Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к onPlanet
- Биткоин 23556.36
- Эфириум 1857.25
- Tether 1
- USD Coin 1.0002
- Binance Coin 311.33
- Рипл 0.37674
- Cardano 0.54255
- Binance USD 1.0001
- Solana 41.6716
- Dogecoin 0.08334
- HEX 0.05886
- Polkadot 8.4964
- SHIBA INU 1.557E-5
- Avalanche 26.573
- Matic Network 0.90888
- Dai 1.0002
- Wrapped TRON 0.06895
- TRON 0.06921
- Lido Staked ETH 1805.02
- Uniswap 8.1794
Курс фунта стерлингов к onPlanet
Обновлено: 17.08.2022 21:40:01
= | ||
Калькулятор GBP - OP / Обратный расчет: курс onPlanet к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно onplanet, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.81242макс: 0.89561за сутки:
0.87449 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 17.08 21:40 0.87449 -0.00505 17.08 21:30 0.87954 +0.00139 17.08 21:20 0.87815 -0.00582 17.08 21:10 0.88397 +0.00248 17.08 21:00 0.88149 -0.00245 17.08 20:50 0.88394 -9.0E-5 17.08 20:40 0.88403 +0.00152 17.08 20:30 0.88251 -0.00285 17.08 20:20 0.88536 +0.00286 17.08 20:10 0.8825 +0.00197 17.08 20:03 0.88053 -0.00017 17.08 20:00 0.8807 +0.00322 17.08 19:50 0.87748 -0.00031 17.08 19:40 0.87779 -0.00283 17.08 19:30 0.88062 -0.00161 17.08 19:20 0.88223 -0.00374 17.08 19:10 0.88597 -0.00277 17.08 19:00 0.88874 -0.00101 17.08 18:50 0.88975 +0.00123 17.08 18:40 0.88852 +0.00454 17.08 18:30 0.88398 -0.00118 17.08 18:20 0.88516 -0.0027 17.08 18:10 0.88786 -0.00768 17.08 18:03 0.89554 -7.0E-5 17.08 18:00 0.89561 +0.0051 17.08 17:50 0.89051 +0.00487 17.08 17:40 0.88564 -0.00043 17.08 17:30 0.88607 -0.00345 17.08 17:20 0.88952 +0.00472 17.08 17:10 0.8848 -6.0E-5 17.08 17:00 0.88486 -0.00198 17.08 16:50 0.88684 +0.01132 17.08 16:40 0.87552 -0.00091 17.08 16:30 0.87643 +0.0004 17.08 16:20 0.87603 -0.00079 17.08 16:10 0.87682 +0.00241 17.08 16:03 0.87441 -0.0004 17.08 16:00 0.87481 +0.00262 17.08 15:50 0.87219 -0.0073 17.08 15:40 0.87949 -0.00698 17.08 15:30 0.88647 +0.02892 17.08 15:20 0.85755 +0.00299 17.08 15:10 0.85456 +0.00259 17.08 15:00 0.85197 +0.0029 17.08 14:50 0.84907 +0.0027 17.08 14:40 0.84637 +0.00147 17.08 14:30 0.8449 +0.00076 17.08 14:20 0.84414 -0.00219 17.08 14:10 0.84633 +0.00046 17.08 14:03 0.84587 -0.00233 17.08 14:00 0.8482 -0.0003 17.08 13:50 0.8485 +0.00197 17.08 13:40 0.84653 -0.00372 17.08 13:30 0.85025 +0.00152 17.08 13:20 0.84873 +0.00675 17.08 13:10 0.84198 +0.00104 17.08 13:00 0.84094 +0.00256 17.08 12:50 0.83838 +0.00148 17.08 12:40 0.8369 -0.00353 17.08 12:30 0.84043 +4.0E-5 17.08 12:20 0.84039 -0.00011 17.08 12:10 0.8405 -0.00118 17.08 12:03 0.84168 +0.00029 17.08 12:00 0.84139 +0.00097 17.08 11:50 0.84042 +0.00087 17.08 11:40 0.83955 -0.00234 17.08 11:30 0.84189 +0.00183 17.08 11:20 0.84006 -0.00649 17.08 11:10 0.84655 +0.00256 17.08 11:00 0.84399 -0.00276 17.08 10:50 0.84675 +0.00331 17.08 10:40 0.84344 +0.01364 17.08 10:30 0.8298 +0.00706 17.08 10:20 0.82274 +0.00244 17.08 10:10 0.8203 +0.00553 17.08 10:03 0.81477 +0.00032 17.08 10:00 0.81445 -0.00081 17.08 09:50 0.81526 -0.00222 17.08 09:40 0.81748 +0.00226 17.08 09:30 0.81522 +0.0028 17.08 09:20 0.81242 -0.00035 17.08 09:10 0.81277 -0.00664 17.08 09:00 0.81941 +0.00196 17.08 08:50 0.81745 -0.00336 17.08 08:40 0.82081 -5.0E-5 17.08 08:30 0.82086 -0.00037 17.08 08:20 0.82123 -0.00061 17.08 08:10 0.82184 -0.0018 17.08 08:03 0.82364 -9.0E-5 17.08 08:00 0.82373 -0.00096 17.08 07:50 0.82469 -0.00337 17.08 07:40 0.82806 +0.00134 17.08 07:30 0.82672 -0.00059 17.08 07:20 0.82731 +0.00232 17.08 07:10 0.82499 -0.00151 17.08 07:00 0.8265 -0.0002 17.08 06:50 0.8267 +0.00339 17.08 06:40 0.82331 +7.0E-5 17.08 06:30 0.82324 -0.00015 17.08 06:20 0.82339 +3.0E-5 17.08 06:10 0.82336 +0.00028 17.08 06:03 0.82308 +0.00107 17.08 06:00 0.82201 +0.00455 17.08 05:50 0.81746 -0.00633 17.08 05:40 0.82379 -0.00837 17.08 05:30 0.83216 -0.00216 17.08 05:20 0.83432 +0.00089 17.08 05:10 0.83343 +0.00335 17.08 05:00 0.83008 +0.0044 17.08 04:50 0.82568 +0.00316 17.08 04:40 0.82252 -0.00107 17.08 04:30 0.82359 -0.00067 17.08 04:20 0.82426 +0.00058 17.08 04:10 0.82368 +0.0044 17.08 04:03 0.81928 +0.00019 17.08 04:00 0.81909 +0.00146 17.08 03:50 0.81763 -0.00151 17.08 03:40 0.81914 -0.00551 17.08 03:30 0.82465 +0.00522 17.08 03:20 0.81943 -0.01092 17.08 03:10 0.83035 -0.00116 17.08 03:00 0.83151 -0.00367 17.08 02:50 0.83518 -0.00323 17.08 02:40 0.83841 +0.00159 17.08 02:30 0.83682 +0.00055 17.08 02:20 0.83627 -0.00149 17.08 02:10 0.83776 +0.00085 17.08 02:03 0.83691 +0.00055 17.08 02:00 0.83636 -0.00267 17.08 01:50 0.83903 -0.00358 17.08 01:40 0.84261 +0.00175 17.08 01:30 0.84086 +0.00271 17.08 01:20 0.83815 +0.00072 17.08 01:10 0.83743 +0.00312 17.08 01:00 0.83431 -0.00157 17.08 00:50 0.83588 +0.00228 17.08 00:40 0.8336 -0.00038 17.08 00:30 0.83398 +0.00484 17.08 00:20 0.82914 +0.00128 17.08 00:10 0.82786 -0.0004 17.08 00:03 0.82826 -0.00031 17.08 00:00 0.82857 -0.00091 16.08 23:50 0.82948 -0.00161 16.08 23:40 0.83109 -0.00099 16.08 23:30 0.83208 -0.0002 16.08 23:20 0.83228 -0.00248 16.08 23:10 0.83476 -0.00065 16.08 23:00 0.83541 -0.00201 16.08 22:50 0.83742 +0.0006 16.08 22:40 0.83682 -0.00097 16.08 22:30 0.83779 +0.00027 16.08 22:20 0.83752 -0.00209 16.08 22:10 0.83961 +0.00129 16.08 22:03 0.83832 +0.00025 16.08 22:00 0.83807 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.72297макс: 0.89561за неделю:
0.87449 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 17.08 21:40 0.87449 -0.00245 17.08 20:50 0.88394 +0.00322 17.08 19:50 0.87748 -0.00101 17.08 18:50 0.88975 +0.0051 17.08 17:50 0.89051 -0.00198 17.08 16:50 0.88684 +0.00262 17.08 15:50 0.87219 +0.0029 17.08 14:50 0.84907 -0.0003 17.08 13:50 0.8485 +0.00256 17.08 12:50 0.83838 +0.00097 17.08 11:50 0.84042 -0.00276 17.08 10:50 0.84675 -0.00081 17.08 09:50 0.81526 +0.00196 17.08 08:50 0.81745 -0.00096 17.08 07:50 0.82469 -0.0002 17.08 06:50 0.8267 +0.00455 17.08 05:50 0.81746 +0.0044 17.08 04:50 0.82568 +0.00146 17.08 03:50 0.81763 -0.00367 17.08 02:50 0.83518 -0.00267 17.08 01:50 0.83903 -0.00157 17.08 00:50 0.83588 -0.00091 16.08 23:50 0.82948 -0.00201 16.08 22:50 0.83742 -0.0086 16.08 21:50 0.84667 +0.00183 16.08 20:50 0.83626 -0.00223 16.08 19:50 0.83701 -0.00069 16.08 18:50 0.8351 -0.00054 16.08 17:50 0.836 +0.00404 16.08 16:50 0.82639 +0.00989 16.08 15:50 0.81151 +0.0026 16.08 14:50 0.79834 -0.00044 16.08 13:50 0.80071 -0.00418 16.08 12:50 0.80045 +3.0E-5 16.08 11:50 0.81096 +0.00216 16.08 10:50 0.79732 +0.0012 16.08 09:50 0.79825 -0.00706 16.08 08:50 0.80678 +0.00081 16.08 07:50 0.79419 -0.00525 16.08 06:50 0.7813 +0.00246 16.08 05:50 0.77308 +0.00326 16.08 04:50 0.75919 +0.0038 16.08 03:50 0.77969 -0.0075 16.08 02:50 0.77769 -0.00082 16.08 01:50 0.79902 -0.00535 16.08 00:50 0.79829 -0.00216 15.08 23:50 0.81419 +0.00043 15.08 22:50 0.81497 +0.00203 15.08 21:50 0.82095 -0.00364 15.08 20:50 0.80247 -0.01393 15.08 19:50 0.79739 -0.00527 15.08 18:50 0.81498 +0.00136 15.08 17:50 0.81762 -0.00381 15.08 16:50 0.81412 +0.00695 15.08 15:50 0.83042 -0.00808 15.08 14:50 0.85245 -0.00289 15.08 13:50 0.84104 -0.00771 15.08 12:50 0.84528 -0.00161 15.08 11:50 0.85476 +0.00421 15.08 10:50 0.86742 +0.01018 15.08 09:50 0.85238 +0.0062 15.08 08:50 0.82382 -4.0E-5 15.08 07:50 0.81382 -0.00093 15.08 06:50 0.80456 -0.01022 15.08 05:50 0.80955 +0.00015 15.08 04:50 0.82275 +0.00655 15.08 03:50 0.82625 -0.00015 15.08 02:50 0.84058 +0.00023 15.08 01:50 0.83547 +0.00284 15.08 00:50 0.83661 +9.0E-5 14.08 23:50 0.84272 -0.00332 14.08 22:50 0.84604 -0.00083 14.08 21:50 0.84552 +0.00507 14.08 20:50 0.85004 +0.02103 14.08 19:50 0.83227 +0.00143 14.08 18:50 0.83137 +2.0E-5 14.08 17:50 0.82522 +0.00096 14.08 16:50 0.82804 +0.00055 14.08 15:50 0.81956 -0.00181 14.08 14:50 0.8058 +0.00048 14.08 13:50 0.80192 +0.00517 14.08 12:50 0.79077 -0.00538 14.08 11:50 0.79358 +0.00011 14.08 10:50 0.76988 -0.00058 14.08 09:50 0.77122 -0.0028 14.08 08:50 0.77251 -0.00211 14.08 07:50 0.7742 -0.00107 14.08 06:50 0.77181 -0.00112 14.08 05:50 0.77657 -0.00105 14.08 04:50 0.77563 +0.00188 14.08 03:50 0.77465 -0.00385 14.08 02:50 0.79236 +0.00588 14.08 01:50 0.77075 +0.00076 14.08 00:50 0.77056 -0.00257 13.08 23:50 0.77203 +0.00057 13.08 22:50 0.7735 -0.00093 13.08 21:50 0.77317 -0.00147 13.08 20:50 0.75933 +0.00181 13.08 19:50 0.76209 -0.00106 13.08 18:50 0.76632 -0.00024 13.08 17:50 0.76379 +0.0048 13.08 16:50 0.76136 -0.00265 13.08 15:50 0.77054 -0.00293 13.08 14:50 0.76512 +0.00298 13.08 13:50 0.75185 -0.0016 13.08 12:50 0.74638 +0.00575 13.08 11:50 0.74872 +0.00582 13.08 10:50 0.74247 +0.00032 13.08 09:50 0.74453 -0.0018 13.08 08:50 0.73141 +0.00243 13.08 07:50 0.72746 +0.00563 13.08 06:50 0.72297 -0.00119 13.08 05:50 0.7408 +0.00371 13.08 04:50 0.74553 +0.0003 13.08 03:50 0.74303 -0.01341 13.08 02:50 0.7493 -0.00147 13.08 01:50 0.76391 +0.00026 13.08 00:50 0.76757 -0.00496 12.08 23:50 0.76493 +0.00225 12.08 22:50 0.75129 -0.00245 12.08 21:50 0.74649 +0.00189 12.08 20:50 0.75349 -0.00101 12.08 19:50 0.76854 +0.00099 12.08 18:50 0.76232 -0.00228 12.08 17:50 0.77689 +0.01148 12.08 16:50 0.75863 -0.00149 12.08 15:50 0.76454 +0.002 12.08 14:50 0.78505 +0.00316 12.08 13:50 0.77402 -0.00777 12.08 12:50 0.76331 +0.00049 12.08 11:50 0.77475 -0.00372 12.08 10:50 0.77914 +0.00326 12.08 09:50 0.76421 +0.0062 12.08 08:50 0.75669 +0.00433 12.08 07:50 0.76997 -0.00167 12.08 06:50 0.76756 -0.00107 12.08 05:50 0.76565 -0.00035 12.08 04:50 0.7711 +0.00381 12.08 03:50 0.76372 +0.00455 12.08 02:50 0.7772 +0.00011 12.08 01:50 0.78574 -0.00172 12.08 00:50 0.7985 +0.00038 11.08 23:50 0.79889 +0.00376 11.08 22:50 0.80005 -0.00084 11.08 21:50 0.80488 +0.00529 11.08 20:50 0.75544 -0.00254 11.08 19:50 0.75984 +0.00373 11.08 18:50 0.76172 -0.00348 11.08 17:50 0.75821 +0.00099 11.08 16:50 0.7378 +0.00189 11.08 15:50 0.7275 +0.00054 11.08 14:50 0.73474 -0.00136 11.08 13:50 0.74139 +0.00287 11.08 12:50 0.73138 -0.00229 11.08 11:50 0.73453 +0.00252 11.08 10:50 0.73601 -0.00134 11.08 09:50 0.73399 +0.00547 11.08 08:50 0.73149 -0.00292 11.08 07:50 0.73233 -0.00611 11.08 06:50 0.74292 -0.00618 11.08 05:50 0.75447 -0.00381 11.08 04:50 0.74454 -0.00781 11.08 03:50 0.75346 -0.0068 11.08 02:50 0.78712 +0.00779 11.08 01:50 0.72868 -0.0027 11.08 00:50 0.73428 -0.00167 10.08 23:50 0.74212 +0.00096 10.08 22:50 0.73179 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.61179макс: 2.0874за месяц:
0.87449 Дата Курс +/- 16.08.2022 0.81467 -0.00369 15.08.2022 0.81836 +0.00838 14.08.2022 0.80998 +0.05339 13.08.2022 0.75659 -0.00548 12.08.2022 0.76207 +0.00659 11.08.2022 0.75548 +0.03221 10.08.2022 0.72327 +0.03899 09.08.2022 0.68428 +0.05984 08.08.2022 0.62444 +0.0034 07.08.2022 0.62104 +0.00166 06.08.2022 0.61938 -0.00879 05.08.2022 0.62817 +0.01638 04.08.2022 0.61179 -0.06461 03.08.2022 0.6764 -0.13658 02.08.2022 0.81298 +0.03428 01.08.2022 0.7787 +0.05723 31.07.2022 0.72147 +0.02745 30.07.2022 0.69402 -0.06054 29.07.2022 0.75456 -0.20729 28.07.2022 0.96185 -0.40415 27.07.2022 1.366 -0.1842 26.07.2022 1.5502 +0.1502 25.07.2022 1.4 +0.1154 24.07.2022 1.2846 -0.0794 23.07.2022 1.364 -0.1131 22.07.2022 1.4771 -0.2182 21.07.2022 1.6953 +0.079 20.07.2022 1.6163 -0.0068 19.07.2022 1.6231 -0.0623 18.07.2022 1.6854 -0.402 17.07.2022 2.0874 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.61179макс: 2.6379за квартал:
0.87449 Дата Курс +/- 16.08.2022 0.81467 -0.00369 15.08.2022 0.81836 +0.00838 14.08.2022 0.80998 +0.05339 13.08.2022 0.75659 -0.00548 12.08.2022 0.76207 +0.00659 11.08.2022 0.75548 +0.03221 10.08.2022 0.72327 +0.03899 09.08.2022 0.68428 +0.05984 08.08.2022 0.62444 +0.0034 07.08.2022 0.62104 +0.00166 06.08.2022 0.61938 -0.00879 05.08.2022 0.62817 +0.01638 04.08.2022 0.61179 -0.06461 03.08.2022 0.6764 -0.13658 02.08.2022 0.81298 +0.03428 01.08.2022 0.7787 +0.05723 31.07.2022 0.72147 +0.02745 30.07.2022 0.69402 -0.06054 29.07.2022 0.75456 -0.20729 28.07.2022 0.96185 -0.40415 27.07.2022 1.366 -0.1842 26.07.2022 1.5502 +0.1502 25.07.2022 1.4 +0.1154 24.07.2022 1.2846 -0.0794 23.07.2022 1.364 -0.1131 22.07.2022 1.4771 -0.2182 21.07.2022 1.6953 +0.079 20.07.2022 1.6163 -0.0068 19.07.2022 1.6231 -0.0623 18.07.2022 1.6854 -0.402 17.07.2022 2.0874 -0.3007 16.07.2022 2.3881 -0.0363 15.07.2022 2.4244 -0.0954 14.07.2022 2.5198 -0.1181 13.07.2022 2.6379 +0.1136 12.07.2022 2.5243 +0.2394 11.07.2022 2.2849 +0.0681 10.07.2022 2.2168 +0.109 09.07.2022 2.1078 +0.0322 08.07.2022 2.0756 -0.029 07.07.2022 2.1046 -0.1203 06.07.2022 2.2249 +0.0168 05.07.2022 2.2081 -0.046 04.07.2022 2.2541