Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к onPlanet

Курс фунта стерлингов к onPlanet

Обновлено: 27.05.2024 14:50:01

=
Калькулятор GBP - OP / Обратный расчет: курс onPlanet к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно onplanet, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48551
    макс: 0.50649
    за сутки:
    0.49905  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.05 14:500.49905+0.00192
    27.05 14:400.49713+0.0027
    27.05 14:300.49443+0.00126
    27.05 14:200.49317-0.00031
    27.05 14:100.49348-0.00126
    27.05 14:030.49474-9.0E-5
    27.05 14:000.49483-0.00209
    27.05 13:500.49692+0.00287
    27.05 13:400.49405-0.00016
    27.05 13:300.49421+0.0013
    27.05 13:200.49291-0.00128
    27.05 13:100.49419+0.00194
    27.05 13:000.49225+0.00014
    27.05 12:500.49211-0.00089
    27.05 12:400.493-0.00168
    27.05 12:300.49468-4.0E-5
    27.05 12:200.49472-0.0005
    27.05 12:100.49522+0.00061
    27.05 12:030.49461-0.00013
    27.05 12:000.49474+0.00264
    27.05 11:500.4921-0.00049
    27.05 11:400.49259-0.00171
    27.05 11:300.4943-0.00161
    27.05 11:200.49591-0.00134
    27.05 11:100.49725+0.00028
    27.05 11:000.49697+0.00109
    27.05 10:500.49588-9.0E-5
    27.05 10:400.49597+0.00072
    27.05 10:300.49525-9.0E-5
    27.05 10:200.49534+0.00055
    27.05 10:100.49479-0.00176
    27.05 10:030.49655-
    27.05 10:000.49655+0.00179
    27.05 09:500.49476-0.0002
    27.05 09:400.49496+0.00032
    27.05 09:300.49464+0.00077
    27.05 09:200.49387-0.00199
    27.05 09:100.49586+0.00164
    27.05 09:000.49422-0.00023
    27.05 08:500.49445-0.002
    27.05 08:400.49645+0.00063
    27.05 08:300.49582+0.00134
    27.05 08:200.49448+0.0007
    27.05 08:100.49378+0.00165
    27.05 08:030.49213-0.00021
    27.05 08:000.49234+0.00059
    27.05 07:500.49175+0.00186
    27.05 07:400.48989-0.00048
    27.05 07:300.49037-0.00171
    27.05 07:200.49208+0.00027
    27.05 07:100.49181+0.00132
    27.05 07:000.49049+0.0012
    27.05 06:500.48929-0.00019
    27.05 06:400.48948-0.00081
    27.05 06:300.49029-0.00179
    27.05 06:200.49208-0.00114
    27.05 06:100.49322+0.00032
    27.05 06:030.4929+0.00096
    27.05 06:000.49194+0.00215
    27.05 05:500.48979-0.00092
    27.05 05:400.49071-0.00123
    27.05 05:300.49194-0.00669
    27.05 05:200.49863-0.00086
    27.05 05:100.49949-0.00026
    27.05 05:000.49975-0.00147
    27.05 04:500.50122-0.00497
    27.05 04:400.50619+0.00031
    27.05 04:300.50588-0.00054
    27.05 04:200.50642+0.00035
    27.05 04:100.50607-0.00042
    27.05 04:030.50649+0.00089
    27.05 04:000.5056+0.00061
    27.05 03:500.50499-0.00056
    27.05 03:400.50555+0.00058
    27.05 03:300.50497+0.00084
    27.05 03:200.50413-5.0E-5
    27.05 03:100.50418+0.0013
    27.05 03:000.50288-6.0E-5
    27.05 02:500.50294-9.0E-5
    27.05 02:400.50303+0.00145
    27.05 02:300.50158+0.00085
    27.05 02:200.50073+0.0002
    27.05 02:100.50053-0.00047
    27.05 02:030.501-0.00028
    27.05 02:000.50128-2.0E-5
    27.05 01:500.5013+0.00065
    27.05 01:400.50065-0.00016
    27.05 01:300.50081-0.00059
    27.05 01:200.5014+0.00199
    27.05 01:100.49941-0.00193
    27.05 01:000.50134-0.00339
    27.05 00:500.50473-0.00154
    27.05 00:400.50627+0.0015
    27.05 00:300.50477+0.00107
    27.05 00:200.5037+0.00043
    27.05 00:100.50327+0.00125
    27.05 00:030.50202-
    27.05 00:000.50202-0.0005
    26.05 23:500.50252+3.0E-5
    26.05 23:400.50249+0.00169
    26.05 23:300.5008+0.00054
    26.05 23:200.50026+0.00013
    26.05 23:100.50013+0.00305
    26.05 23:000.49708+0.00082
    26.05 22:500.49626+0.00019
    26.05 22:400.49607+2.0E-5
    26.05 22:300.49605-0.00047
    26.05 22:200.49652-0.00113
    26.05 22:100.49765+0.00038
    26.05 22:030.49727+8.0E-5
    26.05 22:000.49719-0.00099
    26.05 21:500.49818+0.00015
    26.05 21:400.49803+0.00096
    26.05 21:300.49707-0.00017
    26.05 21:200.49724+0.0006
    26.05 21:100.49664+0.00166
    26.05 21:000.49498+0.0025
    26.05 20:500.49248+0.00012
    26.05 20:400.49236+0.00209
    26.05 20:300.49027+0.00018
    26.05 20:200.49009+0.00189
    26.05 20:100.4882+0.00075
    26.05 20:030.48745+0.00097
    26.05 20:000.48648+0.00081
    26.05 19:500.48567-0.00573
    26.05 19:400.4914+0.00131
    26.05 19:300.49009-0.00238
    26.05 19:200.49247-0.00053
    26.05 19:100.493+7.0E-5
    26.05 19:000.49293+0.00258
    26.05 18:500.49035+0.00484
    26.05 18:400.48551-0.00311
    26.05 18:300.48862-0.00074
    26.05 18:200.48936+1.0E-5
    26.05 18:100.48935+0.00256
    26.05 18:030.48679+0.00016
    26.05 18:000.48663-0.00362
    26.05 17:500.49025-0.00481
    26.05 17:400.49506-0.00107
    26.05 17:300.49613+0.00153
    26.05 17:200.4946-0.00115
    26.05 17:100.49575-0.00161
    26.05 17:000.49736-0.00025
    26.05 16:500.49761+0.00083
    26.05 16:400.49678+0.00209
    26.05 16:300.49469-0.00112
    26.05 16:200.49581+0.0009
    26.05 16:100.49491-0.00071
    26.05 16:030.49562-7.0E-5
    26.05 16:000.49569+0.00122
    26.05 15:500.49447-0.00277
    26.05 15:400.49724-0.00156
    26.05 15:300.4988+0.00141
    26.05 15:200.49739+0.00257
    26.05 15:100.49482+0.00109
    26.05 15:000.49373
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42329
    макс: 0.51058
    за неделю:
    0.49905  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.05 14:500.49905-0.00209
    27.05 13:500.49692+0.00014
    27.05 12:500.49211+0.00264
    27.05 11:500.4921+0.00109
    27.05 10:500.49588+0.00179
    27.05 09:500.49476-0.00023
    27.05 08:500.49445+0.00059
    27.05 07:500.49175+0.0012
    27.05 06:500.48929+0.00215
    27.05 05:500.48979-0.00147
    27.05 04:500.50122+0.00061
    27.05 03:500.50499-6.0E-5
    27.05 02:500.50294-2.0E-5
    27.05 01:500.5013-0.00339
    27.05 00:500.50473-0.0005
    26.05 23:500.50252+0.00082
    26.05 22:500.49626-0.00099
    26.05 21:500.49818+0.0025
    26.05 20:500.49248+0.00081
    26.05 19:500.48567+0.00258
    26.05 18:500.49035-0.00362
    26.05 17:500.49025-0.00025
    26.05 16:500.49761+0.00122
    26.05 15:500.49447+0.00147
    26.05 14:500.49226-0.00214
    26.05 13:500.49413+0.00086
    26.05 12:500.49659+0.00123
    26.05 11:500.4986-0.00046
    26.05 10:500.49757-0.00037
    26.05 09:500.50124-0.00142
    26.05 08:500.50201-
    26.05 07:500.50265-0.0015
    26.05 06:500.49983-0.00278
    26.05 05:500.50449-0.00045
    26.05 04:500.49631+0.0001
    26.05 03:500.50008-0.00063
    26.05 02:500.50023-0.00051
    26.05 01:500.50142+0.00106
    26.05 00:500.50147+0.00015
    25.05 23:500.50019-0.00047
    25.05 22:500.50024+1.0E-5
    25.05 21:500.49959+0.00023
    25.05 20:500.49913+0.00102
    25.05 19:500.4981+0.00062
    25.05 18:500.49755-0.00228
    25.05 17:500.50049+0.00084
    25.05 16:500.50161-0.00148
    25.05 15:500.50306+0.00069
    25.05 14:500.499-0.00204
    25.05 13:500.49668-0.0003
    25.05 12:500.49597+0.00075
    25.05 11:500.49663-0.00227
    25.05 10:500.49464+0.0016
    25.05 09:500.49144-0.00178
    25.05 08:500.49316-0.0014
    25.05 07:500.49261-0.00102
    25.05 06:500.49498-0.00128
    25.05 05:500.50244+0.00014
    25.05 04:500.50052+0.00052
    25.05 03:500.50471-0.00042
    25.05 02:500.50523+0.00067
    25.05 01:500.50313+0.00198
    25.05 00:500.49806-0.00013
    24.05 23:500.49657-0.00134
    24.05 22:500.49666-0.0002
    24.05 21:500.49725-0.00085
    24.05 20:500.50077-0.00034
    24.05 19:500.50554-0.00051
    24.05 18:500.5023+0.00049
    24.05 17:500.4999+0.00492
    24.05 16:500.49759-0.00216
    24.05 15:500.50155-0.00064
    24.05 14:500.50261+0.00299
    24.05 13:500.49929-0.00138
    24.05 12:500.50815-0.00081
    24.05 11:500.50877-0.00275
    24.05 10:500.51058+0.00031
    24.05 09:500.50865+0.0047
    24.05 08:500.49619+0.00218
    24.05 07:500.47659-0.00302
    24.05 06:500.48056-0.00298
    24.05 05:500.48638+0.00119
    24.05 04:500.48194-0.00118
    24.05 03:500.47948-0.00125
    24.05 02:500.48654+0.00051
    24.05 01:500.47742+0.00163
    24.05 00:500.4721-0.00147
    23.05 23:500.49144+0.00163
    23.05 22:500.47996-0.00653
    23.05 21:500.48855+0.00242
    23.05 20:500.48078+0.00065
    23.05 19:500.48488+9.0E-5
    23.05 18:500.48291-0.0003
    23.05 17:500.48732+0.00534
    23.05 16:500.47693+0.01097
    23.05 15:500.45109-0.00975
    23.05 14:500.46352+0.0022
    23.05 13:500.47209-0.00092
    23.05 12:500.47036+0.00049
    23.05 11:500.4773+0.00236
    23.05 10:500.47129-0.00256
    23.05 09:500.47901+0.00279
    23.05 08:500.47779-0.00178
    23.05 07:500.47637-0.00048
    23.05 06:500.48011+0.00048
    23.05 05:500.48+0.001
    23.05 04:500.47718+0.0019
    23.05 03:500.47493-0.00081
    23.05 02:500.47815-0.00027
    23.05 01:500.47904-0.0019
    23.05 00:500.47753-0.00198
    22.05 23:500.48205-0.00021
    22.05 22:500.47976-0.00258
    22.05 21:500.48062-0.00063
    22.05 20:500.47431+0.00087
    22.05 19:500.46683+0.00124
    22.05 18:500.46878-0.0038
    22.05 17:500.47799+0.00087
    22.05 16:500.48012+0.00283
    22.05 15:500.47968+0.0027
    22.05 14:500.47193+0.00053
    22.05 13:500.47185-0.0007
    22.05 12:500.47352+0.00055
    22.05 11:500.46601-6.0E-5
    22.05 10:500.46545+0.00161
    22.05 09:500.45928+0.00013
    22.05 08:500.45929-0.00329
    22.05 07:500.46481+0.00138
    22.05 06:500.45808-0.0019
    22.05 05:500.45836-0.00024
    22.05 04:500.45866+0.0012
    22.05 03:500.45311-0.0006
    22.05 02:500.44938-0.00297
    22.05 01:500.44951-0.0013
    22.05 00:500.45484+0.00019
    21.05 23:500.45015-0.00114
    21.05 22:500.45323+0.00048
    21.05 21:500.4494-0.00116
    21.05 20:500.44779+0.0012
    21.05 19:500.44143+0.00233
    21.05 18:500.43964+0.00475
    21.05 17:500.43182+0.00649
    21.05 16:500.42329-0.00285
    21.05 15:500.43659+0.00421
    21.05 14:500.43241+0.00101
    21.05 13:500.44765-0.00059
    21.05 12:500.45167-0.00016
    21.05 11:500.45008+0.00101
    21.05 10:500.44654+0.00199
    21.05 09:500.4461+0.00021
    21.05 08:500.44856+0.003
    21.05 07:500.44528+0.00037
    21.05 06:500.43716+0.0013
    21.05 05:500.43352+0.00136
    21.05 04:500.43332+0.00183
    21.05 03:500.43101-0.00129
    21.05 02:500.43919+0.00322
    21.05 01:500.43944-0.00152
    21.05 00:500.44322+0.00165
    20.05 23:500.45469-0.00291
    20.05 22:500.45775+0.00045
    20.05 21:500.49557-0.00138
    20.05 20:500.49876+0.00036
    20.05 19:500.49461-0.00175
    20.05 18:500.50023-0.00031
    20.05 17:500.50785-0.00242
    20.05 16:500.50504-5.0E-5
    20.05 15:500.50323
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.42329
    макс: 0.52649
    за месяц:
    0.49905  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.05.20240.49759-0.00054
    25.05.20240.49813-0.00016
    24.05.20240.49829+0.02014
    23.05.20240.47815+0.00743
    22.05.20240.47072+0.02665
    21.05.20240.44407-0.04548
    20.05.20240.48955-0.01707
    19.05.20240.50662+0.01287
    18.05.20240.49375-0.01245
    17.05.20240.5062-0.01736
    16.05.20240.52356+0.00503
    15.05.20240.51853+0.00617
    14.05.20240.51236+0.00844
    13.05.20240.50392+0.01213
    12.05.20240.49179+0.00012
    11.05.20240.49167+0.00934
    10.05.20240.48233+0.00232
    09.05.20240.48001+0.00403
    08.05.20240.47598+0.01579
    07.05.20240.46019+0.02159
    06.05.20240.4386+0.00398
    05.05.20240.43462+0.00487
    04.05.20240.42975-0.00595
    03.05.20240.4357-0.01618
    02.05.20240.45188-0.036
    01.05.20240.48788-0.0301
    30.04.20240.51798+0.01837
    29.04.20240.49961+0.03417
    28.04.20240.46544-0.05621
    27.04.20240.52165-0.00484
    26.04.20240.52649
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.27714
    макс: 0.56754
    за квартал:
    0.49905  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.05.20240.49759-0.00054
    25.05.20240.49813-0.00016
    24.05.20240.49829+0.02014
    23.05.20240.47815+0.00743
    22.05.20240.47072+0.02665
    21.05.20240.44407-0.04548
    20.05.20240.48955-0.01707
    19.05.20240.50662+0.01287
    18.05.20240.49375-0.01245
    17.05.20240.5062-0.01736
    16.05.20240.52356+0.00503
    15.05.20240.51853+0.00617
    14.05.20240.51236+0.00844
    13.05.20240.50392+0.01213
    12.05.20240.49179+0.00012
    11.05.20240.49167+0.00934
    10.05.20240.48233+0.00232
    09.05.20240.48001+0.00403
    08.05.20240.47598+0.01579
    07.05.20240.46019+0.02159
    06.05.20240.4386+0.00398
    05.05.20240.43462+0.00487
    04.05.20240.42975-0.00595
    03.05.20240.4357-0.01618
    02.05.20240.45188-0.036
    01.05.20240.48788-0.0301
    30.04.20240.51798+0.01837
    29.04.20240.49961+0.03417
    28.04.20240.46544-0.05621
    27.04.20240.52165-0.00484
    26.04.20240.52649+0.00865
    25.04.20240.51784+0.02263
    24.04.20240.49521+0.0002
    23.04.20240.49501+0.01088
    22.04.20240.48413-0.01766
    21.04.20240.50179-0.02403
    20.04.20240.52582-0.03296
    19.04.20240.55878-0.0055
    18.04.20240.56428-0.00326
    17.04.20240.56754+0.00418
    16.04.20240.56336+0.02721
    15.04.20240.53615-0.02159
    14.04.20240.55774+0.01836
    13.04.20240.53938+0.0969
    12.04.20240.44248+0.02422
    11.04.20240.41826+0.00172
    10.04.20240.41654+0.0197
    09.04.20240.39684+0.00738
    08.04.20240.38946-0.0223
    07.04.20240.41176-0.01452
    06.04.20240.42628-0.00046
    05.04.20240.42674+0.01979
    04.04.20240.40695+0.00356
    03.04.20240.40339+0.01445
    02.04.20240.38894+0.03234
    01.04.20240.3566+0.01396
    31.03.20240.34264+0.00072
    30.03.20240.34192-0.0044
    29.03.20240.34632+0.00415
    28.03.20240.34217+0.01188
    27.03.20240.33029+0.00744
    26.03.20240.32285-0.00829
    25.03.20240.33114-0.01968
    24.03.20240.35082-0.0161
    23.03.20240.36692+0.00252
    22.03.20240.3644-0.00333
    21.03.20240.36773-0.00237
    20.03.20240.3701-0.02211
    19.03.20240.39221+0.01806
    18.03.20240.37415+0.016
    17.03.20240.35815+0.01281
    16.03.20240.34534+0.01279
    15.03.20240.33255+0.03207
    14.03.20240.30048+0.01242
    13.03.20240.28806-0.00212
    12.03.20240.29018+0.00927
    11.03.20240.28091+0.0026
    10.03.20240.27831-0.0013
    09.03.20240.27961-0.00254
    08.03.20240.28215+0.00501
    07.03.20240.27714-0.00161
    06.03.20240.27875-0.01524
    05.03.20240.29399-0.02992
    04.03.20240.32391+0.01005
    03.03.20240.31386-0.01178
    02.03.20240.32564-0.00968
    01.03.20240.33532+0.00656
    29.02.20240.32876-0.00685
    28.02.20240.33561+3.0E-5
    27.02.20240.33558-0.00025
    26.02.20240.33583

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот