Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к onPlanet

Курс фунта стерлингов к onPlanet

Обновлено: 17.08.2022 21:40:01

=
Калькулятор GBP - OP / Обратный расчет: курс onPlanet к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно onplanet, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81242
    макс: 0.89561
    за сутки:
    0.87449  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.08 21:400.87449-0.00505
    17.08 21:300.87954+0.00139
    17.08 21:200.87815-0.00582
    17.08 21:100.88397+0.00248
    17.08 21:000.88149-0.00245
    17.08 20:500.88394-9.0E-5
    17.08 20:400.88403+0.00152
    17.08 20:300.88251-0.00285
    17.08 20:200.88536+0.00286
    17.08 20:100.8825+0.00197
    17.08 20:030.88053-0.00017
    17.08 20:000.8807+0.00322
    17.08 19:500.87748-0.00031
    17.08 19:400.87779-0.00283
    17.08 19:300.88062-0.00161
    17.08 19:200.88223-0.00374
    17.08 19:100.88597-0.00277
    17.08 19:000.88874-0.00101
    17.08 18:500.88975+0.00123
    17.08 18:400.88852+0.00454
    17.08 18:300.88398-0.00118
    17.08 18:200.88516-0.0027
    17.08 18:100.88786-0.00768
    17.08 18:030.89554-7.0E-5
    17.08 18:000.89561+0.0051
    17.08 17:500.89051+0.00487
    17.08 17:400.88564-0.00043
    17.08 17:300.88607-0.00345
    17.08 17:200.88952+0.00472
    17.08 17:100.8848-6.0E-5
    17.08 17:000.88486-0.00198
    17.08 16:500.88684+0.01132
    17.08 16:400.87552-0.00091
    17.08 16:300.87643+0.0004
    17.08 16:200.87603-0.00079
    17.08 16:100.87682+0.00241
    17.08 16:030.87441-0.0004
    17.08 16:000.87481+0.00262
    17.08 15:500.87219-0.0073
    17.08 15:400.87949-0.00698
    17.08 15:300.88647+0.02892
    17.08 15:200.85755+0.00299
    17.08 15:100.85456+0.00259
    17.08 15:000.85197+0.0029
    17.08 14:500.84907+0.0027
    17.08 14:400.84637+0.00147
    17.08 14:300.8449+0.00076
    17.08 14:200.84414-0.00219
    17.08 14:100.84633+0.00046
    17.08 14:030.84587-0.00233
    17.08 14:000.8482-0.0003
    17.08 13:500.8485+0.00197
    17.08 13:400.84653-0.00372
    17.08 13:300.85025+0.00152
    17.08 13:200.84873+0.00675
    17.08 13:100.84198+0.00104
    17.08 13:000.84094+0.00256
    17.08 12:500.83838+0.00148
    17.08 12:400.8369-0.00353
    17.08 12:300.84043+4.0E-5
    17.08 12:200.84039-0.00011
    17.08 12:100.8405-0.00118
    17.08 12:030.84168+0.00029
    17.08 12:000.84139+0.00097
    17.08 11:500.84042+0.00087
    17.08 11:400.83955-0.00234
    17.08 11:300.84189+0.00183
    17.08 11:200.84006-0.00649
    17.08 11:100.84655+0.00256
    17.08 11:000.84399-0.00276
    17.08 10:500.84675+0.00331
    17.08 10:400.84344+0.01364
    17.08 10:300.8298+0.00706
    17.08 10:200.82274+0.00244
    17.08 10:100.8203+0.00553
    17.08 10:030.81477+0.00032
    17.08 10:000.81445-0.00081
    17.08 09:500.81526-0.00222
    17.08 09:400.81748+0.00226
    17.08 09:300.81522+0.0028
    17.08 09:200.81242-0.00035
    17.08 09:100.81277-0.00664
    17.08 09:000.81941+0.00196
    17.08 08:500.81745-0.00336
    17.08 08:400.82081-5.0E-5
    17.08 08:300.82086-0.00037
    17.08 08:200.82123-0.00061
    17.08 08:100.82184-0.0018
    17.08 08:030.82364-9.0E-5
    17.08 08:000.82373-0.00096
    17.08 07:500.82469-0.00337
    17.08 07:400.82806+0.00134
    17.08 07:300.82672-0.00059
    17.08 07:200.82731+0.00232
    17.08 07:100.82499-0.00151
    17.08 07:000.8265-0.0002
    17.08 06:500.8267+0.00339
    17.08 06:400.82331+7.0E-5
    17.08 06:300.82324-0.00015
    17.08 06:200.82339+3.0E-5
    17.08 06:100.82336+0.00028
    17.08 06:030.82308+0.00107
    17.08 06:000.82201+0.00455
    17.08 05:500.81746-0.00633
    17.08 05:400.82379-0.00837
    17.08 05:300.83216-0.00216
    17.08 05:200.83432+0.00089
    17.08 05:100.83343+0.00335
    17.08 05:000.83008+0.0044
    17.08 04:500.82568+0.00316
    17.08 04:400.82252-0.00107
    17.08 04:300.82359-0.00067
    17.08 04:200.82426+0.00058
    17.08 04:100.82368+0.0044
    17.08 04:030.81928+0.00019
    17.08 04:000.81909+0.00146
    17.08 03:500.81763-0.00151
    17.08 03:400.81914-0.00551
    17.08 03:300.82465+0.00522
    17.08 03:200.81943-0.01092
    17.08 03:100.83035-0.00116
    17.08 03:000.83151-0.00367
    17.08 02:500.83518-0.00323
    17.08 02:400.83841+0.00159
    17.08 02:300.83682+0.00055
    17.08 02:200.83627-0.00149
    17.08 02:100.83776+0.00085
    17.08 02:030.83691+0.00055
    17.08 02:000.83636-0.00267
    17.08 01:500.83903-0.00358
    17.08 01:400.84261+0.00175
    17.08 01:300.84086+0.00271
    17.08 01:200.83815+0.00072
    17.08 01:100.83743+0.00312
    17.08 01:000.83431-0.00157
    17.08 00:500.83588+0.00228
    17.08 00:400.8336-0.00038
    17.08 00:300.83398+0.00484
    17.08 00:200.82914+0.00128
    17.08 00:100.82786-0.0004
    17.08 00:030.82826-0.00031
    17.08 00:000.82857-0.00091
    16.08 23:500.82948-0.00161
    16.08 23:400.83109-0.00099
    16.08 23:300.83208-0.0002
    16.08 23:200.83228-0.00248
    16.08 23:100.83476-0.00065
    16.08 23:000.83541-0.00201
    16.08 22:500.83742+0.0006
    16.08 22:400.83682-0.00097
    16.08 22:300.83779+0.00027
    16.08 22:200.83752-0.00209
    16.08 22:100.83961+0.00129
    16.08 22:030.83832+0.00025
    16.08 22:000.83807
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72297
    макс: 0.89561
    за неделю:
    0.87449  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.08 21:400.87449-0.00245
    17.08 20:500.88394+0.00322
    17.08 19:500.87748-0.00101
    17.08 18:500.88975+0.0051
    17.08 17:500.89051-0.00198
    17.08 16:500.88684+0.00262
    17.08 15:500.87219+0.0029
    17.08 14:500.84907-0.0003
    17.08 13:500.8485+0.00256
    17.08 12:500.83838+0.00097
    17.08 11:500.84042-0.00276
    17.08 10:500.84675-0.00081
    17.08 09:500.81526+0.00196
    17.08 08:500.81745-0.00096
    17.08 07:500.82469-0.0002
    17.08 06:500.8267+0.00455
    17.08 05:500.81746+0.0044
    17.08 04:500.82568+0.00146
    17.08 03:500.81763-0.00367
    17.08 02:500.83518-0.00267
    17.08 01:500.83903-0.00157
    17.08 00:500.83588-0.00091
    16.08 23:500.82948-0.00201
    16.08 22:500.83742-0.0086
    16.08 21:500.84667+0.00183
    16.08 20:500.83626-0.00223
    16.08 19:500.83701-0.00069
    16.08 18:500.8351-0.00054
    16.08 17:500.836+0.00404
    16.08 16:500.82639+0.00989
    16.08 15:500.81151+0.0026
    16.08 14:500.79834-0.00044
    16.08 13:500.80071-0.00418
    16.08 12:500.80045+3.0E-5
    16.08 11:500.81096+0.00216
    16.08 10:500.79732+0.0012
    16.08 09:500.79825-0.00706
    16.08 08:500.80678+0.00081
    16.08 07:500.79419-0.00525
    16.08 06:500.7813+0.00246
    16.08 05:500.77308+0.00326
    16.08 04:500.75919+0.0038
    16.08 03:500.77969-0.0075
    16.08 02:500.77769-0.00082
    16.08 01:500.79902-0.00535
    16.08 00:500.79829-0.00216
    15.08 23:500.81419+0.00043
    15.08 22:500.81497+0.00203
    15.08 21:500.82095-0.00364
    15.08 20:500.80247-0.01393
    15.08 19:500.79739-0.00527
    15.08 18:500.81498+0.00136
    15.08 17:500.81762-0.00381
    15.08 16:500.81412+0.00695
    15.08 15:500.83042-0.00808
    15.08 14:500.85245-0.00289
    15.08 13:500.84104-0.00771
    15.08 12:500.84528-0.00161
    15.08 11:500.85476+0.00421
    15.08 10:500.86742+0.01018
    15.08 09:500.85238+0.0062
    15.08 08:500.82382-4.0E-5
    15.08 07:500.81382-0.00093
    15.08 06:500.80456-0.01022
    15.08 05:500.80955+0.00015
    15.08 04:500.82275+0.00655
    15.08 03:500.82625-0.00015
    15.08 02:500.84058+0.00023
    15.08 01:500.83547+0.00284
    15.08 00:500.83661+9.0E-5
    14.08 23:500.84272-0.00332
    14.08 22:500.84604-0.00083
    14.08 21:500.84552+0.00507
    14.08 20:500.85004+0.02103
    14.08 19:500.83227+0.00143
    14.08 18:500.83137+2.0E-5
    14.08 17:500.82522+0.00096
    14.08 16:500.82804+0.00055
    14.08 15:500.81956-0.00181
    14.08 14:500.8058+0.00048
    14.08 13:500.80192+0.00517
    14.08 12:500.79077-0.00538
    14.08 11:500.79358+0.00011
    14.08 10:500.76988-0.00058
    14.08 09:500.77122-0.0028
    14.08 08:500.77251-0.00211
    14.08 07:500.7742-0.00107
    14.08 06:500.77181-0.00112
    14.08 05:500.77657-0.00105
    14.08 04:500.77563+0.00188
    14.08 03:500.77465-0.00385
    14.08 02:500.79236+0.00588
    14.08 01:500.77075+0.00076
    14.08 00:500.77056-0.00257
    13.08 23:500.77203+0.00057
    13.08 22:500.7735-0.00093
    13.08 21:500.77317-0.00147
    13.08 20:500.75933+0.00181
    13.08 19:500.76209-0.00106
    13.08 18:500.76632-0.00024
    13.08 17:500.76379+0.0048
    13.08 16:500.76136-0.00265
    13.08 15:500.77054-0.00293
    13.08 14:500.76512+0.00298
    13.08 13:500.75185-0.0016
    13.08 12:500.74638+0.00575
    13.08 11:500.74872+0.00582
    13.08 10:500.74247+0.00032
    13.08 09:500.74453-0.0018
    13.08 08:500.73141+0.00243
    13.08 07:500.72746+0.00563
    13.08 06:500.72297-0.00119
    13.08 05:500.7408+0.00371
    13.08 04:500.74553+0.0003
    13.08 03:500.74303-0.01341
    13.08 02:500.7493-0.00147
    13.08 01:500.76391+0.00026
    13.08 00:500.76757-0.00496
    12.08 23:500.76493+0.00225
    12.08 22:500.75129-0.00245
    12.08 21:500.74649+0.00189
    12.08 20:500.75349-0.00101
    12.08 19:500.76854+0.00099
    12.08 18:500.76232-0.00228
    12.08 17:500.77689+0.01148
    12.08 16:500.75863-0.00149
    12.08 15:500.76454+0.002
    12.08 14:500.78505+0.00316
    12.08 13:500.77402-0.00777
    12.08 12:500.76331+0.00049
    12.08 11:500.77475-0.00372
    12.08 10:500.77914+0.00326
    12.08 09:500.76421+0.0062
    12.08 08:500.75669+0.00433
    12.08 07:500.76997-0.00167
    12.08 06:500.76756-0.00107
    12.08 05:500.76565-0.00035
    12.08 04:500.7711+0.00381
    12.08 03:500.76372+0.00455
    12.08 02:500.7772+0.00011
    12.08 01:500.78574-0.00172
    12.08 00:500.7985+0.00038
    11.08 23:500.79889+0.00376
    11.08 22:500.80005-0.00084
    11.08 21:500.80488+0.00529
    11.08 20:500.75544-0.00254
    11.08 19:500.75984+0.00373
    11.08 18:500.76172-0.00348
    11.08 17:500.75821+0.00099
    11.08 16:500.7378+0.00189
    11.08 15:500.7275+0.00054
    11.08 14:500.73474-0.00136
    11.08 13:500.74139+0.00287
    11.08 12:500.73138-0.00229
    11.08 11:500.73453+0.00252
    11.08 10:500.73601-0.00134
    11.08 09:500.73399+0.00547
    11.08 08:500.73149-0.00292
    11.08 07:500.73233-0.00611
    11.08 06:500.74292-0.00618
    11.08 05:500.75447-0.00381
    11.08 04:500.74454-0.00781
    11.08 03:500.75346-0.0068
    11.08 02:500.78712+0.00779
    11.08 01:500.72868-0.0027
    11.08 00:500.73428-0.00167
    10.08 23:500.74212+0.00096
    10.08 22:500.73179
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.61179
    макс: 2.0874
    за месяц:
      0.87449
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.08.20220.81467-0.00369
    15.08.20220.81836+0.00838
    14.08.20220.80998+0.05339
    13.08.20220.75659-0.00548
    12.08.20220.76207+0.00659
    11.08.20220.75548+0.03221
    10.08.20220.72327+0.03899
    09.08.20220.68428+0.05984
    08.08.20220.62444+0.0034
    07.08.20220.62104+0.00166
    06.08.20220.61938-0.00879
    05.08.20220.62817+0.01638
    04.08.20220.61179-0.06461
    03.08.20220.6764-0.13658
    02.08.20220.81298+0.03428
    01.08.20220.7787+0.05723
    31.07.20220.72147+0.02745
    30.07.20220.69402-0.06054
    29.07.20220.75456-0.20729
    28.07.20220.96185-0.40415
    27.07.20221.366-0.1842
    26.07.20221.5502+0.1502
    25.07.20221.4+0.1154
    24.07.20221.2846-0.0794
    23.07.20221.364-0.1131
    22.07.20221.4771-0.2182
    21.07.20221.6953+0.079
    20.07.20221.6163-0.0068
    19.07.20221.6231-0.0623
    18.07.20221.6854-0.402
    17.07.20222.0874
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.61179
    макс: 2.6379
    за квартал:
      0.87449
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.08.20220.81467-0.00369
    15.08.20220.81836+0.00838
    14.08.20220.80998+0.05339
    13.08.20220.75659-0.00548
    12.08.20220.76207+0.00659
    11.08.20220.75548+0.03221
    10.08.20220.72327+0.03899
    09.08.20220.68428+0.05984
    08.08.20220.62444+0.0034
    07.08.20220.62104+0.00166
    06.08.20220.61938-0.00879
    05.08.20220.62817+0.01638
    04.08.20220.61179-0.06461
    03.08.20220.6764-0.13658
    02.08.20220.81298+0.03428
    01.08.20220.7787+0.05723
    31.07.20220.72147+0.02745
    30.07.20220.69402-0.06054
    29.07.20220.75456-0.20729
    28.07.20220.96185-0.40415
    27.07.20221.366-0.1842
    26.07.20221.5502+0.1502
    25.07.20221.4+0.1154
    24.07.20221.2846-0.0794
    23.07.20221.364-0.1131
    22.07.20221.4771-0.2182
    21.07.20221.6953+0.079
    20.07.20221.6163-0.0068
    19.07.20221.6231-0.0623
    18.07.20221.6854-0.402
    17.07.20222.0874-0.3007
    16.07.20222.3881-0.0363
    15.07.20222.4244-0.0954
    14.07.20222.5198-0.1181
    13.07.20222.6379+0.1136
    12.07.20222.5243+0.2394
    11.07.20222.2849+0.0681
    10.07.20222.2168+0.109
    09.07.20222.1078+0.0322
    08.07.20222.0756-0.029
    07.07.20222.1046-0.1203
    06.07.20222.2249+0.0168
    05.07.20222.2081-0.046
    04.07.20222.2541

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот