Курсы криптовалют к OFFICIAL TRUMP

Bitcoin 117948.48
Эфириум 2999.97
Tether USDt 1.0003
XRP 2.6394
BNB 689.61
Solana 164.72
USDC 0.99987
Dogecoin 0.19983
TRON 0.29627
Cardano 0.73217
Hyperliquid 45.8216
Sui 3.5299
Chainlink 15.4903
Bitcoin Cash 524.53
Stellar 0.31772
Avalanche 21.0757
Hedera 0.20525
UNUS SED LEO 8.9945
Shiba Inu 1.348E-5
Toncoin 2.9776

Все криптовалюты » Фунт стерлингов » OFFICIAL TRUMP »

Курс OFFICIAL TRUMP к фунту стерлингов

Обновлено: 11.07.2025 14:10:01
Стоимость OFFICIAL TRUMP (TRUMP) на текущий момент составляет 7.4425 GBP, а общий объем торгов за 24 часа – 541 710 208 GBP. Рыночная капитализация составляет 1 488 488 952 GBP. За последние 24 часа курс OFFICIAL TRUMP относительно фунта стерлингов вырос на +9.35%. Изменение за неделю составило +15.84%.


	=
Калькулятор TRUMP - GBP / Обратный расчет: курс фунта стерлингов к OFFICIAL TRUMP

Покупать TRUMP?Продавать TRUMP?

67%

33%

Графики

Динамика изменения курса official trump относительно фунта стерлингов, за 1 TRUMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7796

макс: 7.4956

за сутки:

7.4425

Таблица изменений курса official trump : показать

Дата	Курс	+/-
11.07 14:10	7.4425	-0.0161
11.07 14:03	7.4586	-0.0093
11.07 14:00	7.4679	+0.0073
11.07 13:50	7.4606	+0.0138
11.07 13:40	7.4468	-0.0136
11.07 13:30	7.4604	+0.0249
11.07 13:20	7.4355	+0.0052
11.07 13:10	7.4303	+0.0062
11.07 13:00	7.4241	-0.0385
11.07 12:50	7.4626	+0.0139
11.07 12:40	7.4487	-0.0001
11.07 12:30	7.4488	+0.0382
11.07 12:20	7.4106	+0.0056
11.07 12:10	7.405	-0.0009
11.07 12:03	7.4059	+0.0053
11.07 12:00	7.4006	+0.0015
11.07 11:50	7.3991	+0.0031
11.07 11:40	7.396	-0.0085
11.07 11:30	7.4045	+0.0521
11.07 11:20	7.3524	+0.0153
11.07 11:10	7.3371	+0.0102
11.07 11:00	7.3269	-0.0216
11.07 10:50	7.3485	+0.0104
11.07 10:40	7.3381	-0.0049
11.07 10:30	7.343	+0.0521
11.07 10:20	7.2909	-0.0109
11.07 10:10	7.3018	-0.0114
11.07 10:03	7.3132	-0.0053
11.07 10:00	7.3185	-0.0461
11.07 09:50	7.3646	-0.0692
11.07 09:40	7.4338	-0.0379
11.07 09:30	7.4717	-0.003
11.07 09:20	7.4747	+0.0141
11.07 09:10	7.4606	-0.0132
11.07 09:00	7.4738	-0.0031
11.07 08:50	7.4769	-0.0187
11.07 08:40	7.4956	+0.0249
11.07 08:30	7.4707	-0.0155
11.07 08:20	7.4862	+0.0416
11.07 08:10	7.4446	+0.014
11.07 08:03	7.4306	+0.0046
11.07 08:00	7.426	+0.03
11.07 07:50	7.396	+0.0069
11.07 07:40	7.3891	-0.031
11.07 07:30	7.4201	+0.0308
11.07 07:20	7.3893	-0.0277
11.07 07:10	7.417	-0.034
11.07 07:00	7.451	+0.02
11.07 06:50	7.431	-0.0128
11.07 06:40	7.4438	+0.0189
11.07 06:30	7.4249	+0.0155
11.07 06:20	7.4094	+0.038
11.07 06:10	7.3714	-0.0674
11.07 06:03	7.4388	-0.0157
11.07 06:00	7.4545	-0.0108
11.07 05:50	7.4653	+0.0036
11.07 05:40	7.4617	+0.0541
11.07 05:30	7.4076	+0.0043
11.07 05:20	7.4033	+0.0548
11.07 05:10	7.3485	+0.0678
11.07 05:00	7.2807	+0.0178
11.07 04:50	7.2629	+0.0143
11.07 04:40	7.2486	-0.0013
11.07 04:30	7.2499	+0.0053
11.07 04:20	7.2446	+0.0363
11.07 04:10	7.2083	+0.0077
11.07 04:03	7.2006	-0.0037
11.07 04:00	7.2043	+0.0242
11.07 03:50	7.1801	+0.0074
11.07 03:40	7.1727	+0.0293
11.07 03:30	7.1434	-0.0342
11.07 03:20	7.1776	-0.046
11.07 03:10	7.2236	+0.0101
11.07 03:00	7.2135	+0.0359
11.07 02:50	7.1776	+0.0225
11.07 02:40	7.1551	-0.0719
11.07 02:30	7.227	-0.0028
11.07 02:20	7.2298	+0.03
11.07 02:10	7.1998	+0.0144
11.07 02:03	7.1854	+0.0065
11.07 02:00	7.1789	+0.0065
11.07 01:50	7.1724	+0.0165
11.07 01:40	7.1559	-0.0033
11.07 01:30	7.1592	-0.0178
11.07 01:20	7.177	+0.0183
11.07 01:10	7.1587	-0.0203
11.07 01:00	7.179	-0.0038
11.07 00:50	7.1828	+0.0437
11.07 00:40	7.1391	+0.0019
11.07 00:30	7.1372	+0.0579
11.07 00:20	7.0793	+0.0113
11.07 00:10	7.068	+0.0056
11.07 00:03	7.0624	+0.0067
11.07 00:00	7.0557	+0.0157
10.07 23:50	7.04	+0.0047
10.07 23:40	7.0353	+0.0176
10.07 23:30	7.0177	+0.025
10.07 23:20	6.9927	-0.0098
10.07 23:10	7.0025	+0.0143
10.07 23:00	6.9882	+0.0001
10.07 22:50	6.9881	+0.0062
10.07 22:40	6.9819	-0.0161
10.07 22:30	6.998	-0.0234
10.07 22:20	7.0214	-0.0081
10.07 22:10	7.0295	+0.0019
10.07 22:03	7.0276	+0.0019
10.07 22:00	7.0257	+0.0212
10.07 21:50	7.0045	-0.0174
10.07 21:40	7.0219	-0.0022
10.07 21:30	7.0241	-0.0368
10.07 21:20	7.0609	-0.0164
10.07 21:10	7.0773	-0.0145
10.07 21:00	7.0918	+0.03
10.07 20:50	7.0618	+0.0296
10.07 20:40	7.0322	+0.0082
10.07 20:30	7.024	-0.0103
10.07 20:20	7.0343	+0.0455
10.07 20:10	6.9888	-0.0031
10.07 20:03	6.9919	-0.004
10.07 20:00	6.9959	+0.0047
10.07 19:50	6.9912	+0.0203
10.07 19:40	6.9709	+0.0143
10.07 19:30	6.9566	+0.0517
10.07 19:20	6.9049	+0.0175
10.07 19:10	6.8874	-0.0086
10.07 19:00	6.896	+0.0297
10.07 18:50	6.8663	-0.0037
10.07 18:40	6.87	+0.0047
10.07 18:30	6.8653	+0.0049
10.07 18:20	6.8604	-0.0007
10.07 18:10	6.8611	+0.0045
10.07 18:03	6.8566	-0.002
10.07 18:00	6.8586	+0.0043
10.07 17:50	6.8543	+0.0082
10.07 17:40	6.8461	+0.024
10.07 17:30	6.8221	-0.0337
10.07 17:20	6.8558	+0.003
10.07 17:10	6.8528	-0.0017
10.07 17:00	6.8545	-0.0019
10.07 16:50	6.8564	+0.0061
10.07 16:40	6.8503	-0.0392
10.07 16:30	6.8895	-0.0025
10.07 16:20	6.892	+0.0327
10.07 16:10	6.8593	+0.016
10.07 16:03	6.8433	+0.0214
10.07 16:00	6.8219	+0.033
10.07 15:50	6.7889	+0.0093
10.07 15:40	6.7796	-0.0014
10.07 15:30	6.781	-0.0034
10.07 15:20	6.7844	-0.0225
10.07 15:10	6.8069	+0.001
10.07 15:00	6.8059

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2068

макс: 7.4956

за неделю:

7.4425

Таблица изменений курса official trump : показать

Дата	Курс	+/-
11.07 14:10	7.4425	+0.0073
11.07 13:50	7.4606	-0.0385
11.07 12:50	7.4626	+0.0015
11.07 11:50	7.3991	-0.0216
11.07 10:50	7.3485	-0.0461
11.07 09:50	7.3646	-0.0031
11.07 08:50	7.4769	+0.03
11.07 07:50	7.396	+0.02
11.07 06:50	7.431	-0.0108
11.07 05:50	7.4653	+0.0178
11.07 04:50	7.2629	+0.0242
11.07 03:50	7.1801	+0.0359
11.07 02:50	7.1776	+0.0065
11.07 01:50	7.1724	-0.0038
11.07 00:50	7.1828	+0.0157
10.07 23:50	7.04	+0.0001
10.07 22:50	6.9881	+0.0212
10.07 21:50	7.0045	+0.03
10.07 20:50	7.0618	+0.0047
10.07 19:50	6.9912	+0.0297
10.07 18:50	6.8663	+0.0043
10.07 17:50	6.8543	-0.0019
10.07 16:50	6.8564	+0.033
10.07 15:50	6.7889	+0.0011
10.07 14:50	6.8048	+0.0285
10.07 13:50	6.7654	-0.011
10.07 12:50	6.7591	+0.0104
10.07 11:50	6.7566	-0.0044
10.07 10:50	6.7641	+0.021
10.07 09:50	6.7612	+0.0119
10.07 08:50	6.7377	-0.0057
10.07 07:50	6.7655	+0.0095
10.07 06:50	6.7288	+0.0147
10.07 05:50	6.7605	-0.0349
10.07 04:50	6.7908	-0.0248
10.07 03:50	6.6259	-0.0101
10.07 02:50	6.6746	+0.0265
10.07 01:50	6.6503	-0.0065
10.07 00:50	6.6358	+0.0067
09.07 23:50	6.5961	+0.014
09.07 22:50	6.5888	-0.0007
09.07 21:50	6.5421	+0.0872
09.07 20:50	6.4068	+0.0044
09.07 19:50	6.4408	-0.0007
09.07 18:50	6.4409	+0.0143
09.07 17:50	6.4286	+0.0079
09.07 16:50	6.4656	-0.0342
09.07 15:50	6.5195	+0.0095
09.07 14:50	6.491	+0.0103
09.07 13:50	6.426	+0.0189
09.07 12:50	6.3679	-0.0066
09.07 11:50	6.3723	+0.0238
09.07 10:50	6.3511	+0.0008
09.07 09:50	6.3507	-0.0199
09.07 08:50	6.3738	-0.0008
09.07 07:50	6.3509	+0.0033
09.07 06:50	6.3219	+0.0044
09.07 05:50	6.3196	+0.0081
09.07 04:50	6.3135	+0.0031
09.07 03:50	6.3343	+0.0013
09.07 02:50	6.3413	-0.001
09.07 01:50	6.3481	+0.0066
09.07 00:50	6.327	-0.0103
08.07 23:50	6.3389	+0.0009
08.07 22:50	6.3431	+0.0037
08.07 21:50	6.3747	+0.0058
08.07 20:50	6.3652	+0.0065
08.07 19:50	6.3007	-0.0212
08.07 18:50	6.2945	+0.0118
08.07 17:50	6.2754	-0.0004
08.07 16:50	6.2989	+0.0122
08.07 15:50	6.2733	+0.008
08.07 14:50	6.274	+0.0079
08.07 13:50	6.2696	+0.0096
08.07 12:50	6.2351	+0.0136
08.07 11:50	6.2068	-0.0033
08.07 10:50	6.2158	-0.0047
08.07 09:50	6.2318	+0.0069
08.07 08:50	6.2457	-0.0046
08.07 07:50	6.2373	-0.0128
08.07 06:50	6.2506	+0.006
08.07 05:50	6.2344	+0.0021
08.07 04:50	6.2566	-0.0181
08.07 03:50	6.3171	+0.0004
08.07 02:50	6.3	-0.0073
08.07 01:50	6.2922	+0.0081
08.07 00:50	6.2905	-0.0011
07.07 23:50	6.2948	-0.0045
07.07 22:50	6.3205	+0.0047
07.07 21:50	6.3124	-0.011
07.07 20:50	6.3329	+0.0005
07.07 19:50	6.326	-0.0037
07.07 18:50	6.3041	+0.0012
07.07 17:50	6.3109	-0.0103
07.07 16:50	6.3621	+0.0049
07.07 15:50	6.3376	+0.0029
07.07 14:50	6.3226	-0.0201
07.07 13:50	6.3284	-0.0118
07.07 12:50	6.3491	+0.0043
07.07 11:50	6.3674	+0.0045
07.07 10:50	6.36	+0.0007
07.07 09:50	6.3388	+0.0083
07.07 08:50	6.3663	-0.0016
07.07 07:50	6.338	-0.015
07.07 06:50	6.3648	-0.0038
07.07 05:50	6.3808	+0.0116
07.07 04:50	6.3165	+0.0121
07.07 03:50	6.3127	+0.0041
07.07 02:50	6.3183	-0.0104
07.07 01:50	6.3633	-0.0105
07.07 00:50	6.3664	-0.0016
06.07 23:50	6.3487	+0.0057
06.07 22:50	6.3192	+0.0098
06.07 21:50	6.297	-0.0001
06.07 20:50	6.3197	+0.0044
06.07 19:50	6.3115	+0.0046
06.07 18:50	6.2667	+0.0068
06.07 17:50	6.268	+0.0145
06.07 16:50	6.3028	+0.0069
06.07 15:50	6.2475	+0.0071
06.07 14:50	6.2226	-0.0046
06.07 13:50	6.2232	-0.0179
06.07 12:50	6.245	-0.0002
06.07 11:50	6.2397	-0.0025
06.07 10:50	6.2464	+0.0038
06.07 09:50	6.2375	-0.0013
06.07 08:50	6.2179	-0.0019
06.07 07:50	6.2325	-0.0003
06.07 06:50	6.2239	-0.0089
06.07 05:50	6.2449	-0.0018
06.07 04:50	6.2539	+0.0051
06.07 03:50	6.2454	+0.0043
06.07 02:50	6.2469	+0.0044
06.07 01:50	6.2612	-0.0015
06.07 00:50	6.2539	+0.0131
05.07 23:50	6.2378	+0.0014
05.07 22:50	6.2338	-0.0065
05.07 21:50	6.2095	+0.0023
05.07 20:50	6.2286	+0.0065
05.07 19:50	6.2238	-0.0013
05.07 18:50	6.2406	-0.002
05.07 17:50	6.2635	-0.0081
05.07 16:50	6.2791	+0.0048
05.07 15:50	6.2869	-0.0094
05.07 14:50	6.3172	+0.0047
05.07 13:50	6.304	+0.0136
05.07 12:50	6.2903	+0.0057
05.07 11:50	6.2893	-0.0007
05.07 10:50	6.3065	+0.0048
05.07 09:50	6.3209	-0.0003
05.07 08:50	6.3184	-0.0042
05.07 07:50	6.2907	+0.0044
05.07 06:50	6.2849	+0.015
05.07 05:50	6.2659	-0.0012
05.07 04:50	6.2617	-0.0003
05.07 03:50	6.2841	+0.0005
05.07 02:50	6.2303	-0.0005
05.07 01:50	6.2546	+0.0074
05.07 00:50	6.2276	-0.0005
04.07 23:50	6.2446	-0.0081
04.07 22:50	6.227	-0.0185
04.07 21:50	6.2479	+0.007
04.07 20:50	6.2657	+0.0064
04.07 19:50	6.2505	-0.0019
04.07 18:50	6.2941	+0.0024
04.07 17:50	6.3494	-0.0244
04.07 16:50	6.385	+0.0137
04.07 15:50	6.4048	-0.0081
04.07 14:50	6.4247

* на графике представлен средесуточный курс official trump в течение последних 30 дней. Таблица изменений курса official trump : показать

Дата	Курс	+/-
10.07.2025	6.879	+0.4161
09.07.2025	6.4629	+0.1513
08.07.2025	6.3116	-0.011
07.07.2025	6.3226	+0.0465
06.07.2025	6.2761	+0.0053
05.07.2025	6.2708	-0.0925
04.07.2025	6.3633	-0.1783
03.07.2025	6.5416	+0.1249
02.07.2025	6.4167	+0.1003
01.07.2025	6.3164	-0.2251
30.06.2025	6.5415	-0.084
29.06.2025	6.6255	+0.0297
28.06.2025	6.5958	+6.5958
27.06.2025	0	+6.5958
26.06.2025	6.5081	-0.1897
25.06.2025	6.6978	-0.1136
24.06.2025	6.8114	+0.2915
23.06.2025	6.5199	+0.0652
22.06.2025	6.4547	-0.3432
21.06.2025	6.7979	-0.1074
20.06.2025	6.9053	-0.0493
19.06.2025	6.9546	-0.0205
18.06.2025	6.9751	-0.1367
17.06.2025	7.1118	-0.2687
16.06.2025	7.3805	+0.0207
15.06.2025	7.3598	-0.1086
14.06.2025	7.4684	+0.1289
13.06.2025	7.3395	-0.2785
12.06.2025	7.618	-0.4168
11.06.2025	8.0348	+0.055
10.06.2025	7.9798

* на графике представлен средесуточный курс official trump в течение последних 3 месяцев. Таблица изменений курса official trump : показать

Дата	Курс	+/-
10.07.2025	6.879	+0.4161
09.07.2025	6.4629	+0.1513
08.07.2025	6.3116	-0.011
07.07.2025	6.3226	+0.0465
06.07.2025	6.2761	+0.0053
05.07.2025	6.2708	-0.0925
04.07.2025	6.3633	-0.1783
03.07.2025	6.5416	+0.1249
02.07.2025	6.4167	+0.1003
01.07.2025	6.3164	-0.2251
30.06.2025	6.5415	-0.084
29.06.2025	6.6255	+0.0297
28.06.2025	6.5958	+6.5958
27.06.2025	0	+6.5958
26.06.2025	6.5081	-0.1897
25.06.2025	6.6978	-0.1136
24.06.2025	6.8114	+0.2915
23.06.2025	6.5199	+0.0652
22.06.2025	6.4547	-0.3432
21.06.2025	6.7979	-0.1074
20.06.2025	6.9053	-0.0493
19.06.2025	6.9546	-0.0205
18.06.2025	6.9751	-0.1367
17.06.2025	7.1118	-0.2687
16.06.2025	7.3805	+0.0207
15.06.2025	7.3598	-0.1086
14.06.2025	7.4684	+0.1289
13.06.2025	7.3395	-0.2785
12.06.2025	7.618	-0.4168
11.06.2025	8.0348	+0.055
10.06.2025	7.9798	+0.1984
09.06.2025	7.7814	+0.1029
08.06.2025	7.6785	+0.01
07.06.2025	7.6685	+0.373
06.06.2025	7.2955	-0.4423
05.06.2025	7.7378	-0.4055
04.06.2025	8.1433	-0.208
03.06.2025	8.3513	+0.0813
02.06.2025	8.27	-0.0872
01.06.2025	8.3572	-1.0702
26.05.2025	9.4274	+0.0799
25.05.2025	9.3475	-0.1888
24.05.2025	9.5363	-0.5439
23.05.2025	10.0802	-1.0695
22.05.2025	11.1497	+0.4342
21.05.2025	10.7155	+0.7935
20.05.2025	9.922	+0.3943
19.05.2025	9.5277	-0.2659
18.05.2025	9.7936	+0.2873
17.05.2025	9.5063	-0.1752
16.05.2025	9.6815	-0.0038
15.05.2025	9.6853	-0.3832
14.05.2025	10.0685	+0.2182
13.05.2025	9.8503	-0.4501
12.05.2025	10.3004	-0.1357
11.05.2025	10.4361	-0.307
10.05.2025	10.7431	+0.1609
09.05.2025	10.5822	+1.4749
08.05.2025	9.1073	+0.9335
07.05.2025	8.1738	+0.0771
06.05.2025	8.0967	-0.2824
05.05.2025	8.3791	+0.0254
04.05.2025	8.3537	-0.9686
03.05.2025	9.3223	-0.2443
02.05.2025	9.5666	-0.2175
01.05.2025	9.7841	+0.0985
30.04.2025	9.6856	-0.5933
29.04.2025	10.2789	-0.7927
28.04.2025	11.0716	-0.1295
27.04.2025	11.2011	-0.2003
26.04.2025	11.4014	+1.6209
25.04.2025	9.7805	+0.6138
24.04.2025	9.1667	+1.0009
23.04.2025	8.1658	+1.6746
22.04.2025	6.4912	+0.2947
21.04.2025	6.1965	+0.0194
20.04.2025	6.1771	-0.0636
19.04.2025	6.2407	+0.4894
18.04.2025	5.7513	-0.0361
17.04.2025	5.7874	-0.1643
16.04.2025	5.9517	-0.0454
15.04.2025	5.9971	-0.2408
14.04.2025	6.2379	-0.279
13.04.2025	6.5169	+0.1692
12.04.2025	6.3477	+0.2111
11.04.2025	6.1366

PAI означает Personal Artificial Intelligence, то есть Персональный Искусственный Интеллект – это децентрализованная распределенная система блокчейн, дающая участникам возможность создать свой собственный продукт для поддержки и развития экосистемы.

Курс токена Project Pai (PAI) равен 0.05107 $, капитализация составляет 74 млн. $, а в обороте находится 1.4 млрд. монет.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот