Курсы криптовалют к OFFICIAL TRUMP

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » OFFICIAL TRUMP

Курс фунта стерлингов (GBP) к OFFICIAL TRUMP (TRUMP)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно official trump, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1347

макс: 1.2071

за сутки:

1.1836

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	1.1836	-0.0004
09.11 22:20	1.184	-0.0045
09.11 22:10	1.1885	-0.0059
09.11 22:00	1.1944	+0.0002
09.11 21:50	1.1942	+0.0047
09.11 21:40	1.1895	-0.0176
09.11 21:30	1.2071	+0.0027
09.11 21:20	1.2044	+0.008
09.11 21:10	1.1964	-0.0028
09.11 21:03	1.1992	+0.0014
09.11 21:00	1.1978	+0.001
09.11 20:50	1.1968	-0.002
09.11 20:40	1.1988	+0.0043
09.11 20:30	1.1945	+0.0095
09.11 20:20	1.185	+0.0007
09.11 20:10	1.1843	-0.0041
09.11 20:00	1.1884	-0.0078
09.11 19:50	1.1962	-0.0015
09.11 19:40	1.1977	+0.0025
09.11 19:30	1.1952	+0.008
09.11 19:20	1.1872	+0.0015
09.11 19:10	1.1857	+0.0092
09.11 19:03	1.1765	+0.0021
09.11 19:00	1.1744	-0.0005
09.11 18:50	1.1749	-0.0021
09.11 18:40	1.177	-0.0032
09.11 18:30	1.1802	+0.0021
09.11 18:20	1.1781	-0.0034
09.11 18:10	1.1815	-0.0057
09.11 18:00	1.1872	+0.0038
09.11 17:50	1.1834	-0.0097
09.11 17:40	1.1931	-0.0039
09.11 17:30	1.197	+0.0081
09.11 17:20	1.1889	-0.0012
09.11 17:10	1.1901	+0.0018
09.11 17:03	1.1883	-0.0073
09.11 17:00	1.1956	+0.0117
09.11 16:50	1.1839	-0.0023
09.11 16:40	1.1862	-0.0011
09.11 16:30	1.1873	+0.0043
09.11 16:20	1.183	+0.0056
09.11 16:10	1.1774	-0.0003
09.11 16:00	1.1777	+0.0017
09.11 15:50	1.176	+0.0007
09.11 15:40	1.1753	-0.0036
09.11 15:30	1.1789	+0.0024
09.11 15:20	1.1765	-0.0061
09.11 15:10	1.1826	-0.0068
09.11 15:03	1.1894	-0.0014
09.11 15:00	1.1908	+0.0009
09.11 14:50	1.1899	+0.0011
09.11 14:40	1.1888	+0.0014
09.11 14:30	1.1874	+0.0072
09.11 14:20	1.1802	-0.0103
09.11 14:10	1.1905	+0.0049
09.11 14:00	1.1856	-0.0033
09.11 13:50	1.1889	+0.0062
09.11 13:40	1.1827	+0.0069
09.11 13:30	1.1758	-0.0015
09.11 13:20	1.1773	-0.0018
09.11 13:10	1.1791	+0.0036
09.11 13:03	1.1755	+0.0009
09.11 13:00	1.1746	-0.0017
09.11 12:50	1.1763	+0.0015
09.11 12:40	1.1748	-0.004
09.11 12:30	1.1788	+0.0011
09.11 12:20	1.1777	+0.0047
09.11 12:10	1.173	+0.0027
09.11 12:00	1.1703	-0.0025
09.11 11:50	1.1728	-0.0055
09.11 11:40	1.1783	-0.0059
09.11 11:30	1.1842	-0.0013
09.11 11:20	1.1855	-0.0049
09.11 11:10	1.1904	+0.0024
09.11 11:03	1.188	+0.0017
09.11 11:00	1.1863	-0.0058
09.11 10:50	1.1921	+0.019
09.11 10:40	1.1731	-0.0066
09.11 10:30	1.1797	-
09.11 10:20	1.1797	+0.0041
09.11 10:10	1.1756	+0.0077
09.11 10:00	1.1679	-0.0056
09.11 09:50	1.1735	+0.0046
09.11 09:40	1.1689	-0.0035
09.11 09:30	1.1724	-0.004
09.11 09:20	1.1764	+0.0032
09.11 09:10	1.1732	-0.001
09.11 09:03	1.1742	+0.0002
09.11 09:00	1.174	-0.0003
09.11 08:50	1.1743	+0.0001
09.11 08:40	1.1742	+0.0031
09.11 08:30	1.1711	-0.0026
09.11 08:20	1.1737	+0.0004
09.11 08:10	1.1733	+0.0039
09.11 08:00	1.1694	+0.0038
09.11 07:50	1.1656	+0.0022
09.11 07:40	1.1634	-0.003
09.11 07:30	1.1664	-0.0001
09.11 07:20	1.1665	+0.0016
09.11 07:10	1.1649	+0.0018
09.11 07:03	1.1631	-0.0011
09.11 07:00	1.1642	+0.0006
09.11 06:50	1.1636	-0.008
09.11 06:40	1.1716	+0.0074
09.11 06:30	1.1642	-0.0083
09.11 06:20	1.1725	+0.0098
09.11 06:10	1.1627	+0.0088
09.11 06:00	1.1539	+0.0013
09.11 05:50	1.1526	+0.0093
09.11 05:40	1.1433	-0.0023
09.11 05:30	1.1456	-0.0159
09.11 05:20	1.1615	+0.0077
09.11 05:10	1.1538	-0.0063
09.11 05:03	1.1601	+0.0019
09.11 05:00	1.1582	-0.0029
09.11 04:50	1.1611	-0.0058
09.11 04:40	1.1669	-0.0051
09.11 04:30	1.172	+0.0001
09.11 04:20	1.1719	+0.0098
09.11 04:10	1.1621	+0.0001
09.11 04:00	1.162	-0.0083
09.11 03:50	1.1703	-0.0005
09.11 03:40	1.1708	-0.0002
09.11 03:30	1.171	-0.0011
09.11 03:20	1.1721	-0.0096
09.11 03:10	1.1817	+0.0031
09.11 03:03	1.1786	-0.0009
09.11 03:00	1.1795	-0.002
09.11 02:50	1.1815	+0.0123
09.11 02:40	1.1692	+0.0083
09.11 02:30	1.1609	-0.0001
09.11 02:20	1.161	-0.0103
09.11 02:10	1.1713	-0.009
09.11 02:00	1.1803	-0.0007
09.11 01:50	1.181	+0.0004
09.11 01:40	1.1806	+0.0093
09.11 01:30	1.1713	+0.0016
09.11 01:20	1.1697	-0.0016
09.11 01:10	1.1713	-0.0279
09.11 01:03	1.1992	-0.0012
09.11 01:00	1.2004	+0.0398
09.11 00:50	1.1606	+0.0098
09.11 00:40	1.1508	+0.0004
09.11 00:30	1.1504	-0.0001
09.11 00:20	1.1505	+0.0003
09.11 00:10	1.1502	+0.0083
09.11 00:00	1.1419	+0.0002
08.11 23:50	1.1417	-0.0085
08.11 23:40	1.1502	+0.0086
08.11 23:30	1.1416	-0.0001
08.11 23:20	1.1417	+0.0006
08.11 23:10	1.1411	+0.0003
08.11 23:03	1.1408	+0.0061
08.11 23:00	1.1347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.832

макс: 1.2071

за неделю:

1.1836

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	1.1836	+0.0002
09.11 21:50	1.1942	+0.001
09.11 20:50	1.1968	-0.0078
09.11 19:50	1.1962	-0.0005
09.11 18:50	1.1749	+0.0038
09.11 17:50	1.1834	+0.0117
09.11 16:50	1.1839	+0.0017
09.11 15:50	1.176	+0.0009
09.11 14:50	1.1899	-0.0033
09.11 13:50	1.1889	-0.0017
09.11 12:50	1.1763	-0.0025
09.11 11:50	1.1728	-0.0058
09.11 10:50	1.1921	-0.0056
09.11 09:50	1.1735	-0.0003
09.11 08:50	1.1743	+0.0038
09.11 07:50	1.1656	+0.0006
09.11 06:50	1.1636	+0.0013
09.11 05:50	1.1526	-0.0029
09.11 04:50	1.1611	-0.0083
09.11 03:50	1.1703	-0.002
09.11 02:50	1.1815	-0.0007
09.11 01:50	1.181	+0.0398
09.11 00:50	1.1606	+0.0002
08.11 23:50	1.1417	-0.0066
08.11 22:50	1.1413	-0.0001
08.11 21:50	1.1413	+0.0001
08.11 20:50	1.1415	+0.0092
08.11 19:50	1.1318	+0.0071
08.11 18:50	1.1236	+0.008
08.11 17:50	1.1328	+0.0001
08.11 16:50	1.1518	+0.0002
08.11 15:50	1.1518	-0.0062
08.11 14:50	1.1509	+0.0004
08.11 13:50	1.1602	-0.0067
08.11 12:50	1.1508	+0.0046
08.11 11:50	1.1371	+0.0003
08.11 10:50	1.1313	-0.0001
08.11 09:50	1.1316	-
08.11 08:50	1.133	-0.0016
08.11 07:50	1.1371	-0.0001
08.11 06:50	1.141	-0.0088
08.11 05:50	1.1509	+0.0002
08.11 04:50	1.1422	+0.0036
08.11 03:50	1.1284	-0.0003
08.11 02:50	1.132	-0.0009
08.11 01:50	1.1337	-0.0004
08.11 00:50	1.1415	+0.0005
07.11 23:50	1.1414	+0.0001
07.11 22:50	1.132	-0.0035
07.11 21:50	1.1267	-0.0043
07.11 20:50	1.1314	+0.0042
07.11 19:50	1.1269	-0.0024
07.11 18:50	1.1324	+0.0027
07.11 17:50	1.123	+0.0034
07.11 16:50	1.1099	-0.0046
07.11 15:50	1.1228	-0.0001
07.11 14:50	1.1161	+0.0024
07.11 13:50	1.1301	-0.0006
07.11 12:50	1.1374	-0.0003
07.11 11:50	1.1231	+0.0006
07.11 10:50	1.1268	+0.0032
07.11 09:50	1.1265	+0.0035
07.11 08:50	1.1264	+0.0039
07.11 07:50	1.1209	-0.0064
07.11 06:50	1.1286	+0.0049
07.11 05:50	1.1131	-0.001
07.11 04:50	1.1143	-0.0035
07.11 03:50	1.113	+0.0006
07.11 02:50	1.1087	+0.0012
07.11 01:50	1.0993	-0.0031
07.11 00:50	1.0932	-0.0015
06.11 23:50	1.0857	-0.0014
06.11 22:50	1.0957	+0.0019
06.11 21:50	1.0997	-0.0003
06.11 20:50	1.098	+0.003
06.11 19:50	1.0787	+0.0086
06.11 18:50	1.077	+0.009
06.11 17:50	1.0558	-0.0063
06.11 16:50	1.0947	+0.0008
06.11 15:50	1.0983	+0.0028
06.11 14:50	1.1017	+0.0023
06.11 13:50	1.1026	+0.0014
06.11 12:50	1.1	+0.002
06.11 11:50	1.0946	-0.0007
06.11 10:50	1.1088	+0.0063
06.11 09:50	1.1055	+0.0011
06.11 08:50	1.0985	-
06.11 07:50	1.1001	-0.0069
06.11 06:50	1.1131	+0.0002
06.11 05:50	1.1038	-0.0089
06.11 04:50	1.1078	-0.0045
06.11 03:50	1.1203	+0.0011
06.11 02:50	1.1422	-0.0015
06.11 01:50	1.1427	+0.0062
06.11 00:50	1.1193	+0.0233
05.11 23:50	1.0897	-0.0037
05.11 22:50	1.1107	+0.0101
05.11 21:50	1.1248	+0.0072
05.11 20:50	1.1946	+0.0068
05.11 19:50	1.1461	-0.0016
05.11 18:50	1.1532	+0.0002
05.11 17:50	1.118	+0.0034
05.11 16:50	1.0893	-0.0127
05.11 15:50	1.1049	+0.0184
05.11 14:50	1.066	-0.0011
05.11 13:50	1.0701	+0.001
05.11 12:50	1.0587	-0.0009
05.11 11:50	1.0668	-0.0019
05.11 10:50	1.0721	+0.01
05.11 09:52	1.0472	-0.0077
05.11 08:50	1.075	+0.0068
05.11 07:50	1.0647	+0.0064
05.11 06:50	1.0551	+0.0049
05.11 05:50	1.0699	-0.0007
05.11 04:50	1.0799	+0.0025
05.11 03:50	1.0774	+0.001
05.11 02:50	1.0596	-0.005
05.11 01:50	1.0604	-0.0028
05.11 00:50	1.0654	-0.0001
04.11 23:50	1.0529	+0.0021
04.11 22:50	1.0335	+0.0095
04.11 21:50	1.0301	-0.0153
04.11 20:50	1.0897	+0.00388
04.11 19:50	0.96255	+0.01158
04.11 18:50	0.93739	+0.0086
04.11 17:50	0.93702	+0.00095
04.11 16:50	0.95154	+0.01346
04.11 15:50	0.93905	+0.00934
04.11 14:50	0.91662	-0.00081
04.11 13:50	0.90804	-0.00453
04.11 12:50	0.91146	-0.00159
04.11 11:50	0.90109	+0.00267
04.11 10:50	0.89299	+0.00058
04.11 09:50	0.88514	-0.0008
04.11 08:50	0.88428	-0.00493
04.11 07:50	0.89284	-0.00355
04.11 06:50	0.9012	-0.00229
04.11 05:50	0.90168	-0.00563
04.11 04:50	0.89426	+0.01621
04.11 03:50	0.87074	+0.00332
04.11 02:50	0.84201	-0.00141
04.11 01:50	0.84339	-0.0008
04.11 00:50	0.84433	+0.00125
03.11 23:50	0.85116	+0.00089
03.11 22:50	0.85154	-0.00023
03.11 21:50	0.85102	+0.00104
03.11 20:50	0.84759	-0.00461
03.11 19:50	0.84527	-0.00034
03.11 18:50	0.83432	-0.00114
03.11 17:50	0.8378	+0.00501
03.11 16:50	0.83503	+0.00153
03.11 15:50	0.832	-0.00023
03.11 14:50	0.8458	+0.00394
03.11 13:50	0.83904	-0.00149
03.11 12:50	0.84519	-0.00394
03.11 11:50	0.8567	+0.00026
03.11 10:50	0.85119	+0.00066
03.11 09:50	0.85265	+0.00216
03.11 08:50	0.84675	+0.00061
03.11 07:50	0.8425	+0.00074
03.11 06:50	0.83747	+0.00128
03.11 05:50	0.83768	+0.00026
03.11 04:50	0.84058	+0.00211
03.11 03:50	0.84415	-0.00055
03.11 02:50	0.83963	-0.00061
03.11 01:50	0.83619	-0.00133
03.11 00:50	0.83628	+0.00035
02.11 23:50	0.84634	-0.00743
02.11 22:50	0.85721

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.68946

макс: 1.2071

за месяц:

1.1836

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.1435	+0.0171
07.11.2026	1.1264	+0.0303
06.11.2026	1.0961	+0.0004
05.11.2026	1.0957	+0.1508
04.11.2026	0.9449	+0.09994
03.11.2026	0.84496	+0.02968
02.11.2026	0.81528	-0.0037
01.11.2026	0.81898	-0.02811
31.10.2026	0.84709	-0.01529
30.10.2026	0.86238	+0.06347
29.10.2026	0.79891	+0.02347
28.10.2026	0.77544	-0.01412
27.10.2026	0.78956	-0.01143
26.10.2026	0.80099	-0.00462
25.10.2026	0.80561	+0.0089
24.10.2026	0.79671	+0.03932
23.10.2026	0.75739	-0.00074
22.10.2026	0.75813	+0.02582
21.10.2026	0.73231	-0.04399
20.10.2026	0.7763	-0.00051
19.10.2026	0.77681	+0.00144
18.10.2026	0.77537	+0.03134
17.10.2026	0.74403	+0.02148
16.10.2026	0.72255	-0.00087
15.10.2026	0.72342	+0.02787
14.10.2026	0.69555	-0.00331
13.10.2026	0.69886	+0.0094
12.10.2026	0.68946	-0.00847
11.10.2026	0.69793	+0.00042
10.10.2026	0.69751	-0.01714
09.10.2026	0.71465

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.49403

макс: 1.2071

за квартал:

1.1836

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.1435	+0.0171
07.11.2026	1.1264	+0.0303
06.11.2026	1.0961	+0.0004
05.11.2026	1.0957	+0.1508
04.11.2026	0.9449	+0.09994
03.11.2026	0.84496	+0.02968
02.11.2026	0.81528	-0.0037
01.11.2026	0.81898	-0.02811
31.10.2026	0.84709	-0.01529
30.10.2026	0.86238	+0.06347
29.10.2026	0.79891	+0.02347
28.10.2026	0.77544	-0.01412
27.10.2026	0.78956	-0.01143
26.10.2026	0.80099	-0.00462
25.10.2026	0.80561	+0.0089
24.10.2026	0.79671	+0.03932
23.10.2026	0.75739	-0.00074
22.10.2026	0.75813	+0.02582
21.10.2026	0.73231	-0.04399
20.10.2026	0.7763	-0.00051
19.10.2026	0.77681	+0.00144
18.10.2026	0.77537	+0.03134
17.10.2026	0.74403	+0.02148
16.10.2026	0.72255	-0.00087
15.10.2026	0.72342	+0.02787
14.10.2026	0.69555	-0.00331
13.10.2026	0.69886	+0.0094
12.10.2026	0.68946	-0.00847
11.10.2026	0.69793	+0.00042
10.10.2026	0.69751	-0.01714
09.10.2026	0.71465	-0.00532
08.10.2026	0.71997	+0.01379
07.10.2026	0.70618	+0.04898
06.10.2026	0.6572	+0.01537
05.10.2026	0.64183	-0.00656
04.10.2026	0.64839	+0.00769
03.10.2026	0.6407	+0.00806
02.10.2026	0.63264	-0.00386
01.10.2026	0.6365	-0.00917
30.09.2026	0.64567	-0.00982
29.09.2026	0.65549	-0.00043
28.09.2026	0.65592	+0.03185
27.09.2026	0.62407	-0.00947
25.09.2026	0.63354	-0.01983
24.09.2026	0.65337	+0.0265
23.09.2026	0.62687	+0.01385
22.09.2026	0.61302	-0.014
21.09.2026	0.62702	-0.02748
20.09.2026	0.6545	+0.00739
19.09.2026	0.64711	-0.00128
18.09.2026	0.64839	-0.03784
17.09.2026	0.68623	-0.03471
16.09.2026	0.72094	+0.03098
15.09.2026	0.68996	+0.01867
14.09.2026	0.67129	-0.01253
13.09.2026	0.68382	+0.00614
12.09.2026	0.67768	-0.00561
11.09.2026	0.68329	+0.00439
10.09.2026	0.6789	+0.06218
09.09.2026	0.61672	+0.01682
08.09.2026	0.5999	+0.00333
07.09.2026	0.59657	+0.02077
06.09.2026	0.5758	+0.00539
05.09.2026	0.57041	-0.01269
04.09.2026	0.5831	+0.00041
03.09.2026	0.58269	-0.02621
02.09.2026	0.6089	+0.03343
01.09.2026	0.57547	+0.00873
31.08.2026	0.56674	+0.03859
30.08.2026	0.52815	+0.03412
29.08.2026	0.49403	-0.00515
28.08.2026	0.49918	-0.06287
27.08.2026	0.56205	-0.04665
26.08.2026	0.6087	+0.07331
23.08.2026	0.53539	-0.00911
22.08.2026	0.5445	-0.22525
21.08.2026	0.76975	-0.04463
20.08.2026	0.81438	-0.11782
19.08.2026	0.9322	-0.03694
18.08.2026	0.96914	+0.00296
17.08.2026	0.96618	+0.0029
16.08.2026	0.96328	+0.00629
15.08.2026	0.95699	-0.01073
14.08.2026	0.96772	-0.00109
13.08.2026	0.96881	+0.04456
12.08.2026	0.92425	+0.02112
11.08.2026	0.90313

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот