034
24.09 23:50	12.2885	+0.0103
24.09 22:50	12.2585	-0.0591
24.09 21:50	12.3362	-0.0406
24.09 20:50	12.3555	+0.0905
24.09 19:50	12.1507	+0.0051
24.09 18:50	12.329	+0.1325
24.09 17:50	12.4224	+0.0042
24.09 16:50	12.5929	-0.0346
24.09 15:50	12.9114	-0.015
24.09 14:50	12.9719	-0.0347
24.09 13:50	13.0427	+0.0196
24.09 12:50	13.0546	+0.0825
24.09 11:50	12.763	-0.0407
24.09 10:50	12.6049	+0.0022
24.09 09:50	12.6669	-
24.09 08:50	12.6101	-0.0123
24.09 07:50	12.6898	-0.0268
24.09 06:50	12.657	-0.0938
24.09 05:50	12.7665	+0.0538
24.09 04:50	12.7943	-0.008
24.09 03:50	12.81	-0.0205
24.09 02:50	12.7664	-0.0106
24.09 01:50	12.8493	+0.0163
24.09 00:50	12.7949	+0.0101
23.09 23:50	12.8269	-0.007
23.09 22:50	12.677	-0.0424
23.09 21:50	12.6744	+0.0289
23.09 20:50	12.5195	-0.0183
23.09 19:50	12.4731	+0.0494
23.09 18:50	12.5513	-0.1199
23.09 17:50	12.4078	+0.0332
23.09 16:50	11.9022	-0.0105
23.09 15:50	11.8829	-0.0314
23.09 14:50	11.8878	+0.0618
23.09 13:50	11.7214	-0.0393
23.09 12:50	11.727	+0.106
23.09 11:50	11.6774	+0.0342
23.09 10:50	11.7	-0.0208
23.09 09:50	11.6444	+0.119
23.09 08:50	11.6944	+0.0585
23.09 07:50	11.7045	-0.0401
23.09 06:50	11.6927	-0.0103
23.09 05:50	11.8204	+0.0485
23.09 04:50	11.8479	-0.0207
23.09 03:50	11.8021	-0.0209
23.09 02:50	11.7945	-0.0029
23.09 01:50	11.9012	+0.0156
23.09 00:50	11.9911	-0.021
22.09 23:50	12.009	-0.0052
22.09 22:50	12.1972	-0.0288
22.09 21:50	12.2147	+0.0034
22.09 20:50	12.2933	-0.0798
22.09 19:50	12.4114	-0.0098
22.09 18:50	12.3458	-0.0755
22.09 17:50	12.5946	-0.0372
22.09 16:50	12.4055	-0.0459
22.09 15:50	12.5169	-0.0215
22.09 14:50	12.5365	+0.0157
22.09 13:50	12.5706	-0.0126
22.09 12:50	12.4705	+0.0064
22.09 11:50	12.3139	-0.0416
22.09 10:50	12.3692	-0.0041
22.09 09:50	12.2954	-0.1097
22.09 08:50	12.4018	+0.036
22.09 07:50	12.1744	+0.0242
22.09 06:50	12.2175	+0.0944
22.09 05:50	12.1327	-0.0236
22.09 04:50	12.2	+0.0489
22.09 03:50	12.262	-0.062
22.09 02:50	12.3342	-0.0101
22.09 01:50	12.3791	+0.0582
22.09 00:50	12.3751	-0.0113
21.09 23:50	12.47	-0.0525
21.09 22:50	12.6195	-0.0293
21.09 21:50	12.6776	+0.0847
21.09 20:50	12.6707	+0.0077
21.09 19:50	12.5609	-0.0439
21.09 18:50	12.5204	-0.0628
21.09 17:50	12.5946	-0.0234
21.09 16:50	12.698	+0.008
21.09 15:50	12.5564	-0.0188
21.09 14:50	12.6938	-0.0256
21.09 13:50	12.8668	+0.0664
21.09 12:50	12.8631	-0.0433
21.09 11:50	12.9962	-0.0487
21.09 10:50	13.1961	-0.0109
21.09 09:50	13.1703	+0.0067
21.09 08:50	13.2677	-0.004
21.09 07:50	13.1996	-0.0047
21.09 06:50	13.244	+0.0015
21.09 05:50	13.2801	+0.0874
21.09 04:50	13.1785	+0.0061
21.09 03:50	13.0703	+0.0044
21.09 02:50	13.1821	+0.001
21.09 01:50	13.17	-0.009
21.09 00:50	13.2524	+0.0234
20.09 23:50	13.1742	-0.024
20.09 22:50	13.2807	+0.015
20.09 21:50	13.2	+0.0368
20.09 20:50	13.145	-0.0118
20.09 19:50	13.0209	-0.0002
20.09 18:50	13.2942	+0.0268
20.09 17:50	13.3197	-0.0412
20.09 16:50	13.4147	-0.0395
20.09 15:50	13.3767	-0.029
20.09 14:50	13.3719	-0.008
20.09 13:50	13.3834	+0.0193
20.09 12:50	13.2513	+0.0274
20.09 11:50	13.2348	+0.0069
20.09 10:50	13.2041	-0.0294
20.09 09:50	13.1694	-0.0122
20.09 08:50	13.1391	+0.0232
20.09 07:50	13.0931	-0.0394
20.09 06:50	13.1332	+0.1657
20.09 05:50	13.0919	-0.0285
20.09 04:50	12.9736	+0.0084
20.09 03:50	12.862	+0.0075
20.09 02:50	12.8991	-0.0214
20.09 01:50	13.0242	-0.0186
20.09 00:50	13.0809	+0.0227
19.09 23:50	12.8899	-0.0082
19.09 22:50	12.8693	-0.0073
19.09 21:50	12.9155	+0.0128
19.09 20:50	12.8278	-0.0076
19.09 19:50	12.8861	+0.0153
19.09 18:50	12.9325	-0.02
19.09 17:50	12.9626	+0.0173
19.09 16:50	12.9308	-0.0182
19.09 15:50	12.8735	-0.0117
19.09 14:50	12.8884	-0.0055
19.09 13:50	12.9354	-0.0347
19.09 12:50	12.9565	-0.1002
19.09 11:50	12.8823	-0.0031
19.09 10:50	13.1359	+0.0116
19.09 09:50	13.1254	+0.0057
19.09 08:50	13.1314	+0.0049
19.09 07:50	13.1284	-0.0085
19.09 06:50	13.0287	+0.0011
19.09 05:50	12.9414	-0.1165
19.09 04:50	13.0335	+0.0037
19.09 03:50	12.9315	+0.0034
19.09 02:50	12.8929	-0.0161
19.09 01:50	12.8845	+0.0108
19.09 00:50	12.8272	+0.0073
18.09 23:50	12.8475	-0.0203
18.09 22:50	12.8393	-0.0097
18.09 21:50	12.9393	+0.004
18.09 20:50	12.9785	+0.0427
18.09 19:50	12.9324	-0.0094
18.09 18:50	13.0187	-0.0067
18.09 17:50	13.0288	-0.0368
18.09 16:50	13.0767	+0.0048
18.09 15:50	13.1791	-0.0103
18.09 14:50	13.3012	+0.0104
18.09 13:50	13.237	-0.0099
18.09 12:50	13.2638	-0.0108
18.09 11:50	13.3084	-0.0093
18.09 10:50	13.3373	+0.0023
18.09 09:50	13.3438	-0.0345
18.09 08:50	13.3887	-0.0031
18.09 07:50	13.3599	-0.0486
18.09 06:50	13.2613	+0.0413
18.09 05:50	13.4201	-0.0093
18.09 04:50	13.4675	-0.0811
18.09 03:50	13.6747

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 11.6404

макс: 13.997

за месяц:

12.3207

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	12.0873	-0.1783
22.09.2026	12.2656	-0.5552
21.09.2026	12.8208	-0.3735
20.09.2026	13.1943	+0.2343
19.09.2026	12.96	-0.1926
18.09.2026	13.1526	-0.6811
17.09.2026	13.8337	-0.1633
16.09.2026	13.997	+0.6754
15.09.2026	13.3216	+0.2106
14.09.2026	13.111	-0.1092
13.09.2026	13.2202	+0.0932
12.09.2026	13.127	-0.1957
11.09.2026	13.3227	+0.0454
10.09.2026	13.2773	+1.0964
09.09.2026	12.1809	+0.1453
08.09.2026	12.0356	+0.0441
07.09.2026	11.9915	+0.0718
06.09.2026	11.9197	-0.2483
05.09.2026	12.168	-0.214
04.09.2026	12.382	+0.267
03.09.2026	12.115	-0.4248
02.09.2026	12.5398	-0.0831
01.09.2026	12.6229	-0.3014
31.08.2026	12.9243	+0.7461
30.08.2026	12.1782	+0.3179
29.08.2026	11.8603	+0.2199
28.08.2026	11.6404	-0.4229
27.08.2026	12.0633	-0.6903
26.08.2026	12.7536

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 11.6404

макс: 19.4353

за квартал:

12.3207

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	12.0873	-0.1783
22.09.2026	12.2656	-0.5552
21.09.2026	12.8208	-0.3735
20.09.2026	13.1943	+0.2343
19.09.2026	12.96	-0.1926
18.09.2026	13.1526	-0.6811
17.09.2026	13.8337	-0.1633
16.09.2026	13.997	+0.6754
15.09.2026	13.3216	+0.2106
14.09.2026	13.111	-0.1092
13.09.2026	13.2202	+0.0932
12.09.2026	13.127	-0.1957
11.09.2026	13.3227	+0.0454
10.09.2026	13.2773	+1.0964
09.09.2026	12.1809	+0.1453
08.09.2026	12.0356	+0.0441
07.09.2026	11.9915	+0.0718
06.09.2026	11.9197	-0.2483
05.09.2026	12.168	-0.214
04.09.2026	12.382	+0.267
03.09.2026	12.115	-0.4248
02.09.2026	12.5398	-0.0831
01.09.2026	12.6229	-0.3014
31.08.2026	12.9243	+0.7461
30.08.2026	12.1782	+0.3179
29.08.2026	11.8603	+0.2199
28.08.2026	11.6404	-0.4229
27.08.2026	12.0633	-0.6903
26.08.2026	12.7536	+0.0959
23.08.2026	12.6577	+0.2689
22.08.2026	12.3888	-3.2578
21.08.2026	15.6466	-1.5067
20.08.2026	17.1533	-1.6651
19.08.2026	18.8184	-0.6169
18.08.2026	19.4353	+0.1584
17.08.2026	19.2769	+0.0749
16.08.2026	19.202	-0.0549
15.08.2026	19.2569	+0.0724
14.08.2026	19.1845	+0.4607
13.08.2026	18.7238	+0.2285
12.08.2026	18.4953	+0.3707
11.08.2026	18.1246	+0.2366
10.08.2026	17.888	+0.1434
09.08.2026	17.7446	+0.0802
08.08.2026	17.6644	-0.128
07.08.2026	17.7924	-0.0772
06.08.2026	17.8696	-0.0068
05.08.2026	17.8764	+0.1916
04.08.2026	17.6848	+0.1083
03.08.2026	17.5765	+0.1454
02.08.2026	17.4311	+0.098
01.08.2026	17.3331	+0.3286
31.07.2026	17.0045	+0.0616
30.07.2026	16.9429	-0.0774
29.07.2026	17.0203	+0.2916
28.07.2026	16.7287	+0.4008
27.07.2026	16.3279	-0.1463
26.07.2026	16.4742	-0.2814
25.07.2026	16.7556	+0.1408
24.07.2026	16.6148	+0.2685
23.07.2026	16.3463	-0.2066
22.07.2026	16.5529	+0.0059
21.07.2026	16.547	-0.569
20.07.2026	17.116	+0.225
19.07.2026	16.891	+0.1202
18.07.2026	16.7708	-0.4528
17.07.2026	17.2236	+0.3501
16.07.2026	16.8735	+0.1371
15.07.2026	16.7364	-0.0143
14.07.2026	16.7507	+0.1071
13.07.2026	16.6436	+0.309
12.07.2026	16.3346	-0.0578
11.07.2026	16.3924	-0.0138
10.07.2026	16.4062	-0.0354
09.07.2026	16.4416	+0.1739
08.07.2026	16.2677	+0.2253
07.07.2026	16.0424	+0.2045
06.07.2026	15.8379	-0.3769
05.07.2026	16.2148	+0.2174
04.07.2026	15.9974	-0.6476
03.07.2026	16.645	-1.0289
02.07.2026	17.6739	-0.2405
01.07.2026	17.9144	-0.1146
30.06.2026	18.029	+0.2536
29.06.2026	17.7754	+0.0031
28.06.2026	17.7723	+0.2024
27.06.2026	17.5699	+0.1106
26.06.2026	17.4593

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот