Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к onPlanet

Курс фунта стерлингов к onPlanet

Обновлено: 30.01.2023 10:10:01

=
Калькулятор GBP - OP / Обратный расчет: курс onPlanet к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно onplanet, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51017
    макс: 0.56905
    за сутки:
    0.54102  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    30.01 10:100.54102-0.001
    30.01 10:030.54202+0.00078
    30.01 10:000.54124+0.0001
    30.01 09:500.54114+0.00051
    30.01 09:400.54063+0.00036
    30.01 09:300.54027+0.00052
    30.01 09:200.53975-0.00045
    30.01 09:100.5402+0.00094
    30.01 09:000.53926-0.0003
    30.01 08:500.53956-0.00207
    30.01 08:400.54163+0.00046
    30.01 08:300.54117+0.00068
    30.01 08:200.54049+0.00244
    30.01 08:100.53805+0.00064
    30.01 08:030.53741-0.00039
    30.01 08:000.5378+0.00224
    30.01 07:500.53556+0.00251
    30.01 07:400.53305-0.00064
    30.01 07:300.53369-0.00017
    30.01 07:200.53386+4.0E-5
    30.01 07:100.53382-0.00144
    30.01 07:000.53526+0.00073
    30.01 06:500.53453-0.0008
    30.01 06:400.53533-0.00125
    30.01 06:300.53658-0.00023
    30.01 06:200.53681-0.00173
    30.01 06:100.53854-0.00133
    30.01 06:030.53987+7.0E-5
    30.01 06:000.5398-0.00118
    30.01 05:500.54098+0.00177
    30.01 05:400.53921-0.00209
    30.01 05:300.5413-0.00069
    30.01 05:200.54199+0.00295
    30.01 05:100.53904+0.00246
    30.01 05:000.53658-0.00043
    30.01 04:500.53701+0.00059
    30.01 04:400.53642+0.00165
    30.01 04:300.53477+0.0028
    30.01 04:200.53197+0.00421
    30.01 04:100.52776+0.00029
    30.01 04:030.52747-0.00013
    30.01 04:000.5276-0.00041
    30.01 03:500.52801-0.00027
    30.01 03:400.52828+0.00277
    30.01 03:300.52551+0.00395
    30.01 03:200.52156-0.00062
    30.01 03:100.52218+0.00066
    30.01 03:000.52152+0.00198
    30.01 02:500.51954+0.00278
    30.01 02:400.51676+0.00535
    30.01 02:300.51141+0.00124
    30.01 02:200.51017-0.01043
    30.01 02:100.5206-0.00752
    30.01 02:030.52812+0.00047
    30.01 02:000.52765-0.00094
    30.01 01:500.52859-0.00092
    30.01 01:400.52951-0.0012
    30.01 01:300.53071-0.00128
    30.01 01:200.53199+0.00033
    30.01 01:100.53166-0.00151
    30.01 01:000.53317+0.0002
    30.01 00:500.53297+0.00069
    30.01 00:400.53228-0.00464
    30.01 00:300.53692-0.00065
    30.01 00:200.53757-0.00074
    30.01 00:100.53831+0.00203
    30.01 00:030.53628+0.00111
    30.01 00:000.53517+0.00158
    29.01 23:500.53359-0.00197
    29.01 23:400.53556-0.00403
    29.01 23:300.53959+0.00105
    29.01 23:200.53854+0.00126
    29.01 23:100.53728-0.00141
    29.01 23:000.53869+0.00051
    29.01 22:500.53818-0.00098
    29.01 22:400.53916-0.00215
    29.01 22:300.54131-0.00052
    29.01 22:200.54183-0.0059
    29.01 22:100.54773-0.00177
    29.01 22:030.5495-0.00031
    29.01 22:000.54981-0.0003
    29.01 21:500.55011-0.00358
    29.01 21:400.55369+0.00031
    29.01 21:300.55338-0.00085
    29.01 21:200.55423+0.00305
    29.01 21:100.55118+3.0E-5
    29.01 21:000.55115+0.00129
    29.01 20:500.54986-0.00151
    29.01 20:400.55137-0.00309
    29.01 20:300.55446+0.00175
    29.01 20:200.55271-2.0E-5
    29.01 20:100.55273+0.00042
    29.01 20:030.55231+0.00045
    29.01 20:000.55186-0.00081
    29.01 19:500.55267-0.00338
    29.01 19:400.55605+0.00518
    29.01 19:300.55087+0.0005
    29.01 19:200.55037+0.00164
    29.01 19:100.54873+0.00017
    29.01 19:000.54856-0.00354
    29.01 18:500.5521-0.00106
    29.01 18:400.55316-0.00247
    29.01 18:300.55563-3.0E-5
    29.01 18:200.55566+0.00182
    29.01 18:100.55384+0.00103
    29.01 18:030.55281-0.00033
    29.01 18:000.55314-0.00126
    29.01 17:500.5544-0.00207
    29.01 17:400.55647-
    29.01 17:300.55647+0.00388
    29.01 17:200.55259+0.00319
    29.01 17:100.5494-0.00282
    29.01 17:000.55222+0.0014
    29.01 16:500.55082+0.0015
    29.01 16:400.54932+0.00101
    29.01 16:300.54831+0.00268
    29.01 16:200.54563-0.00509
    29.01 16:100.55072+0.00011
    29.01 16:030.55061-0.00051
    29.01 16:000.55112-0.00469
    29.01 15:500.55581-0.002
    29.01 15:400.55781+0.00216
    29.01 15:300.55565+0.00013
    29.01 15:200.55552+0.00249
    29.01 15:100.55303+0.00125
    29.01 15:000.55178-0.00066
    29.01 14:500.55244-0.00133
    29.01 14:400.55377-4.0E-5
    29.01 14:300.55381-0.0002
    29.01 14:200.55401-0.00169
    29.01 14:100.5557+0.005
    29.01 14:030.5507-0.00197
    29.01 14:000.55267-0.0007
    29.01 13:500.55337-0.00072
    29.01 13:400.55409+0.00164
    29.01 13:300.55245-0.00055
    29.01 13:200.553+0.00061
    29.01 13:100.55239-0.00803
    29.01 13:000.56042+0.0024
    29.01 12:500.55802-0.00467
    29.01 12:400.56269-0.00081
    29.01 12:300.5635-0.00407
    29.01 12:200.56757-0.00011
    29.01 12:100.56768+0.00105
    29.01 12:030.56663-0.0002
    29.01 12:000.56683+0.00244
    29.01 11:500.56439-0.0023
    29.01 11:400.56669-0.00021
    29.01 11:300.5669-0.00096
    29.01 11:200.56786-0.00119
    29.01 11:100.56905+0.00059
    29.01 11:000.56846
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50481
    макс: 0.62398
    за неделю:
      0.54102

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    30.01 10:100.54102+0.0001
    30.01 09:500.54114-0.0003
    30.01 08:500.53956+0.00224
    30.01 07:500.53556+0.00073
    30.01 06:500.53453-0.00118
    30.01 05:500.54098-0.00043
    30.01 04:500.53701-0.00041
    30.01 03:500.52801+0.00198
    30.01 02:500.51954-0.00094
    30.01 01:500.52859+0.0002
    30.01 00:500.53297+0.00158
    29.01 23:500.53359+0.00051
    29.01 22:500.53818-0.0003
    29.01 21:500.55011+0.00129
    29.01 20:500.54986-0.00081
    29.01 19:500.55267-0.00354
    29.01 18:500.5521-0.00126
    29.01 17:500.5544+0.0014
    29.01 16:500.55082-0.00469
    29.01 15:500.55581-0.00066
    29.01 14:500.55244-0.0007
    29.01 13:500.55337+0.0024
    29.01 12:500.55802+0.00244
    29.01 11:500.56439-0.00135
    29.01 10:500.56981+0.00294
    29.01 09:500.56246+0.00132
    29.01 08:500.56392-0.00101
    29.01 07:500.56464-0.00387
    29.01 06:500.56523+0.00284
    29.01 05:500.56505+0.00108
    29.01 04:500.55971+0.00042
    29.01 03:500.56623-0.00269
    29.01 02:500.5722-0.00252
    29.01 01:500.57627-0.00165
    29.01 00:500.57509+0.00277
    28.01 23:500.57618-0.00036
    28.01 22:500.57109-0.00015
    28.01 21:500.57634-0.00065
    28.01 20:500.57399+0.00287
    28.01 19:500.56793-0.00178
    28.01 18:500.56868+0.00343
    28.01 17:500.57534-0.00089
    28.01 16:500.57926-0.00081
    28.01 15:500.57347+0.00124
    28.01 14:500.56706+0.00137
    28.01 13:500.56659-0.00085
    28.01 12:500.5655-0.00135
    28.01 11:500.55939+0.00064
    28.01 10:500.55629-0.0016
    28.01 09:500.55601-0.00045
    28.01 08:500.54316+0.00052
    28.01 07:500.53618-0.00033
    28.01 06:500.53736+0.0034
    28.01 05:500.5359+0.00194
    28.01 04:500.52645+0.0011
    28.01 03:500.53816-0.00071
    28.01 02:500.54666+0.00118
    28.01 01:500.54586+0.0023
    28.01 00:500.53412+0.0017
    27.01 23:500.53625+0.00136
    27.01 22:500.52851+0.00082
    27.01 21:500.52749-0.00364
    27.01 20:500.53483+0.00615
    27.01 19:500.52698+0.00782
    27.01 18:500.5436-0.00862
    27.01 17:500.56927+0.00251
    27.01 16:500.57264-0.00066
    27.01 15:500.57366-0.00086
    27.01 14:500.57528+0.00729
    27.01 13:500.57014+0.00044
    27.01 12:500.56731+0.00357
    27.01 11:500.57382-0.00079
    27.01 10:500.57481+0.00171
    27.01 09:500.5692-0.00722
    27.01 08:500.57294+0.0012
    27.01 07:500.5764+0.00317
    27.01 06:500.57277+0.00093
    27.01 05:500.57018-0.0021
    27.01 04:500.57966+0.0118
    27.01 03:500.56917-0.00231
    27.01 02:500.56161-0.00067
    27.01 01:500.56085-0.001
    27.01 00:500.56032-0.00304
    26.01 23:500.56305+0.00138
    26.01 22:500.56071+0.00365
    26.01 21:500.55699-0.00086
    26.01 20:500.55877+0.00226
    26.01 19:500.56203+0.01627
    26.01 18:500.54597+0.00219
    26.01 17:500.53932-0.00579
    26.01 16:500.53873-0.0015
    26.01 15:500.5387-0.00067
    26.01 14:500.54385+0.00409
    26.01 13:500.54653-0.00081
    26.01 12:500.53306-0.00462
    26.01 11:500.52921+0.0055
    26.01 10:400.52477-0.0015
    26.01 09:500.51859-0.01455
    26.01 08:500.51551+0.00089
    26.01 07:500.51893-0.00314
    26.01 06:500.52729-0.00244
    26.01 05:500.52785-0.00099
    26.01 04:500.52588+0.00116
    26.01 03:500.52498-0.00038
    26.01 02:500.52145+0.01529
    26.01 01:500.51334-0.00512
    26.01 00:500.50481-0.00073
    25.01 23:500.50919-0.00519
    25.01 22:500.52545-0.00022
    25.01 21:500.52459-0.0034
    25.01 20:500.53215-0.00827
    25.01 19:500.53383+0.00112
    25.01 18:500.55554-0.00255
    25.01 17:500.57856+0.00826
    25.01 16:500.55851-0.00437
    25.01 15:500.57287+0.00032
    25.01 14:500.62201-0.00274
    25.01 13:500.61876+0.00226
    25.01 12:500.60853+0.00217
    25.01 11:500.60036+0.00183
    25.01 10:500.59644-0.00114
    25.01 09:500.60101-0.01142
    25.01 03:400.62398-0.00496
    25.01 02:500.62353-0.00119
    25.01 01:500.61771+0.0134
    25.01 00:500.58952-0.00464
    24.01 23:500.58926+0.00075
    24.01 22:500.57403-0.00201
    24.01 21:500.57624-0.00028
    24.01 20:500.58003+0.00635
    24.01 19:500.55991+0.00197
    24.01 18:500.567-0.00587
    24.01 17:500.5692-0.00248
    24.01 16:500.57096-0.00182
    24.01 15:500.5629+0.00112
    24.01 14:500.56504+0.00178
    24.01 13:500.55078-0.00284
    24.01 12:500.55532+0.00212
    24.01 11:500.54991-0.0003
    24.01 10:500.54926+0.00297
    24.01 09:500.54234+0.00189
    24.01 08:500.54112+0.0012
    24.01 07:500.53546-0.0055
    24.01 06:500.5464-0.00014
    24.01 05:500.55307-0.00333
    24.01 04:500.55352+0.00183
    24.01 03:500.57215+0.00093
    24.01 02:500.56803-0.00077
    24.01 01:500.56815-0.00053
    24.01 00:500.57134+0.0003
    23.01 23:500.57566+0.00051
    23.01 22:500.58169+0.0032
    23.01 21:500.56776-0.00418
    23.01 20:500.57391-0.00266
    23.01 19:500.57873-0.00013
    23.01 18:500.57488-0.00663
    23.01 17:500.57193+0.00205
    23.01 16:500.57911+0.00066
    23.01 15:500.56693-0.00207
    23.01 14:500.55852-0.00219
    23.01 13:500.55556+0.00124
    23.01 12:500.55491+0.00138
    23.01 11:500.55474+0.00238
    23.01 10:500.55158
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.50481
    макс: 1.3303
    за месяц:
      0.54102
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.01.20230.55161-0.0107
    28.01.20230.56231+0.00398
    27.01.20230.55833+0.0179
    26.01.20230.54043-0.02807
    25.01.20230.5685+0.00615
    23.01.20230.56235+0.01498
    22.01.20230.54737+0.00806
    21.01.20230.53931-0.12923
    20.01.20230.66854-0.05706
    19.01.20230.7256+0.00738
    18.01.20230.71822+0.03914
    17.01.20230.67908+0.00235
    16.01.20230.67673-0.02217
    15.01.20230.6989-0.03951
    14.01.20230.73841-0.08416
    13.01.20230.82257-0.08974
    12.01.20230.91231-0.05515
    11.01.20230.96746+0.00251
    10.01.20230.96495+0.01976
    09.01.20230.94519-0.12371
    08.01.20231.0689-0.0334
    07.01.20231.1023-0.0413
    06.01.20231.1436-0.018
    05.01.20231.1616-0.0179
    04.01.20231.1795-0.0712
    03.01.20231.2507-0.0235
    02.01.20231.2742-0.0435
    01.01.20231.3177-0.0021
    31.12.20221.3198-0.0105
    30.12.20221.3303
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.50481
    макс: 1.4214
    за квартал:
      0.54102
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.01.20230.55161-0.0107
    28.01.20230.56231+0.00398
    27.01.20230.55833+0.0179
    26.01.20230.54043-0.02807
    25.01.20230.5685+0.00615
    23.01.20230.56235+0.01498
    22.01.20230.54737+0.00806
    21.01.20230.53931-0.12923
    20.01.20230.66854-0.05706
    19.01.20230.7256+0.00738
    18.01.20230.71822+0.03914
    17.01.20230.67908+0.00235
    16.01.20230.67673-0.02217
    15.01.20230.6989-0.03951
    14.01.20230.73841-0.08416
    13.01.20230.82257-0.08974
    12.01.20230.91231-0.05515
    11.01.20230.96746+0.00251
    10.01.20230.96495+0.01976
    09.01.20230.94519-0.12371
    08.01.20231.0689-0.0334
    07.01.20231.1023-0.0413
    06.01.20231.1436-0.018
    05.01.20231.1616-0.0179
    04.01.20231.1795-0.0712
    03.01.20231.2507-0.0235
    02.01.20231.2742-0.0435
    01.01.20231.3177-0.0021
    31.12.20221.3198-0.0105
    30.12.20221.3303+0.004
    29.12.20221.3263-0.0075
    28.12.20221.3338+0.0568
    27.12.20221.277-0.0155
    26.12.20221.2925-0.0092
    25.12.20221.3017+0.0169
    24.12.20221.2848+0.0241
    23.12.20221.2607-0.0254
    22.12.20221.2861+0.0316
    21.12.20221.2545-0.0206
    20.12.20221.2751-0.0467
    19.12.20221.3218+0.0266
    18.12.20221.2952-0.017
    17.12.20221.3122+0.1285
    16.12.20221.1837+0.0693
    15.12.20221.1144+0.051
    14.12.20221.0634-0.0895
    13.12.20221.1529-0.0509
    12.12.20221.2038+0.0281
    11.12.20221.1757+0.0228
    10.12.20221.1529+0.0255
    09.12.20221.1274-0.0564
    08.12.20221.1838+0.0034
    07.12.20221.1804+0.0049
    06.12.20221.1755+0.016
    05.12.20221.1595-0.017
    04.12.20221.1765+0.0242
    03.12.20221.1523+0.0207
    02.12.20221.1316-0.0333
    01.12.20221.1649-0.0797
    30.11.20221.2446-0.0536
    29.11.20221.2982-0.0995
    28.11.20221.3977+0.0694
    27.11.20221.3283+0.0188
    26.11.20221.3095-0.0031
    25.11.20221.3126+0.0176
    24.11.20221.295-0.0326
    23.11.20221.3276-0.0835
    22.11.20221.4111-0.0103
    21.11.20221.4214+0.1012
    20.11.20221.3202+0.0076
    19.11.20221.3126+0.0002
    18.11.20221.3124-0.0116
    17.11.20221.324+0.0241
    16.11.20221.2999+0.0151
    15.11.20221.2848+0.005
    14.11.20221.2798-0.0223
    13.11.20221.3021+0.0485
    12.11.20221.2536+0.0655
    11.11.20221.1881-0.0353
    10.11.20221.2234-0.0795
    09.11.20221.3029+0.2776
    08.11.20221.0253+0.12698
    07.11.20220.89832+0.02713
    06.11.20220.87119+0.01145
    05.11.20220.85974-0.04529
    04.11.20220.90503-0.12767
    03.11.20221.0327-0.1182
    02.11.20221.1509+0.0296
    01.11.20221.1213+0.019
    31.10.20221.1023

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот