Курсы криптовалют к Official Melania Meme

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Official Melania Meme

Курс фунта стерлингов (GBP) к Official Melania Meme (MELANIA)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - MELANIA / Обратный расчет: курс Official Melania Meme к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно official melania meme, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.85

макс: 24.3155

за сутки:

23.7235

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	23.7235	+0.1131
09.11 22:20	23.6104	+0.0172
09.11 22:10	23.5932	+0.017
09.11 22:00	23.5762	+0.1851
09.11 21:50	23.3911	+0.096
09.11 21:40	23.2951	-0.4071
09.11 21:30	23.7022	+0.1115
09.11 21:20	23.5907	+0.0318
09.11 21:10	23.5589	-0.0533
09.11 21:03	23.6122	+0.0173
09.11 21:00	23.5949	+0.0876
09.11 20:50	23.5073	+0.0443
09.11 20:40	23.463	+0.0777
09.11 20:30	23.3853	+0.1585
09.11 20:20	23.2268	-0.0072
09.11 20:10	23.234	+0.0129
09.11 20:00	23.2211	-0.1063
09.11 19:50	23.3274	+0.0731
09.11 19:40	23.2543	+0.0757
09.11 19:30	23.1786	+0.0823
09.11 19:20	23.0963	+0.1589
09.11 19:10	22.9374	+0.0508
09.11 19:03	22.8866	+0.0366
09.11 19:00	22.85	-0.032
09.11 18:50	22.882	-0.0238
09.11 18:40	22.9058	-0.1317
09.11 18:30	23.0375	+0.0287
09.11 18:20	23.0088	-0.0443
09.11 18:10	23.0531	-0.0402
09.11 18:00	23.0933	-0.0929
09.11 17:50	23.1862	-0.2863
09.11 17:40	23.4725	+0.0714
09.11 17:30	23.4011	+0.0661
09.11 17:20	23.335	-0.037
09.11 17:10	23.372	+0.0983
09.11 17:03	23.2737	+0.0162
09.11 17:00	23.2575	-0.0129
09.11 16:50	23.2704	+0.0944
09.11 16:40	23.176	-0.3048
09.11 16:30	23.4808	+0.0024
09.11 16:20	23.4784	+0.0448
09.11 16:10	23.4336	+0.0083
09.11 16:00	23.4253	-0.0122
09.11 15:50	23.4375	-0.0443
09.11 15:40	23.4818	-0.0296
09.11 15:30	23.5114	+0.0347
09.11 15:20	23.4767	-0.0234
09.11 15:10	23.5001	+0.0199
09.11 15:03	23.4802	-0.0066
09.11 15:00	23.4868	+0.0155
09.11 14:50	23.4713	-0.032
09.11 14:40	23.5033	+0.0724
09.11 14:30	23.4309	-0.1168
09.11 14:20	23.5477	+0.0341
09.11 14:10	23.5136	-0.0134
09.11 14:00	23.527	+0.0202
09.11 13:50	23.5068	-0.0472
09.11 13:40	23.554	-0.0061
09.11 13:30	23.5601	-0.2447
09.11 13:20	23.8048	+0.0921
09.11 13:10	23.7127	+0.0211
09.11 13:03	23.6916	-0.0042
09.11 13:00	23.6958	-0.0073
09.11 12:50	23.7031	-0.009
09.11 12:40	23.7121	-0.1516
09.11 12:30	23.8637	+0.0071
09.11 12:20	23.8566	+0.0555
09.11 12:10	23.8011	+0.0978
09.11 12:00	23.7033	+0.0041
09.11 11:50	23.6992	-0.0357
09.11 11:40	23.7349	-0.0691
09.11 11:30	23.804	-0.2639
09.11 11:20	24.0679	-0.2114
09.11 11:10	24.2793	-0.022
09.11 11:03	24.3013	+0.0075
09.11 11:00	24.2938	-0.0217
09.11 10:50	24.3155	+0.1104
09.11 10:40	24.2051	-0.046
09.11 10:30	24.2511	-0.0094
09.11 10:20	24.2605	+0.1323
09.11 10:10	24.1282	+0.0907
09.11 10:00	24.0375	-0.0625
09.11 09:50	24.1	-0.0799
09.11 09:40	24.1799	+0.0072
09.11 09:30	24.1727	+0.0478
09.11 09:20	24.1249	+0.1015
09.11 09:10	24.0234	-0.0136
09.11 09:03	24.037	+0.0333
09.11 09:00	24.0037	+0.1211
09.11 08:50	23.8826	+0.026
09.11 08:40	23.8566	+0.0336
09.11 08:30	23.823	+0.0487
09.11 08:20	23.7743	+0.0279
09.11 08:10	23.7464	+0.1688
09.11 08:00	23.5776	+0.016
09.11 07:50	23.5616	+0.0218
09.11 07:40	23.5398	-0.101
09.11 07:30	23.6408	+0.0333
09.11 07:20	23.6075	+0.0355
09.11 07:10	23.572	-0.0103
09.11 07:03	23.5823	+0.0145
09.11 07:00	23.5678	+0.0222
09.11 06:50	23.5456	+0.0038
09.11 06:40	23.5418	-0.0189
09.11 06:30	23.5607	-0.1094
09.11 06:20	23.6701	+0.2173
09.11 06:10	23.4528	-0.0422
09.11 06:00	23.495	+0.0811
09.11 05:50	23.4139	+0.0435
09.11 05:40	23.3704	-0.0878
09.11 05:30	23.4582	-0.0178
09.11 05:20	23.476	+0.0134
09.11 05:10	23.4626	-0.0041
09.11 05:03	23.4667	+0.0062
09.11 05:00	23.4605	-0.1062
09.11 04:50	23.5667	-0.0084
09.11 04:40	23.5751	-0.0541
09.11 04:30	23.6292	+0.0133
09.11 04:20	23.6159	+0.0622
09.11 04:10	23.5537	-0.1488
09.11 04:00	23.7025	-0.1455
09.11 03:50	23.848	-0.0497
09.11 03:40	23.8977	+0.0458
09.11 03:30	23.8519	+0.0379
09.11 03:20	23.814	-0.0921
09.11 03:10	23.9061	-0.0256
09.11 03:03	23.9317	-0.0034
09.11 03:00	23.9351	+0.1363
09.11 02:50	23.7988	+0.0568
09.11 02:40	23.742	+0.0712
09.11 02:30	23.6708	+0.0073
09.11 02:20	23.6635	-0.1935
09.11 02:10	23.857	-0.0632
09.11 02:00	23.9202	+0.0087
09.11 01:50	23.9115	-0.0482
09.11 01:40	23.9597	+0.1319
09.11 01:30	23.8278	+0.0842
09.11 01:20	23.7436	-0.1892
09.11 01:10	23.9328	-0.224
09.11 01:03	24.1568	-0.013
09.11 01:00	24.1698	+0.953
09.11 00:50	23.2168	+0.075
09.11 00:40	23.1418	+0.0367
09.11 00:30	23.1051	+0.0735
09.11 00:20	23.0316	+0.0258
09.11 00:10	23.0058	+0.0236
09.11 00:00	22.9822	-0.0535
08.11 23:50	23.0357	-0.0105
08.11 23:40	23.0462	-0.021
08.11 23:30	23.0672	-0.0239
08.11 23:20	23.0911	+0.0849
08.11 23:10	23.0062	+0.0238
08.11 23:03	22.9824	+0.0065
08.11 23:00	22.9759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.4199

макс: 24.3155

за неделю:

23.7235

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	23.7235	+0.1851
09.11 21:50	23.3911	+0.0876
09.11 20:50	23.5073	-0.1063
09.11 19:50	23.3274	-0.032
09.11 18:50	22.882	-0.0929
09.11 17:50	23.1862	-0.0129
09.11 16:50	23.2704	-0.0122
09.11 15:50	23.4375	+0.0155
09.11 14:50	23.4713	+0.0202
09.11 13:50	23.5068	-0.0073
09.11 12:50	23.7031	+0.0041
09.11 11:50	23.6992	-0.0217
09.11 10:50	24.3155	-0.0625
09.11 09:50	24.1	+0.1211
09.11 08:50	23.8826	+0.016
09.11 07:50	23.5616	+0.0222
09.11 06:50	23.5456	+0.0811
09.11 05:50	23.4139	-0.1062
09.11 04:50	23.5667	-0.1455
09.11 03:50	23.848	+0.1363
09.11 02:50	23.7988	+0.0087
09.11 01:50	23.9115	+0.953
09.11 00:50	23.2168	-0.0535
08.11 23:50	23.0357	-0.008
08.11 22:50	22.9839	+0.0131
08.11 21:50	22.8673	-0.038
08.11 20:50	23.06	+0.147
08.11 19:50	22.8771	-0.0423
08.11 18:50	22.6182	+0.0132
08.11 17:50	22.6554	-0.0317
08.11 16:50	22.8803	-0.0212
08.11 15:50	22.6895	+0.0525
08.11 14:50	22.4555	+0.0358
08.11 13:50	22.5693	-0.0051
08.11 12:50	22.3215	-0.0588
08.11 11:50	22.1894	-0.0549
08.11 10:50	22.102	-0.0272
08.11 09:50	22.3181	+0.0077
08.11 08:50	22.3259	-0.0126
08.11 07:50	22.379	+0.0039
08.11 06:50	22.3122	+0.001
08.11 05:50	22.3706	+0.0108
08.11 04:50	22.2405	+0.015
08.11 03:50	22.2724	+0.0038
08.11 02:50	22.1962	+0.0328
08.11 01:50	22.1741	-0.0658
08.11 00:50	22.3227	-0.0089
07.11 23:50	22.3865	+0.0453
07.11 22:50	22.3124	+0.0302
07.11 21:50	22.1829	+0.0537
07.11 20:50	22.1011	-0.0111
07.11 19:50	22.3247	-0.0389
07.11 18:50	22.3438	+0.011
07.11 17:50	22.0596	+0.0962
07.11 16:50	21.8979	-0.0298
07.11 15:50	22.0489	+0.061
07.11 14:50	22.0169	-0.0502
07.11 13:50	22.1114	-0.0095
07.11 12:50	22.0091	+0.0288
07.11 11:50	21.8217	-0.0011
07.11 10:50	21.7885	-0.0144
07.11 09:50	21.7861	+0.0014
07.11 08:50	21.806	+0.0535
07.11 07:50	21.6854	-0.0385
07.11 06:50	21.7592	+0.0853
07.11 05:50	21.6498	-0.0127
07.11 04:50	21.5595	-0.0146
07.11 03:50	21.4484	-0.0122
07.11 02:50	21.4779	+0.0044
07.11 01:50	21.4881	+0.0126
07.11 00:50	21.4785	-0.0011
06.11 23:50	21.4077	-0.0328
06.11 22:50	21.3646	-0.0231
06.11 21:50	21.3164	-0.0459
06.11 20:50	21.3465	+0.0599
06.11 19:50	21.042	-0.1012
06.11 18:50	21.057	+0.0949
06.11 17:50	20.7372	-0.0322
06.11 16:50	21.3667	+0.0311
06.11 15:50	21.4883	+0.1251
06.11 14:50	21.4693	-0.0178
06.11 13:50	21.5952	-0.1012
06.11 12:50	21.6038	+0.0528
06.11 11:50	21.4969	-0.0088
06.11 10:50	21.7665	+0.0211
06.11 09:50	21.751	-0.0157
06.11 08:50	21.6109	-0.1059
06.11 07:50	21.613	-0.0746
06.11 06:50	21.8546	-0.0349
06.11 05:50	21.8344	-0.0307
06.11 04:50	22.1155	+0.1345
06.11 03:50	21.8749	+0.0519
06.11 02:50	22.4067	+0.0045
06.11 01:50	22.2463	+0.0872
06.11 00:50	21.8009	+0.0345
05.11 23:50	21.6496	-0.1041
05.11 22:50	21.6768	+0.0925
05.11 21:50	21.8864	+0.0998
05.11 20:50	22.4869	+0.114
05.11 19:50	22.1164	+0.2298
05.11 18:50	22.0782	-0.0102
05.11 17:50	21.684	+0.0558
05.11 16:50	20.8162	-0.1691
05.11 15:50	21.0359	+0.0654
05.11 14:50	20.7488	-0.0108
05.11 13:50	20.6518	-0.1635
05.11 12:50	20.6852	-0.079
05.11 11:50	21.2241	-0.0915
05.11 10:50	21.4198	-0.0208
05.11 09:30	21.2878	+0.0761
05.11 08:50	21.5528	+0.0763
05.11 07:50	20.8794	+0.083
05.11 06:50	20.6315	+0.0755
05.11 05:50	21.1934	-0.0088
05.11 04:50	21.0478	+0.149
05.11 03:50	20.7203	+0.1226
05.11 02:50	20.2983	-0.0513
05.11 01:50	20.0278	-0.0092
05.11 00:50	20.4578	+0.0361
04.11 23:50	20.4227	-0.0012
04.11 22:50	20.2764	+0.0713
04.11 21:50	20.4055	+0.2178
04.11 20:50	20.3543	+0.0956
04.11 19:50	19.2198	+0.2662
04.11 18:50	18.8515	+0.1513
04.11 17:50	18.9042	+0.0399
04.11 16:50	19.3169	+0.1194
04.11 15:50	19.3737	+0.0722
04.11 14:50	18.8972	-0.043
04.11 13:50	18.7628	+0.0043
04.11 12:50	18.8278	+0.0146
04.11 11:50	18.5582	+0.0511
04.11 10:50	18.5309	-0.0472
04.11 09:50	18.8141	-0.0349
04.11 08:50	18.8819	-0.1097
04.11 07:50	19.0627	-0.0201
04.11 06:50	19.2247	+0.0092
04.11 05:50	19.1176	-0.0274
04.11 04:50	18.1629	-0.0139
04.11 03:50	17.9922	+0.025
04.11 02:50	17.6336	-0.0068
04.11 01:50	17.6992	+0.0192
04.11 00:50	17.5675	-0.0035
03.11 23:50	17.6615	-0.0056
03.11 22:50	17.7464	+0.0244
03.11 21:50	17.6269	-0.0026
03.11 20:50	17.7453	-0.0354
03.11 19:50	17.6864	-0.0782
03.11 18:50	17.5877	-0.0139
03.11 17:50	17.54	+0.0164
03.11 16:50	17.4199	-0.0767
03.11 15:50	17.5698	-0.002
03.11 14:50	17.8461	-0.026
03.11 13:50	18.0003	-0.0155
03.11 12:50	18.1144	-0.0372
03.11 11:50	18.1929	-0.0012
03.11 10:50	18.1474	+0.1134
03.11 09:50	18.1095	+0.0492
03.11 08:50	17.9233	+0.0297
03.11 07:50	17.686	+0.0092
03.11 06:50	17.7495	-0.0312
03.11 05:50	17.6936	-0.0612
03.11 04:50	17.8638	+0.0425
03.11 03:50	17.8327	-0.0034
03.11 02:50	17.8402	+0.0151
03.11 01:50	17.83	-0.0325
03.11 00:50	17.9278	-0.0086
02.11 23:50	18.1586	-0.0578
02.11 22:50	18.264

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 14.4071

макс: 24.3155

за месяц:

23.7235

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	22.64	+0.6546
07.11.2026	21.9854	+0.5086
06.11.2026	21.4768	+0.1081
05.11.2026	21.3687	+2.1352
04.11.2026	19.2335	+1.4388
03.11.2026	17.7947	+0.0343
02.11.2026	17.7604	-0.0092
01.11.2026	17.7696	-0.1623
31.10.2026	17.9319	+0.0843
30.10.2026	17.8476	+2.0574
29.10.2026	15.7902	+0.4449
28.10.2026	15.3453	-0.26
27.10.2026	15.6053	-0.4462
26.10.2026	16.0515	+0.0709
25.10.2026	15.9806	+0.2882
24.10.2026	15.6924	+0.1933
23.10.2026	15.4991	-0.5009
22.10.2026	16	+0.5908
21.10.2026	15.4092	-0.7825
20.10.2026	16.1917	-0.136
19.10.2026	16.3277	-0.0795
18.10.2026	16.4072	+0.6334
17.10.2026	15.7738	+0.1746
16.10.2026	15.5992	-0.2577
15.10.2026	15.8569	+0.8698
14.10.2026	14.9871	-0.0201
13.10.2026	15.0072	+0.4229
12.10.2026	14.5843	+0.0837
11.10.2026	14.5006	+0.0935
10.10.2026	14.4071	-0.2212
09.10.2026	14.6283

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 11.6404

макс: 24.3155

за квартал:

23.7235

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	22.64	+0.6546
07.11.2026	21.9854	+0.5086
06.11.2026	21.4768	+0.1081
05.11.2026	21.3687	+2.1352
04.11.2026	19.2335	+1.4388
03.11.2026	17.7947	+0.0343
02.11.2026	17.7604	-0.0092
01.11.2026	17.7696	-0.1623
31.10.2026	17.9319	+0.0843
30.10.2026	17.8476	+2.0574
29.10.2026	15.7902	+0.4449
28.10.2026	15.3453	-0.26
27.10.2026	15.6053	-0.4462
26.10.2026	16.0515	+0.0709
25.10.2026	15.9806	+0.2882
24.10.2026	15.6924	+0.1933
23.10.2026	15.4991	-0.5009
22.10.2026	16	+0.5908
21.10.2026	15.4092	-0.7825
20.10.2026	16.1917	-0.136
19.10.2026	16.3277	-0.0795
18.10.2026	16.4072	+0.6334
17.10.2026	15.7738	+0.1746
16.10.2026	15.5992	-0.2577
15.10.2026	15.8569	+0.8698
14.10.2026	14.9871	-0.0201
13.10.2026	15.0072	+0.4229
12.10.2026	14.5843	+0.0837
11.10.2026	14.5006	+0.0935
10.10.2026	14.4071	-0.2212
09.10.2026	14.6283	+0.5901
08.10.2026	14.0382	+0.4292
07.10.2026	13.609	+0.6234
06.10.2026	12.9856	+0.2734
05.10.2026	12.7122	-0.0618
04.10.2026	12.774	+0.0284
03.10.2026	12.7456	+0.2605
02.10.2026	12.4851	-0.086
01.10.2026	12.5711	-0.3098
30.09.2026	12.8809	-0.121
29.09.2026	13.0019	+0.079
28.09.2026	12.9229	+0.6858
27.09.2026	12.2371	-0.0864
25.09.2026	12.3235	-0.2432
24.09.2026	12.5667	+0.4794
23.09.2026	12.0873	-0.1783
22.09.2026	12.2656	-0.5552
21.09.2026	12.8208	-0.3735
20.09.2026	13.1943	+0.2343
19.09.2026	12.96	-0.1926
18.09.2026	13.1526	-0.6811
17.09.2026	13.8337	-0.1633
16.09.2026	13.997	+0.6754
15.09.2026	13.3216	+0.2106
14.09.2026	13.111	-0.1092
13.09.2026	13.2202	+0.0932
12.09.2026	13.127	-0.1957
11.09.2026	13.3227	+0.0454
10.09.2026	13.2773	+1.0964
09.09.2026	12.1809	+0.1453
08.09.2026	12.0356	+0.0441
07.09.2026	11.9915	+0.0718
06.09.2026	11.9197	-0.2483
05.09.2026	12.168	-0.214
04.09.2026	12.382	+0.267
03.09.2026	12.115	-0.4248
02.09.2026	12.5398	-0.0831
01.09.2026	12.6229	-0.3014
31.08.2026	12.9243	+0.7461
30.08.2026	12.1782	+0.3179
29.08.2026	11.8603	+0.2199
28.08.2026	11.6404	-0.4229
27.08.2026	12.0633	-0.6903
26.08.2026	12.7536	+0.0959
23.08.2026	12.6577	+0.2689
22.08.2026	12.3888	-3.2578
21.08.2026	15.6466	-1.5067
20.08.2026	17.1533	-1.6651
19.08.2026	18.8184	-0.6169
18.08.2026	19.4353	+0.1584
17.08.2026	19.2769	+0.0749
16.08.2026	19.202	-0.0549
15.08.2026	19.2569	+0.0724
14.08.2026	19.1845	+0.4607
13.08.2026	18.7238	+0.2285
12.08.2026	18.4953	+0.3707
11.08.2026	18.1246

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот