Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к onPlanet

    Все криптовалюты » Фунт стерлингов » onPlanet »

    Курс фунта стерлингов к onPlanet

    Обновлено: 06.10.2024 21:50:01

    =
    Калькулятор GBP - OP / Обратный расчет: курс onPlanet к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно onplanet, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79944
      макс: 0.8344
      за сутки:
        0.79982

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      06.10 21:500.79982-0.00075
      06.10 21:400.80057-0.00026
      06.10 21:300.80083-0.00026
      06.10 21:200.80109-0.00116
      06.10 21:100.80225-0.00091
      06.10 21:000.80316-0.00012
      06.10 20:500.80328+0.00055
      06.10 20:400.80273+0.00104
      06.10 20:300.80169-0.00058
      06.10 20:200.80227-0.00028
      06.10 20:100.80255-0.00172
      06.10 20:030.80427+0.00034
      06.10 20:000.80393+0.00099
      06.10 19:500.80294+0.00204
      06.10 19:400.8009-0.00021
      06.10 19:300.80111-0.00103
      06.10 19:200.80214+0.0027
      06.10 19:100.79944-0.00276
      06.10 19:000.8022+0.00013
      06.10 18:500.80207-0.00097
      06.10 18:400.80304-0.00083
      06.10 18:300.80387+0.00117
      06.10 18:200.8027-0.00092
      06.10 18:100.80362+0.00273
      06.10 18:030.80089-0.00119
      06.10 18:000.80208-0.00334
      06.10 17:500.80542-0.00396
      06.10 17:400.80938-0.00162
      06.10 17:300.811-0.00124
      06.10 17:200.81224-0.00282
      06.10 17:100.81506+0.00321
      06.10 17:000.81185-0.00029
      06.10 16:500.81214-0.00027
      06.10 16:400.81241-0.00117
      06.10 16:300.81358+0.0002
      06.10 16:200.81338+0.00029
      06.10 16:100.81309-0.00324
      06.10 16:030.81633-0.0001
      06.10 16:000.81643+0.00046
      06.10 15:500.81597+0.00078
      06.10 15:400.81519-0.00426
      06.10 15:300.81945-0.00091
      06.10 15:200.82036+0.00118
      06.10 15:100.81918-0.00047
      06.10 15:000.81965-0.00116
      06.10 14:500.82081-0.00247
      06.10 14:400.82328-0.00223
      06.10 14:300.82551-0.00139
      06.10 14:200.8269+0.00025
      06.10 14:100.82665-0.00076
      06.10 14:030.82741+0.00028
      06.10 14:000.82713-0.00084
      06.10 13:500.82797+0.00056
      06.10 13:400.82741+0.0017
      06.10 13:300.82571+0.00229
      06.10 13:200.82342+0.00067
      06.10 13:100.82275+0.0009
      06.10 13:000.82185-0.00091
      06.10 12:500.82276-0.00121
      06.10 12:400.82397-0.00019
      06.10 12:300.82416-0.00206
      06.10 12:200.82622+0.00024
      06.10 12:100.82598+0.00044
      06.10 12:030.82554+0.00071
      06.10 12:000.82483-0.00019
      06.10 11:500.82502+0.00185
      06.10 11:400.82317-0.00151
      06.10 11:300.82468-0.00308
      06.10 11:200.82776+0.00075
      06.10 11:100.82701+0.00059
      06.10 11:000.82642-0.00109
      06.10 10:500.82751+0.00023
      06.10 10:400.82728-0.00073
      06.10 10:300.82801+0.00036
      06.10 10:200.82765-0.00153
      06.10 10:100.82918-0.00157
      06.10 10:030.83075-3.0E-5
      06.10 10:000.83078+0.00222
      06.10 09:500.82856+0.00021
      06.10 09:400.82835+0.00061
      06.10 09:300.82774-0.00151
      06.10 09:200.82925+0.00014
      06.10 09:100.82911+0.0003
      06.10 09:000.82881-0.0003
      06.10 08:500.82911+0.00103
      06.10 08:400.82808+0.00028
      06.10 08:300.8278-0.00226
      06.10 08:200.83006+0.00141
      06.10 08:100.82865+0.0004
      06.10 08:030.82825-0.00016
      06.10 08:000.82841-0.00141
      06.10 07:500.82982+0.00232
      06.10 07:400.8275+0.0014
      06.10 07:300.8261-0.00101
      06.10 07:200.82711-0.00051
      06.10 07:100.82762-0.00101
      06.10 07:000.82863+0.00269
      06.10 06:500.82594+0.00386
      06.10 06:400.82208+0.00027
      06.10 06:300.82181-0.00307
      06.10 06:200.82488-0.00036
      06.10 06:100.82524+0.00036
      06.10 06:030.82488+0.00014
      06.10 06:000.82474-0.00037
      06.10 05:500.82511+0.00114
      06.10 05:400.82397+0.00158
      06.10 05:300.82239-0.00015
      06.10 05:200.82254+0.002
      06.10 05:100.82054-0.00025
      06.10 05:000.82079+0.00231
      06.10 04:500.81848+0.00204
      06.10 04:400.81644-0.00249
      06.10 04:300.81893-0.00243
      06.10 04:200.82136-0.00439
      06.10 04:100.82575+3.0E-5
      06.10 04:030.82572+0.00025
      06.10 04:000.82547+0.00011
      06.10 03:500.82536+5.0E-5
      06.10 03:400.82531+0.0007
      06.10 03:300.82461-0.00117
      06.10 03:200.82578+0.0013
      06.10 03:100.82448+0.00141
      06.10 03:000.82307-0.00127
      06.10 02:500.82434-0.00073
      06.10 02:400.82507+0.00053
      06.10 02:300.82454+0.00107
      06.10 02:200.82347+0.00143
      06.10 02:100.82204+0.00136
      06.10 02:030.82068-0.00048
      06.10 02:000.82116-0.00059
      06.10 01:500.82175-0.00071
      06.10 01:400.82246-0.00235
      06.10 01:300.82481-0.00188
      06.10 01:200.82669-0.00094
      06.10 01:100.82763-0.00118
      06.10 01:000.82881+0.00117
      06.10 00:500.82764-0.00168
      06.10 00:400.82932-0.00035
      06.10 00:300.82967-0.00215
      06.10 00:200.83182-0.00258
      06.10 00:100.8344+0.00101
      06.10 00:030.83339-
      06.10 00:000.83339+0.00312
      05.10 23:500.83027+0.0017
      05.10 23:400.82857+0.00051
      05.10 23:300.82806-8.0E-5
      05.10 23:200.82814+0.00065
      05.10 23:100.82749+0.00194
      05.10 23:000.82555-0.00052
      05.10 22:500.82607+0.0005
      05.10 22:400.82557+0.00115
      05.10 22:300.82442+0.00132
      05.10 22:200.8231-0.00065
      05.10 22:100.82375+0.00071
      05.10 22:030.82304-0.00031
      05.10 22:000.82335
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70168
      макс: 0.88636
      за неделю:
      0.79982  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      06.10 21:500.79982-0.00012
      06.10 20:500.80328+0.00099
      06.10 19:500.80294+0.00013
      06.10 18:500.80207-0.00334
      06.10 17:500.80542-0.00029
      06.10 16:500.81214+0.00046
      06.10 15:500.81597-0.00116
      06.10 14:500.82081-0.00084
      06.10 13:500.82797-0.00091
      06.10 12:500.82276-0.00019
      06.10 11:500.82502-0.00109
      06.10 10:500.82751+0.00222
      06.10 09:500.82856-0.0003
      06.10 08:500.82911-0.00141
      06.10 07:500.82982+0.00269
      06.10 06:500.82594-0.00037
      06.10 05:500.82511+0.00231
      06.10 04:500.81848+0.00011
      06.10 03:500.82536-0.00127
      06.10 02:500.82434-0.00059
      06.10 01:500.82175+0.00117
      06.10 00:500.82764+0.00312
      05.10 23:500.83027-0.00052
      05.10 22:500.82607+0.00138
      05.10 21:500.82197+0.00124
      05.10 20:500.81589+0.00023
      05.10 19:500.81811-0.00086
      05.10 18:500.8109-0.00068
      05.10 17:500.80842+0.00037
      05.10 16:500.80517-0.00065
      05.10 15:500.80157-0.0015
      05.10 14:500.80721+4.0E-5
      05.10 13:500.80992+0.00013
      05.10 12:500.80831+0.00018
      05.10 11:500.81115-0.00076
      05.10 10:500.8112-0.00169
      05.10 09:500.80981-0.00192
      05.10 08:500.81449+0.00183
      05.10 07:500.81859+0.00075
      05.10 06:500.82486+0.00604
      05.10 05:500.8193+0.00014
      05.10 04:500.81783-0.00237
      05.10 03:500.81483-0.00148
      05.10 02:500.81896+0.00044
      05.10 01:500.8194-0.00076
      05.10 00:500.81827-0.00022
      04.10 23:500.81401-0.00046
      04.10 22:500.81109-0.00063
      04.10 21:500.81328+5.0E-5
      04.10 20:500.82016-0.00023
      04.10 19:500.81801-0.00046
      04.10 18:500.83634-0.00023
      04.10 17:500.84178-0.00374
      04.10 16:500.84171-0.0074
      04.10 15:500.84867-0.00182
      04.10 14:500.84727+0.00213
      04.10 13:500.8439+0.00132
      04.10 12:500.84888+0.00374
      04.10 11:500.84014+8.0E-5
      04.10 10:500.84655+0.00252
      04.10 09:500.84625-0.00142
      04.10 08:500.84213+0.0037
      04.10 07:500.84884-0.00092
      04.10 06:500.85466+0.00101
      04.10 05:500.84986-0.00148
      04.10 04:500.85373+0.0019
      04.10 03:500.86465+0.00162
      04.10 02:500.86296-0.00168
      04.10 01:500.86458-0.00195
      04.10 00:500.86697+0.00139
      03.10 23:500.86914-0.00154
      03.10 22:500.86535-0.00154
      03.10 21:500.87152-0.00078
      03.10 20:500.86307-0.00315
      03.10 19:500.87958-0.01727
      03.10 18:500.88636+0.00738
      03.10 17:500.86357+0.00182
      03.10 16:500.86076+0.00048
      03.10 15:500.85627+0.00027
      03.10 14:500.85225-0.00034
      03.10 13:500.84482-0.0039
      03.10 12:500.84941+0.00701
      03.10 11:500.8558+0.00504
      03.10 10:500.83591+0.00027
      03.10 09:500.82687-0.00242
      03.10 08:500.82717+0.00275
      03.10 07:500.82002-0.00274
      03.10 06:500.82529-0.00277
      03.10 05:500.82695-0.00302
      03.10 04:500.8323+0.00051
      03.10 03:500.83731+0.00055
      03.10 02:500.83587-0.00213
      03.10 01:500.83506-0.00179
      03.10 00:500.83359-0.00435
      02.10 23:500.83078-0.00353
      02.10 22:500.83323+0.00634
      02.10 21:500.82223+0.00049
      02.10 20:500.80649-0.00076
      02.10 19:500.79788+0.0012
      02.10 18:500.79439+0.00159
      02.10 17:500.80337-0.01258
      02.10 16:500.81433+0.00714
      02.10 15:500.80059+0.00134
      02.10 14:500.7974+0.00517
      02.10 13:500.79744+0.00266
      02.10 12:500.79913+0.0012
      02.10 11:500.78411+0.00556
      02.10 10:500.78006-0.00174
      02.10 09:500.78428+0.00241
      02.10 08:500.78974-9.0E-5
      02.10 07:500.78858+0.00072
      02.10 06:500.78246+4.0E-5
      02.10 05:500.78012-0.00826
      02.10 04:500.78903-0.00318
      02.10 03:500.79922-3.0E-5
      02.10 02:500.79762-0.00146
      02.10 01:500.79947-0.01125
      02.10 00:500.80255-0.00684
      01.10 23:500.8079+0.00188
      01.10 22:500.79626+0.00124
      01.10 21:500.79096-0.01028
      01.10 20:500.8003-0.00044
      01.10 19:500.78383+0.00181
      01.10 18:500.76141+0.01311
      01.10 17:500.74977+0.00423
      01.10 16:500.73709-0.00031
      01.10 15:500.71881-0.00153
      01.10 14:500.71998-0.00161
      01.10 13:500.7182-0.00253
      01.10 12:500.72151-0.00056
      01.10 11:500.71771-0.00068
      01.10 10:500.71536-0.00698
      01.10 09:500.72233-2.0E-5
      01.10 08:500.72992-0.00276
      01.10 07:500.72729+0.00011
      01.10 06:500.73782+0.00128
      01.10 05:500.74853+0.00362
      01.10 04:500.74539-0.0035
      01.10 03:500.75594-0.00298
      01.10 02:500.76654-0.00036
      01.10 01:500.75592+0.0011
      01.10 00:500.74664-0.00079
      30.09 23:500.74497-0.00403
      30.09 22:500.75518-0.00107
      30.09 21:500.75502-0.0005
      30.09 20:500.75331-0.0007
      30.09 19:500.756+0.00335
      30.09 18:500.7468+0.00289
      30.09 17:500.73756+0.00049
      30.09 16:500.7312-0.00574
      30.09 15:500.73715-0.00123
      30.09 14:500.73921-0.00171
      30.09 13:500.74266+0.00621
      30.09 12:500.72705-0.00147
      30.09 11:500.72346-0.00076
      30.09 10:500.7182+0.00378
      30.09 09:500.71744-0.00249
      30.09 08:500.72454-0.00216
      30.09 07:500.7324-
      30.09 06:500.7295+0.00235
      30.09 05:500.71735+0.00562
      30.09 04:500.707-0.00364
      30.09 03:500.70873-0.0038
      30.09 02:500.70778+0.00079
      30.09 01:500.70227-0.00085
      30.09 00:500.70168+0.00029
      29.09 23:500.70614-0.00221
      29.09 22:500.70475+0.00171
      29.09 21:500.70449
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.70168
      макс: 0.97765
      за месяц:
        0.79982
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      05.10.20240.81631-0.01714
      04.10.20240.83345-0.0164
      03.10.20240.84985+0.0452
      02.10.20240.80465+0.05101
      01.10.20240.75364+0.01628
      30.09.20240.73736+0.02364
      29.09.20240.71372+0.00235
      28.09.20240.71137-0.01509
      27.09.20240.72646-0.0451
      26.09.20240.77156-0.00705
      25.09.20240.77861-0.01423
      24.09.20240.79284+0.01103
      23.09.20240.78181-0.00088
      22.09.20240.78269-0.00627
      21.09.20240.78896-0.01165
      20.09.20240.80061-0.03508
      19.09.20240.83569-0.07287
      18.09.20240.90856+0.00214
      17.09.20240.90642+0.00083
      16.09.20240.90559+0.05541
      15.09.20240.85018+0.00626
      14.09.20240.84392-0.01444
      13.09.20240.85836+0.01091
      12.09.20240.84745+0.01456
      11.09.20240.83289+0.00352
      10.09.20240.82937-0.05948
      09.09.20240.88885-0.03457
      08.09.20240.92342-0.01544
      07.09.20240.93886-0.03879
      06.09.20240.97765+0.00061
      05.09.20240.97704
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      05.10.20240.81631-0.01714
      04.10.20240.83345-0.0164
      03.10.20240.84985+0.0452
      02.10.20240.80465+0.05101
      01.10.20240.75364+0.01628
      30.09.20240.73736+0.02364
      29.09.20240.71372+0.00235
      28.09.20240.71137-0.01509
      27.09.20240.72646-0.0451
      26.09.20240.77156-0.00705
      25.09.20240.77861-0.01423
      24.09.20240.79284+0.01103
      23.09.20240.78181-0.00088
      22.09.20240.78269-0.00627
      21.09.20240.78896-0.01165
      20.09.20240.80061-0.03508
      19.09.20240.83569-0.07287
      18.09.20240.90856+0.00214
      17.09.20240.90642+0.00083
      16.09.20240.90559+0.05541
      15.09.20240.85018+0.00626
      14.09.20240.84392-0.01444
      13.09.20240.85836+0.01091
      12.09.20240.84745+0.01456
      11.09.20240.83289+0.00352
      10.09.20240.82937-0.05948
      09.09.20240.88885-0.03457
      08.09.20240.92342-0.01544
      07.09.20240.93886-0.03879
      06.09.20240.97765+0.00061
      05.09.20240.97704-0.0078
      04.09.20240.98484+0.04358
      03.09.20240.94126-0.00667
      02.09.20240.94793+0.00748
      01.09.20240.94045+0.03274
      31.08.20240.90771-0.01004
      30.08.20240.91775+0.00342
      29.08.20240.91433-0.02333
      28.08.20240.93766+0.03208
      27.08.20240.90558+0.03781
      26.08.20240.86777+0.02001
      25.08.20240.84776+0.0256
      24.08.20240.82216-0.02009
      23.08.20240.84225-0.05328
      22.08.20240.89553-0.04573
      21.08.20240.94126-0.01076
      20.08.20240.95202-0.0035
      19.08.20240.95552-0.00608
      18.08.20240.9616-0.03431
      17.08.20240.99591-0.01809
      16.08.20241.014+0.0224
      15.08.20240.9916+0.04037
      14.08.20240.95123+0.00162
      13.08.20240.94961+0.00786
      12.08.20240.94175+0.03044
      11.08.20240.91131+0.01126
      10.08.20240.90005-0.0099
      09.08.20240.90995-0.06353
      08.08.20240.97348-0.03412
      07.08.20241.0076+0.01475
      06.08.20240.99285-0.11095
      05.08.20241.1038+0.1817
      04.08.20240.9221+0.04288
      03.08.20240.87922+0.03162
      02.08.20240.8476+0.02286
      01.08.20240.82474+0.03383
      31.07.20240.79091+0.02116
      30.07.20240.76975+0.02297
      29.07.20240.74678-0.00145
      28.07.20240.74823+0.00966
      27.07.20240.73857-0.00331
      26.07.20240.74188-0.02182
      25.07.20240.7637+0.05984
      24.07.20240.70386+0.02108
      23.07.20240.68278+0.01256
      22.07.20240.67022-0.00254
      21.07.20240.67276+0.0053
      20.07.20240.66746-0.02548
      19.07.20240.69294-0.02574
      18.07.20240.71868+0.01035
      17.07.20240.70833-0.01504
      16.07.20240.72337+0.00392
      15.07.20240.71945-0.02741
      14.07.20240.74686-0.02054
      13.07.20240.7674+0.00237
      12.07.20240.76503-0.00505
      11.07.20240.77008-0.0121
      10.07.20240.78218-0.05099
      09.07.20240.83317-0.05675
      08.07.20240.88992+0.88992
      07.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.