Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к onPlanet

    Все криптовалюты » Фунт стерлингов » onPlanet »

    Курс фунта стерлингов к onPlanet

    Обновлено: 27.07.2024 05:40:01

    =
    Калькулятор GBP - OP / Обратный расчет: курс onPlanet к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно onplanet, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73176
      макс: 0.75132
      за сутки:
      0.74754  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 05:400.74754-0.00136
      27.07 05:300.7489-0.00148
      27.07 05:200.75038-0.00086
      27.07 05:100.75124+0.00212
      27.07 05:000.74912+0.00033
      27.07 04:500.74879+0.00069
      27.07 04:400.7481-0.00064
      27.07 04:300.74874-7.0E-5
      27.07 04:200.74881+0.0012
      27.07 04:100.74761+0.00167
      27.07 04:030.74594+0.00057
      27.07 04:000.74537-4.0E-5
      27.07 03:500.74541+0.00076
      27.07 03:400.74465+0.00076
      27.07 03:300.74389+0.0006
      27.07 03:200.74329-3.0E-5
      27.07 03:100.74332+0.00239
      27.07 03:000.74093+7.0E-5
      27.07 02:500.74086+0.00013
      27.07 02:400.74073+0.00057
      27.07 02:300.74016+0.00076
      27.07 02:200.7394-0.00051
      27.07 02:100.73991+0.00048
      27.07 02:030.73943+0.0002
      27.07 02:000.73923+6.0E-5
      27.07 01:500.73917-0.00131
      27.07 01:400.74048+0.00076
      27.07 01:300.73972-0.0013
      27.07 01:200.74102-0.00095
      27.07 01:100.74197-0.00017
      27.07 01:000.74214-0.00068
      27.07 00:500.74282-0.0003
      27.07 00:400.74312-0.00021
      27.07 00:300.74333-0.00235
      27.07 00:200.74568-9.0E-5
      27.07 00:100.74577-3.0E-5
      27.07 00:030.7458-0.00015
      27.07 00:000.74595+0.00059
      26.07 23:500.74536+0.00132
      26.07 23:400.74404+0.00064
      26.07 23:300.7434-0.00025
      26.07 23:200.74365+0.00223
      26.07 23:100.74142+0.00209
      26.07 23:000.73933+0.00131
      26.07 22:500.73802-0.00276
      26.07 22:400.74078+0.00024
      26.07 22:300.74054+0.00091
      26.07 22:200.73963-0.00202
      26.07 22:100.74165-0.00142
      26.07 22:030.74307+4.0E-5
      26.07 22:000.74303-0.00068
      26.07 21:500.74371-0.00099
      26.07 21:400.7447+0.00075
      26.07 21:300.74395+0.00072
      26.07 21:200.74323-0.00157
      26.07 21:100.7448-0.00096
      26.07 21:000.74576+0.00037
      26.07 20:500.74539+0.00195
      26.07 20:400.74344+6.0E-5
      26.07 20:300.74338-0.00051
      26.07 20:200.74389+0.00018
      26.07 20:100.74371-9.0E-5
      26.07 20:030.7438+0.00092
      26.07 20:000.74288+0.00141
      26.07 19:500.74147+0.00043
      26.07 19:400.74104+0.00068
      26.07 19:300.74036-0.00233
      26.07 19:200.74269+0.00094
      26.07 19:100.74175+0.00023
      26.07 19:000.74152+0.00053
      26.07 18:500.74099-0.00042
      26.07 18:400.74141+0.00161
      26.07 18:300.7398-0.0027
      26.07 18:200.7425-7.0E-5
      26.07 18:100.74257-0.00313
      26.07 18:030.7457-0.0005
      26.07 18:000.7462-0.00119
      26.07 17:500.74739-0.00109
      26.07 17:400.74848+0.00213
      26.07 17:300.74635+0.00551
      26.07 17:200.74084+0.00041
      26.07 17:100.74043-0.00078
      26.07 17:000.74121-0.00592
      26.07 16:500.74713-0.00024
      26.07 16:400.74737-0.00169
      26.07 16:300.74906-0.00226
      26.07 16:200.75132+0.00229
      26.07 16:100.74903+0.00145
      26.07 16:030.74758+0.00032
      26.07 16:000.74726-0.00058
      26.07 15:500.74784+0.00296
      26.07 15:400.74488+0.0012
      26.07 15:300.74368+0.00062
      26.07 15:200.74306-0.00012
      26.07 15:100.74318+0.00094
      26.07 15:000.74224-0.00186
      26.07 14:500.7441+0.00023
      26.07 14:400.74387-0.00041
      26.07 14:300.74428-0.0019
      26.07 14:200.74618+0.00192
      26.07 14:100.74426-0.00072
      26.07 14:030.74498-0.00073
      26.07 14:000.74571+0.0006
      26.07 13:500.74511+0.00202
      26.07 13:400.74309-0.00079
      26.07 13:300.74388+0.00315
      26.07 13:200.74073+0.00159
      26.07 13:100.73914+0.00115
      26.07 13:000.73799+0.00079
      26.07 12:500.7372-0.00176
      26.07 12:400.73896+0.00215
      26.07 12:300.73681-0.00143
      26.07 12:200.73824-0.00087
      26.07 12:100.73911+0.00127
      26.07 12:030.73784+0.0002
      26.07 12:000.73764-0.00023
      26.07 11:500.73787-0.00017
      26.07 11:400.73804+0.00086
      26.07 11:300.73718-0.00063
      26.07 11:200.73781-0.0005
      26.07 11:100.73831+0.00053
      26.07 11:000.73778+0.00067
      26.07 10:500.73711+0.00063
      26.07 10:400.73648+0.00159
      26.07 10:300.73489+0.00078
      26.07 10:200.73411-0.00096
      26.07 10:100.73507+0.00328
      26.07 10:030.73179+3.0E-5
      26.07 10:000.73176-0.00061
      26.07 09:500.73237-0.00214
      26.07 09:400.73451+0.00087
      26.07 09:300.73364-0.00012
      26.07 09:200.73376-0.0045
      26.07 09:100.73826+0.00044
      26.07 09:000.73782-0.00018
      26.07 08:500.738+0.00043
      26.07 08:400.73757-0.00183
      26.07 08:300.7394-0.00137
      26.07 08:200.74077-0.00047
      26.07 08:100.74124+0.00046
      26.07 08:030.74078-0.00096
      26.07 08:000.74174+0.0003
      26.07 07:500.74144+0.00018
      26.07 07:400.74126+0.00216
      26.07 07:300.7391-0.00316
      26.07 07:200.74226-0.00187
      26.07 07:100.74413+0.00135
      26.07 07:000.74278+0.00073
      26.07 06:500.74205+0.00147
      26.07 06:400.74058+0.00079
      26.07 06:300.73979+0.00228
      26.07 06:200.73751-0.0012
      26.07 06:100.73871-0.00287
      26.07 06:030.74158-0.00165
      26.07 06:000.74323
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65137
      макс: 0.78031
      за неделю:
      0.74754  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 05:400.74754+0.00033
      27.07 04:500.74879-4.0E-5
      27.07 03:500.74541+7.0E-5
      27.07 02:500.74086+6.0E-5
      27.07 01:500.73917-0.00068
      27.07 00:500.74282+0.00059
      26.07 23:500.74536+0.00131
      26.07 22:500.73802-0.00068
      26.07 21:500.74371+0.00037
      26.07 20:500.74539+0.00141
      26.07 19:500.74147+0.00053
      26.07 18:500.74099-0.00119
      26.07 17:500.74739-0.00592
      26.07 16:500.74713-0.00058
      26.07 15:500.74784-0.00186
      26.07 14:500.7441+0.0006
      26.07 13:500.74511+0.00079
      26.07 12:500.7372-0.00023
      26.07 11:500.73787+0.00067
      26.07 10:500.73711-0.00061
      26.07 09:500.73237-0.00018
      26.07 08:500.738+0.0003
      26.07 07:500.74144+0.00073
      26.07 06:500.74205-0.00039
      26.07 05:500.74362+0.00045
      26.07 04:500.75564+0.00079
      26.07 03:500.75524+0.00104
      26.07 02:500.75818+0.00084
      26.07 01:500.75824-0.00294
      26.07 00:500.76098-0.00732
      25.07 23:500.78031+0.00235
      25.07 22:500.77697+0.00357
      25.07 21:500.77869-0.00052
      25.07 20:500.76588+0.00368
      25.07 19:500.76159+0.0005
      25.07 18:500.76466+0.00089
      25.07 17:500.75301+0.00018
      25.07 16:500.76297+0.00219
      25.07 15:500.77012-0.0022
      25.07 14:500.76501-0.00244
      25.07 13:500.76631-0.00064
      25.07 12:500.75894+2.0E-5
      25.07 11:500.75679+0.00082
      25.07 10:500.75643+0.00183
      25.07 09:500.75318+0.00142
      25.07 08:500.75596-0.00583
      25.07 07:500.76346-0.00081
      25.07 06:500.77182-0.00562
      25.07 05:500.77378+0.00038
      25.07 04:500.76016+0.00048
      25.07 03:500.73865+0.00207
      25.07 02:500.7408+0.00233
      25.07 01:500.73791-0.00061
      25.07 00:500.73405-0.00129
      24.07 23:500.72343+0.0044
      24.07 22:500.71911-0.00074
      24.07 21:500.71926+0.00271
      24.07 20:500.70124-0.00036
      24.07 19:500.70238+0.00098
      24.07 18:500.70098-0.00132
      24.07 17:500.69147+0.00589
      24.07 16:500.68781+0.00296
      24.07 15:500.68956+0.00156
      24.07 14:500.68691-0.00101
      24.07 13:500.68519+0.00075
      24.07 12:500.68575-0.00031
      24.07 11:500.68531+0.00102
      24.07 10:500.69194-0.00044
      24.07 09:500.69295+4.0E-5
      24.07 08:500.69353+0.00055
      24.07 07:500.69519+0.00039
      24.07 06:500.69146-0.00242
      24.07 05:500.69927+0.00031
      24.07 04:500.69672+0.00127
      24.07 03:500.69647-0.00111
      24.07 02:500.68892+0.00085
      24.07 01:500.69275+0.00169
      24.07 00:500.68701-0.00118
      23.07 23:500.68886+0.00228
      23.07 22:500.68466+0.00015
      23.07 21:500.69969+0.00098
      23.07 20:500.70438+0.00559
      23.07 19:500.69877+0.00276
      23.07 18:500.68096-0.00049
      23.07 17:500.67336+0.00143
      23.07 16:500.68215-0.00212
      23.07 15:500.67792-0.00162
      23.07 14:500.66836+0.00101
      23.07 13:500.66534+0.00015
      23.07 12:500.66579-0.00431
      23.07 11:500.67492+0.00279
      23.07 10:500.70534-0.00014
      23.07 09:500.70002-0.0006
      23.07 08:500.6892-0.00257
      23.07 07:500.67996+0.00157
      23.07 06:500.66993+0.00391
      23.07 05:500.66278-0.00325
      23.07 04:500.6705-0.00893
      23.07 03:500.68497+0.00125
      23.07 02:500.68882-0.00125
      23.07 01:500.68678+0.00173
      23.07 00:500.67658-0.0004
      22.07 23:500.67101-0.00268
      22.07 22:500.66846-0.00103
      22.07 21:500.67482-0.00023
      22.07 20:500.67416+0.00111
      22.07 19:500.67647-0.00301
      22.07 18:500.6765+0.00011
      22.07 17:500.67818+0.00301
      22.07 16:500.66914-5.0E-5
      22.07 15:500.66118-0.00243
      22.07 14:500.6622-0.00028
      22.07 13:500.66548-0.00078
      22.07 12:500.67061+0.00137
      22.07 11:500.67026+0.001
      22.07 10:500.6699-0.00025
      22.07 09:500.67-0.00569
      22.07 08:500.66917-0.00152
      22.07 07:500.66169+0.00023
      22.07 06:500.6597-0.00239
      22.07 05:500.65937+0.00172
      22.07 04:500.65903+0.00385
      22.07 03:500.65137-0.0025
      22.07 02:500.65764-0.00048
      22.07 01:500.6598+0.00088
      22.07 00:500.65496-0.00072
      21.07 23:500.65913-0.00066
      21.07 22:500.67392-0.00011
      21.07 21:500.67517+0.01048
      21.07 20:500.66171-0.00458
      21.07 19:500.67085+0.00162
      21.07 18:500.67236-0.00168
      21.07 17:500.67333-0.00019
      21.07 16:500.68435-0.00085
      21.07 15:500.6834-0.00014
      21.07 14:500.68296+0.00091
      21.07 13:500.68049+0.00045
      21.07 12:500.67943+0.00055
      21.07 11:500.68033-4.0E-5
      21.07 10:500.68058+0.00068
      21.07 09:500.67986+0.00211
      21.07 08:500.6772+0.00272
      21.07 07:500.67337+0.00119
      21.07 06:500.67359+0.00148
      21.07 05:500.67421+0.00041
      21.07 04:500.67501+0.00116
      21.07 03:500.67626-0.00095
      21.07 02:500.67073+0.00046
      21.07 01:500.67427-0.00069
      21.07 00:500.67422+0.00085
      20.07 23:500.67025+0.00173
      20.07 22:500.67139-0.00027
      20.07 21:500.66978+0.00095
      20.07 20:500.66575+0.00146
      20.07 19:500.66987+0.00067
      20.07 18:500.66381+0.0006
      20.07 17:500.66558-0.00076
      20.07 16:500.67309-0.00151
      20.07 15:500.6695+0.00302
      20.07 14:500.6659-0.00024
      20.07 13:500.66367+0.0024
      20.07 12:500.6584-0.00107
      20.07 11:500.66021+0.00172
      20.07 10:500.6568-0.00232
      20.07 09:500.66244-0.002
      20.07 08:500.66605+0.00023
      20.07 07:500.66442-0.00036
      20.07 06:500.66396-0.00223
      20.07 05:500.67039
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.65137
      макс: 0.96533
      за месяц:
        0.74754
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.07.20240.74188-0.02182
      25.07.20240.7637+0.05984
      24.07.20240.70386+0.02108
      23.07.20240.68278+0.01256
      22.07.20240.67022-0.00254
      21.07.20240.67276+0.0053
      20.07.20240.66746-0.02548
      19.07.20240.69294-0.02574
      18.07.20240.71868+0.01035
      17.07.20240.70833-0.01504
      16.07.20240.72337+0.00392
      15.07.20240.71945-0.02741
      14.07.20240.74686-0.02054
      13.07.20240.7674+0.00237
      12.07.20240.76503-0.00505
      11.07.20240.77008-0.0121
      10.07.20240.78218-0.05099
      09.07.20240.83317-0.05675
      08.07.20240.88992-0.00329
      07.07.20240.89321-0.02581
      06.07.20240.91902-0.04631
      05.07.20240.96533+0.13645
      04.07.20240.82888+0.06982
      03.07.20240.75906+0.03963
      02.07.20240.71943+0.0151
      01.07.20240.70433-0.0183
      30.06.20240.72263+0.00672
      29.06.20240.71591+0.00777
      28.06.20240.70814-0.00293
      27.06.20240.71107-0.0078
      26.06.20240.71887
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.42975
      макс: 0.96533
      за квартал:
      0.74754  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.07.20240.74188-0.02182
      25.07.20240.7637+0.05984
      24.07.20240.70386+0.02108
      23.07.20240.68278+0.01256
      22.07.20240.67022-0.00254
      21.07.20240.67276+0.0053
      20.07.20240.66746-0.02548
      19.07.20240.69294-0.02574
      18.07.20240.71868+0.01035
      17.07.20240.70833-0.01504
      16.07.20240.72337+0.00392
      15.07.20240.71945-0.02741
      14.07.20240.74686-0.02054
      13.07.20240.7674+0.00237
      12.07.20240.76503-0.00505
      11.07.20240.77008-0.0121
      10.07.20240.78218-0.05099
      09.07.20240.83317-0.05675
      08.07.20240.88992-0.00329
      07.07.20240.89321-0.02581
      06.07.20240.91902-0.04631
      05.07.20240.96533+0.13645
      04.07.20240.82888+0.06982
      03.07.20240.75906+0.03963
      02.07.20240.71943+0.0151
      01.07.20240.70433-0.0183
      30.06.20240.72263+0.00672
      29.06.20240.71591+0.00777
      28.06.20240.70814-0.00293
      27.06.20240.71107-0.0078
      26.06.20240.71887+0.00227
      25.06.20240.7166-0.02411
      24.06.20240.74071+0.02937
      23.06.20240.71134+0.00935
      22.06.20240.70199+0.01467
      21.06.20240.68732+0.02072
      20.06.20240.6666+0.00114
      19.06.20240.66546-0.04132
      18.06.20240.70678+0.07155
      17.06.20240.63523+0.02418
      16.06.20240.61105-0.00532
      15.06.20240.61637-0.01792
      14.06.20240.63429+0.01295
      13.06.20240.62134+0.01544
      12.06.20240.6059+0.00244
      11.06.20240.60346+0.02773
      10.06.20240.57573+0.00168
      09.06.20240.57405-0.00385
      08.06.20240.5779+0.05331
      07.06.20240.52459+0.01238
      06.06.20240.51221+0.00352
      05.06.20240.50869-0.01711
      04.06.20240.5258-0.00119
      03.06.20240.52699+0.00764
      02.06.20240.51935+0.00375
      01.06.20240.5156-0.00032
      31.05.20240.51592+0.00369
      30.05.20240.51223+0.01042
      29.05.20240.50181-0.00288
      28.05.20240.50469+0.01085
      27.05.20240.49384-0.00375
      26.05.20240.49759-0.00054
      25.05.20240.49813-0.00016
      24.05.20240.49829+0.02014
      23.05.20240.47815+0.00743
      22.05.20240.47072+0.02665
      21.05.20240.44407-0.04548
      20.05.20240.48955-0.01707
      19.05.20240.50662+0.01287
      18.05.20240.49375-0.01245
      17.05.20240.5062-0.01736
      16.05.20240.52356+0.00503
      15.05.20240.51853+0.00617
      14.05.20240.51236+0.00844
      13.05.20240.50392+0.01213
      12.05.20240.49179+0.00012
      11.05.20240.49167+0.00934
      10.05.20240.48233+0.00232
      09.05.20240.48001+0.00403
      08.05.20240.47598+0.01579
      07.05.20240.46019+0.02159
      06.05.20240.4386+0.00398
      05.05.20240.43462+0.00487
      04.05.20240.42975-0.00595
      03.05.20240.4357-0.01618
      02.05.20240.45188-0.036
      01.05.20240.48788-0.0301
      30.04.20240.51798+0.01837
      29.04.20240.49961+0.03417
      28.04.20240.46544-0.05621
      27.04.20240.52165

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.