Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к onPlanet

    Все криптовалюты » Фунт стерлингов » onPlanet »

    Курс фунта стерлингов к onPlanet

    Обновлено: 17.08.2022 21:40:01

    =
    Калькулятор GBP - OP / Обратный расчет: курс onPlanet к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно onplanet, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81242
      макс: 0.89561
      за сутки:
      0.87449  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      17.08 21:400.87449-0.00505
      17.08 21:300.87954+0.00139
      17.08 21:200.87815-0.00582
      17.08 21:100.88397+0.00248
      17.08 21:000.88149-0.00245
      17.08 20:500.88394-9.0E-5
      17.08 20:400.88403+0.00152
      17.08 20:300.88251-0.00285
      17.08 20:200.88536+0.00286
      17.08 20:100.8825+0.00197
      17.08 20:030.88053-0.00017
      17.08 20:000.8807+0.00322
      17.08 19:500.87748-0.00031
      17.08 19:400.87779-0.00283
      17.08 19:300.88062-0.00161
      17.08 19:200.88223-0.00374
      17.08 19:100.88597-0.00277
      17.08 19:000.88874-0.00101
      17.08 18:500.88975+0.00123
      17.08 18:400.88852+0.00454
      17.08 18:300.88398-0.00118
      17.08 18:200.88516-0.0027
      17.08 18:100.88786-0.00768
      17.08 18:030.89554-7.0E-5
      17.08 18:000.89561+0.0051
      17.08 17:500.89051+0.00487
      17.08 17:400.88564-0.00043
      17.08 17:300.88607-0.00345
      17.08 17:200.88952+0.00472
      17.08 17:100.8848-6.0E-5
      17.08 17:000.88486-0.00198
      17.08 16:500.88684+0.01132
      17.08 16:400.87552-0.00091
      17.08 16:300.87643+0.0004
      17.08 16:200.87603-0.00079
      17.08 16:100.87682+0.00241
      17.08 16:030.87441-0.0004
      17.08 16:000.87481+0.00262
      17.08 15:500.87219-0.0073
      17.08 15:400.87949-0.00698
      17.08 15:300.88647+0.02892
      17.08 15:200.85755+0.00299
      17.08 15:100.85456+0.00259
      17.08 15:000.85197+0.0029
      17.08 14:500.84907+0.0027
      17.08 14:400.84637+0.00147
      17.08 14:300.8449+0.00076
      17.08 14:200.84414-0.00219
      17.08 14:100.84633+0.00046
      17.08 14:030.84587-0.00233
      17.08 14:000.8482-0.0003
      17.08 13:500.8485+0.00197
      17.08 13:400.84653-0.00372
      17.08 13:300.85025+0.00152
      17.08 13:200.84873+0.00675
      17.08 13:100.84198+0.00104
      17.08 13:000.84094+0.00256
      17.08 12:500.83838+0.00148
      17.08 12:400.8369-0.00353
      17.08 12:300.84043+4.0E-5
      17.08 12:200.84039-0.00011
      17.08 12:100.8405-0.00118
      17.08 12:030.84168+0.00029
      17.08 12:000.84139+0.00097
      17.08 11:500.84042+0.00087
      17.08 11:400.83955-0.00234
      17.08 11:300.84189+0.00183
      17.08 11:200.84006-0.00649
      17.08 11:100.84655+0.00256
      17.08 11:000.84399-0.00276
      17.08 10:500.84675+0.00331
      17.08 10:400.84344+0.01364
      17.08 10:300.8298+0.00706
      17.08 10:200.82274+0.00244
      17.08 10:100.8203+0.00553
      17.08 10:030.81477+0.00032
      17.08 10:000.81445-0.00081
      17.08 09:500.81526-0.00222
      17.08 09:400.81748+0.00226
      17.08 09:300.81522+0.0028
      17.08 09:200.81242-0.00035
      17.08 09:100.81277-0.00664
      17.08 09:000.81941+0.00196
      17.08 08:500.81745-0.00336
      17.08 08:400.82081-5.0E-5
      17.08 08:300.82086-0.00037
      17.08 08:200.82123-0.00061
      17.08 08:100.82184-0.0018
      17.08 08:030.82364-9.0E-5
      17.08 08:000.82373-0.00096
      17.08 07:500.82469-0.00337
      17.08 07:400.82806+0.00134
      17.08 07:300.82672-0.00059
      17.08 07:200.82731+0.00232
      17.08 07:100.82499-0.00151
      17.08 07:000.8265-0.0002
      17.08 06:500.8267+0.00339
      17.08 06:400.82331+7.0E-5
      17.08 06:300.82324-0.00015
      17.08 06:200.82339+3.0E-5
      17.08 06:100.82336+0.00028
      17.08 06:030.82308+0.00107
      17.08 06:000.82201+0.00455
      17.08 05:500.81746-0.00633
      17.08 05:400.82379-0.00837
      17.08 05:300.83216-0.00216
      17.08 05:200.83432+0.00089
      17.08 05:100.83343+0.00335
      17.08 05:000.83008+0.0044
      17.08 04:500.82568+0.00316
      17.08 04:400.82252-0.00107
      17.08 04:300.82359-0.00067
      17.08 04:200.82426+0.00058
      17.08 04:100.82368+0.0044
      17.08 04:030.81928+0.00019
      17.08 04:000.81909+0.00146
      17.08 03:500.81763-0.00151
      17.08 03:400.81914-0.00551
      17.08 03:300.82465+0.00522
      17.08 03:200.81943-0.01092
      17.08 03:100.83035-0.00116
      17.08 03:000.83151-0.00367
      17.08 02:500.83518-0.00323
      17.08 02:400.83841+0.00159
      17.08 02:300.83682+0.00055
      17.08 02:200.83627-0.00149
      17.08 02:100.83776+0.00085
      17.08 02:030.83691+0.00055
      17.08 02:000.83636-0.00267
      17.08 01:500.83903-0.00358
      17.08 01:400.84261+0.00175
      17.08 01:300.84086+0.00271
      17.08 01:200.83815+0.00072
      17.08 01:100.83743+0.00312
      17.08 01:000.83431-0.00157
      17.08 00:500.83588+0.00228
      17.08 00:400.8336-0.00038
      17.08 00:300.83398+0.00484
      17.08 00:200.82914+0.00128
      17.08 00:100.82786-0.0004
      17.08 00:030.82826-0.00031
      17.08 00:000.82857-0.00091
      16.08 23:500.82948-0.00161
      16.08 23:400.83109-0.00099
      16.08 23:300.83208-0.0002
      16.08 23:200.83228-0.00248
      16.08 23:100.83476-0.00065
      16.08 23:000.83541-0.00201
      16.08 22:500.83742+0.0006
      16.08 22:400.83682-0.00097
      16.08 22:300.83779+0.00027
      16.08 22:200.83752-0.00209
      16.08 22:100.83961+0.00129
      16.08 22:030.83832+0.00025
      16.08 22:000.83807
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72297
      макс: 0.89561
      за неделю:
      0.87449  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      17.08 21:400.87449-0.00245
      17.08 20:500.88394+0.00322
      17.08 19:500.87748-0.00101
      17.08 18:500.88975+0.0051
      17.08 17:500.89051-0.00198
      17.08 16:500.88684+0.00262
      17.08 15:500.87219+0.0029
      17.08 14:500.84907-0.0003
      17.08 13:500.8485+0.00256
      17.08 12:500.83838+0.00097
      17.08 11:500.84042-0.00276
      17.08 10:500.84675-0.00081
      17.08 09:500.81526+0.00196
      17.08 08:500.81745-0.00096
      17.08 07:500.82469-0.0002
      17.08 06:500.8267+0.00455
      17.08 05:500.81746+0.0044
      17.08 04:500.82568+0.00146
      17.08 03:500.81763-0.00367
      17.08 02:500.83518-0.00267
      17.08 01:500.83903-0.00157
      17.08 00:500.83588-0.00091
      16.08 23:500.82948-0.00201
      16.08 22:500.83742-0.0086
      16.08 21:500.84667+0.00183
      16.08 20:500.83626-0.00223
      16.08 19:500.83701-0.00069
      16.08 18:500.8351-0.00054
      16.08 17:500.836+0.00404
      16.08 16:500.82639+0.00989
      16.08 15:500.81151+0.0026
      16.08 14:500.79834-0.00044
      16.08 13:500.80071-0.00418
      16.08 12:500.80045+3.0E-5
      16.08 11:500.81096+0.00216
      16.08 10:500.79732+0.0012
      16.08 09:500.79825-0.00706
      16.08 08:500.80678+0.00081
      16.08 07:500.79419-0.00525
      16.08 06:500.7813+0.00246
      16.08 05:500.77308+0.00326
      16.08 04:500.75919+0.0038
      16.08 03:500.77969-0.0075
      16.08 02:500.77769-0.00082
      16.08 01:500.79902-0.00535
      16.08 00:500.79829-0.00216
      15.08 23:500.81419+0.00043
      15.08 22:500.81497+0.00203
      15.08 21:500.82095-0.00364
      15.08 20:500.80247-0.01393
      15.08 19:500.79739-0.00527
      15.08 18:500.81498+0.00136
      15.08 17:500.81762-0.00381
      15.08 16:500.81412+0.00695
      15.08 15:500.83042-0.00808
      15.08 14:500.85245-0.00289
      15.08 13:500.84104-0.00771
      15.08 12:500.84528-0.00161
      15.08 11:500.85476+0.00421
      15.08 10:500.86742+0.01018
      15.08 09:500.85238+0.0062
      15.08 08:500.82382-4.0E-5
      15.08 07:500.81382-0.00093
      15.08 06:500.80456-0.01022
      15.08 05:500.80955+0.00015
      15.08 04:500.82275+0.00655
      15.08 03:500.82625-0.00015
      15.08 02:500.84058+0.00023
      15.08 01:500.83547+0.00284
      15.08 00:500.83661+9.0E-5
      14.08 23:500.84272-0.00332
      14.08 22:500.84604-0.00083
      14.08 21:500.84552+0.00507
      14.08 20:500.85004+0.02103
      14.08 19:500.83227+0.00143
      14.08 18:500.83137+2.0E-5
      14.08 17:500.82522+0.00096
      14.08 16:500.82804+0.00055
      14.08 15:500.81956-0.00181
      14.08 14:500.8058+0.00048
      14.08 13:500.80192+0.00517
      14.08 12:500.79077-0.00538
      14.08 11:500.79358+0.00011
      14.08 10:500.76988-0.00058
      14.08 09:500.77122-0.0028
      14.08 08:500.77251-0.00211
      14.08 07:500.7742-0.00107
      14.08 06:500.77181-0.00112
      14.08 05:500.77657-0.00105
      14.08 04:500.77563+0.00188
      14.08 03:500.77465-0.00385
      14.08 02:500.79236+0.00588
      14.08 01:500.77075+0.00076
      14.08 00:500.77056-0.00257
      13.08 23:500.77203+0.00057
      13.08 22:500.7735-0.00093
      13.08 21:500.77317-0.00147
      13.08 20:500.75933+0.00181
      13.08 19:500.76209-0.00106
      13.08 18:500.76632-0.00024
      13.08 17:500.76379+0.0048
      13.08 16:500.76136-0.00265
      13.08 15:500.77054-0.00293
      13.08 14:500.76512+0.00298
      13.08 13:500.75185-0.0016
      13.08 12:500.74638+0.00575
      13.08 11:500.74872+0.00582
      13.08 10:500.74247+0.00032
      13.08 09:500.74453-0.0018
      13.08 08:500.73141+0.00243
      13.08 07:500.72746+0.00563
      13.08 06:500.72297-0.00119
      13.08 05:500.7408+0.00371
      13.08 04:500.74553+0.0003
      13.08 03:500.74303-0.01341
      13.08 02:500.7493-0.00147
      13.08 01:500.76391+0.00026
      13.08 00:500.76757-0.00496
      12.08 23:500.76493+0.00225
      12.08 22:500.75129-0.00245
      12.08 21:500.74649+0.00189
      12.08 20:500.75349-0.00101
      12.08 19:500.76854+0.00099
      12.08 18:500.76232-0.00228
      12.08 17:500.77689+0.01148
      12.08 16:500.75863-0.00149
      12.08 15:500.76454+0.002
      12.08 14:500.78505+0.00316
      12.08 13:500.77402-0.00777
      12.08 12:500.76331+0.00049
      12.08 11:500.77475-0.00372
      12.08 10:500.77914+0.00326
      12.08 09:500.76421+0.0062
      12.08 08:500.75669+0.00433
      12.08 07:500.76997-0.00167
      12.08 06:500.76756-0.00107
      12.08 05:500.76565-0.00035
      12.08 04:500.7711+0.00381
      12.08 03:500.76372+0.00455
      12.08 02:500.7772+0.00011
      12.08 01:500.78574-0.00172
      12.08 00:500.7985+0.00038
      11.08 23:500.79889+0.00376
      11.08 22:500.80005-0.00084
      11.08 21:500.80488+0.00529
      11.08 20:500.75544-0.00254
      11.08 19:500.75984+0.00373
      11.08 18:500.76172-0.00348
      11.08 17:500.75821+0.00099
      11.08 16:500.7378+0.00189
      11.08 15:500.7275+0.00054
      11.08 14:500.73474-0.00136
      11.08 13:500.74139+0.00287
      11.08 12:500.73138-0.00229
      11.08 11:500.73453+0.00252
      11.08 10:500.73601-0.00134
      11.08 09:500.73399+0.00547
      11.08 08:500.73149-0.00292
      11.08 07:500.73233-0.00611
      11.08 06:500.74292-0.00618
      11.08 05:500.75447-0.00381
      11.08 04:500.74454-0.00781
      11.08 03:500.75346-0.0068
      11.08 02:500.78712+0.00779
      11.08 01:500.72868-0.0027
      11.08 00:500.73428-0.00167
      10.08 23:500.74212+0.00096
      10.08 22:500.73179
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.61179
      макс: 2.0874
      за месяц:
        0.87449
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      16.08.20220.81467-0.00369
      15.08.20220.81836+0.00838
      14.08.20220.80998+0.05339
      13.08.20220.75659-0.00548
      12.08.20220.76207+0.00659
      11.08.20220.75548+0.03221
      10.08.20220.72327+0.03899
      09.08.20220.68428+0.05984
      08.08.20220.62444+0.0034
      07.08.20220.62104+0.00166
      06.08.20220.61938-0.00879
      05.08.20220.62817+0.01638
      04.08.20220.61179-0.06461
      03.08.20220.6764-0.13658
      02.08.20220.81298+0.03428
      01.08.20220.7787+0.05723
      31.07.20220.72147+0.02745
      30.07.20220.69402-0.06054
      29.07.20220.75456-0.20729
      28.07.20220.96185-0.40415
      27.07.20221.366-0.1842
      26.07.20221.5502+0.1502
      25.07.20221.4+0.1154
      24.07.20221.2846-0.0794
      23.07.20221.364-0.1131
      22.07.20221.4771-0.2182
      21.07.20221.6953+0.079
      20.07.20221.6163-0.0068
      19.07.20221.6231-0.0623
      18.07.20221.6854-0.402
      17.07.20222.0874
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.61179
      макс: 2.6379
      за квартал:
        0.87449
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      16.08.20220.81467-0.00369
      15.08.20220.81836+0.00838
      14.08.20220.80998+0.05339
      13.08.20220.75659-0.00548
      12.08.20220.76207+0.00659
      11.08.20220.75548+0.03221
      10.08.20220.72327+0.03899
      09.08.20220.68428+0.05984
      08.08.20220.62444+0.0034
      07.08.20220.62104+0.00166
      06.08.20220.61938-0.00879
      05.08.20220.62817+0.01638
      04.08.20220.61179-0.06461
      03.08.20220.6764-0.13658
      02.08.20220.81298+0.03428
      01.08.20220.7787+0.05723
      31.07.20220.72147+0.02745
      30.07.20220.69402-0.06054
      29.07.20220.75456-0.20729
      28.07.20220.96185-0.40415
      27.07.20221.366-0.1842
      26.07.20221.5502+0.1502
      25.07.20221.4+0.1154
      24.07.20221.2846-0.0794
      23.07.20221.364-0.1131
      22.07.20221.4771-0.2182
      21.07.20221.6953+0.079
      20.07.20221.6163-0.0068
      19.07.20221.6231-0.0623
      18.07.20221.6854-0.402
      17.07.20222.0874-0.3007
      16.07.20222.3881-0.0363
      15.07.20222.4244-0.0954
      14.07.20222.5198-0.1181
      13.07.20222.6379+0.1136
      12.07.20222.5243+0.2394
      11.07.20222.2849+0.0681
      10.07.20222.2168+0.109
      09.07.20222.1078+0.0322
      08.07.20222.0756-0.029
      07.07.20222.1046-0.1203
      06.07.20222.2249+0.0168
      05.07.20222.2081-0.046
      04.07.20222.2541

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.