Курсы криптовалют к onPlanet

Биткоин 63593.99
Эфириум 3039.64
Tether 1.0004
Binance Coin 554.97
Lido Staked ETH 3039.87
Avalanche 35.3743
Wrapped Bitcoin 63631.48
Polkadot 6.7431
Wrapped TRON 0.10942
TRON 0.10931
Bitcoin Cash 480.87
ChainLink 14.0494
Matic Network 0.68033
Internet Computer (IOU) 14.541
Лайткоин 82.4382
NEAR Protocol 5.6317
Dai 1.0002
Apricot Finance 9.5903
Ethereum Classic 26.0551
microNFT 1.1434

Все криптовалюты » Фунт стерлингов » onPlanet »

Курс фунта стерлингов к onPlanet

Обновлено: 20.04.2024 14:03:02


	=
Калькулятор GBP - OP / Обратный расчет: курс onPlanet к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно onplanet, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53825

макс: 0.56095

за сутки:

0.5436

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 14:03	0.5436	+0.00068
20.04 14:00	0.54292	+0.00047
20.04 13:50	0.54245	-0.00207
20.04 13:40	0.54452	-6.0E-5
20.04 13:30	0.54458	+0.00171
20.04 13:20	0.54287	+0.00172
20.04 13:10	0.54115	-0.00338
20.04 13:00	0.54453	+0.00242
20.04 12:50	0.54211	-0.00227
20.04 12:40	0.54438	-5.0E-5
20.04 12:30	0.54443	-0.00117
20.04 12:20	0.5456	+0.0002
20.04 12:10	0.5454	+0.00174
20.04 12:03	0.54366	-9.0E-5
20.04 12:00	0.54375	+0.00143
20.04 11:50	0.54232	-0.00022
20.04 11:40	0.54254	+8.0E-5
20.04 11:30	0.54246	-0.0011
20.04 11:20	0.54356	+0.0026
20.04 11:10	0.54096	+0.00174
20.04 11:00	0.53922	+0.00097
20.04 10:50	0.53825	-0.00281
20.04 10:40	0.54106	+0.00049
20.04 10:30	0.54057	-0.00017
20.04 10:20	0.54074	+0.00024
20.04 10:10	0.5405	-0.00051
20.04 10:03	0.54101	-
20.04 10:00	0.54101	-0.00018
20.04 09:50	0.54119	-0.00035
20.04 09:40	0.54154	-0.0019
20.04 09:30	0.54344	-0.00133
20.04 09:20	0.54477	-0.00062
20.04 09:10	0.54539	+0.0012
20.04 09:00	0.54419	+0.00081
20.04 08:50	0.54338	-0.00177
20.04 08:40	0.54515	-0.00135
20.04 08:30	0.5465	+0.00025
20.04 08:20	0.54625	-0.00043
20.04 08:10	0.54668	+0.00123
20.04 08:03	0.54545	-0.00049
20.04 08:00	0.54594	-
20.04 07:50	0.54594	-0.0014
20.04 07:40	0.54734	-0.00217
20.04 07:30	0.54951	-0.0017
20.04 07:20	0.55121	+0.00133
20.04 07:10	0.54988	-0.00172
20.04 07:00	0.5516	-0.00011
20.04 06:50	0.55171	-0.00105
20.04 06:40	0.55276	-0.00016
20.04 06:30	0.55292	-0.00108
20.04 06:20	0.554	+0.00017
20.04 06:10	0.55383	+0.00273
20.04 06:03	0.5511	+0.00047
20.04 06:00	0.55063	+0.00021
20.04 05:50	0.55042	-0.00181
20.04 05:40	0.55223	+0.00029
20.04 05:30	0.55194	+0.00081
20.04 05:20	0.55113	+0.00048
20.04 05:10	0.55065	+0.00088
20.04 05:00	0.54977	-0.00109
20.04 04:50	0.55086	-0.00327
20.04 04:40	0.55413	-0.00265
20.04 04:30	0.55678	-0.00149
20.04 04:20	0.55827	-0.00268
20.04 04:10	0.56095	+0.00215
20.04 04:03	0.5588	+0.00063
20.04 04:00	0.55817	+0.00232
20.04 03:50	0.55585	+0.00086
20.04 03:40	0.55499	+0.00316
20.04 03:30	0.55183	-0.00266
20.04 03:20	0.55449	+0.00218
20.04 03:10	0.55231	+9.0E-5
20.04 03:00	0.55222	-0.00042
20.04 02:50	0.55264	-0.00315
20.04 02:40	0.55579	+0.00023
20.04 02:30	0.55556	+0.00037
20.04 02:20	0.55519	-0.00491
20.04 02:10	0.5601	+0.01013
20.04 02:03	0.54997	+0.0006
20.04 02:00	0.54937	+0.00068
20.04 01:50	0.54869	+0.00128
20.04 01:40	0.54741	+0.00328
20.04 01:30	0.54413	+0.00194
20.04 01:20	0.54219	-0.00295
20.04 01:10	0.54514	-7.0E-5
20.04 01:00	0.54521	-0.00061
20.04 00:50	0.54582	+0.00037
20.04 00:40	0.54545	+0.00078
20.04 00:30	0.54467	-0.00238
20.04 00:20	0.54705	+0.00111
20.04 00:10	0.54594	-0.00105
20.04 00:03	0.54699	-0.00068
20.04 00:00	0.54767	-0.00063
19.04 23:50	0.5483	+0.00179
19.04 23:40	0.54651	+0.0022
19.04 23:30	0.54431	+0.00049
19.04 23:20	0.54382	+7.0E-5
19.04 23:10	0.54375	+0.00136
19.04 23:00	0.54239	-0.00256
19.04 22:50	0.54495	+0.00016
19.04 22:40	0.54479	+0.00143
19.04 22:30	0.54336	-0.00013
19.04 22:20	0.54349	-0.0022
19.04 22:10	0.54569	-0.00043
19.04 22:03	0.54612	-9.0E-5
19.04 22:00	0.54621	-0.00299
19.04 21:50	0.5492	+0.00542
19.04 21:40	0.54378	-0.00156
19.04 21:30	0.54534	+0.00044
19.04 21:20	0.5449	+0.00135
19.04 21:10	0.54355	+0.00151
19.04 21:00	0.54204	-0.00219
19.04 20:50	0.54423	-0.0023
19.04 20:40	0.54653	-0.00023
19.04 20:30	0.54676	+0.0002
19.04 20:20	0.54656	-0.00095
19.04 20:10	0.54751	-0.00092
19.04 20:03	0.54843	+4.0E-5
19.04 20:00	0.54839	-0.00173
19.04 19:50	0.55012	-0.00318
19.04 19:40	0.5533	-0.00139
19.04 19:30	0.55469	+0.00433
19.04 19:20	0.55036	+0.00463
19.04 19:10	0.54573	+0.00026
19.04 19:00	0.54547	+0.00219
19.04 18:50	0.54328	-0.00677
19.04 18:40	0.55005	-0.00034
19.04 18:30	0.55039	-0.0008
19.04 18:20	0.55119	-0.00185
19.04 18:10	0.55304	+0.00052
19.04 18:03	0.55252	+5.0E-5
19.04 18:00	0.55247	+0.00125
19.04 17:50	0.55122	-0.00327
19.04 17:40	0.55449	-0.00253
19.04 17:30	0.55702	+0.00559
19.04 17:20	0.55143	+0.00086
19.04 17:10	0.55057	-0.00154
19.04 17:00	0.55211	+0.00242
19.04 16:50	0.54969	+0.00017
19.04 16:40	0.54952	-0.00379
19.04 16:30	0.55331	-0.00164
19.04 16:20	0.55495	+0.00155
19.04 16:10	0.5534	+0.00236
19.04 16:03	0.55104	-0.00032
19.04 16:00	0.55136	+0.00321
19.04 15:50	0.54815	+0.00128
19.04 15:40	0.54687	-0.00143
19.04 15:30	0.5483	-0.00147
19.04 15:20	0.54977	-0.00227
19.04 15:10	0.55204	+0.00413
19.04 15:00	0.54791

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51235

макс: 0.63652

за неделю:

0.5436

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 14:03	0.5436	+0.00047
20.04 13:50	0.54245	+0.00242
20.04 12:50	0.54211	+0.00143
20.04 11:50	0.54232	+0.00097
20.04 10:50	0.53825	-0.00018
20.04 09:50	0.54119	+0.00081
20.04 08:50	0.54338	-
20.04 07:50	0.54594	-0.00011
20.04 06:50	0.55171	+0.00021
20.04 05:50	0.55042	-0.00109
20.04 04:50	0.55086	+0.00232
20.04 03:50	0.55585	-0.00042
20.04 02:50	0.55264	+0.00068
20.04 01:50	0.54869	-0.00061
20.04 00:50	0.54582	-0.00063
19.04 23:50	0.5483	-0.00256
19.04 22:50	0.54495	-0.00299
19.04 21:50	0.5492	-0.00219
19.04 20:50	0.54423	-0.00173
19.04 19:50	0.55012	+0.00219
19.04 18:50	0.54328	+0.00125
19.04 17:50	0.55122	+0.00242
19.04 16:50	0.54969	+0.00321
19.04 15:50	0.54815	+0.0019
19.04 14:50	0.54601	-0.00424
19.04 13:50	0.55405	+0.00114
19.04 12:50	0.55071	-0.00358
19.04 11:50	0.55247	+2.0E-5
19.04 10:50	0.55671	-0.00975
19.04 09:50	0.5644	-0.00024
19.04 08:50	0.58013	+0.00275
19.04 07:50	0.57612	+0.00083
19.04 06:50	0.57939	-0.00751
19.04 05:50	0.60038	-0.00124
19.04 04:50	0.58779	+0.00119
19.04 03:50	0.56316	+0.0003
19.04 02:50	0.55847	+0.0018
19.04 01:50	0.55569	+0.00157
19.04 00:50	0.55499	-0.00059
18.04 23:50	0.55758	-0.00027
18.04 22:50	0.55808	+1.0E-5
18.04 21:50	0.56097	+0.00334
18.04 20:50	0.56173	-0.00012
18.04 19:50	0.55822	-5.0E-5
18.04 18:50	0.55648	+0.00194
18.04 17:50	0.55423	-0.00231
18.04 16:50	0.56611	+0.0011
18.04 15:50	0.5645	+0.0005
18.04 14:50	0.55932	-0.00024
18.04 13:50	0.56757	-0.00376
18.04 12:50	0.57385	-0.00044
18.04 11:50	0.57362	-0.00064
18.04 10:50	0.57943	+1.0E-5
18.04 09:50	0.58277	+0.00268
18.04 08:50	0.56735	+0.00146
18.04 07:50	0.56657	+0.00124
18.04 06:50	0.56767	+0.0001
18.04 05:50	0.5692	-0.00128
18.04 04:50	0.5761	-0.00259
18.04 03:50	0.58325	-0.00092
18.04 02:50	0.57579	+0.00252
18.04 01:50	0.56836	+0.00012
18.04 00:50	0.56786	+0.00559
17.04 23:50	0.56614	-0.00363
17.04 22:50	0.5661	+0.00279
17.04 21:50	0.55481	-0.00206
17.04 20:50	0.56777	-0.00159
17.04 19:50	0.58551	-0.00081
17.04 18:50	0.58791	+0.00222
17.04 17:50	0.57951	+0.00443
17.04 16:50	0.56894	-0.00342
17.04 15:50	0.57846	+0.00456
17.04 14:50	0.56972	+0.00101
17.04 13:50	0.56602	+0.00161
17.04 12:50	0.5609	+0.0026
17.04 11:50	0.56128	+0.00188
17.04 10:50	0.55852	+0.00284
17.04 09:50	0.55775	+0.00358
17.04 08:50	0.55723	-0.00252
17.04 07:50	0.55638	+0.00172
17.04 06:50	0.56148	-0.00343
17.04 05:50	0.56288	-0.00553
17.04 04:50	0.56266	-0.0019
17.04 03:50	0.55262	+0.00222
17.04 02:50	0.55161	+7.0E-5
17.04 01:50	0.55169	-0.00142
17.04 00:50	0.55068	-0.00374
16.04 23:50	0.56056	+3.0E-5
16.04 22:50	0.56641	-0.00288
16.04 21:50	0.56499	+0.00436
16.04 20:50	0.56301	-0.00888
16.04 19:50	0.57568	-0.00163
16.04 18:50	0.58713	+0.00143
16.04 17:50	0.57761	+0.00152
16.04 16:50	0.57932	+0.00404
16.04 15:50	0.569	-0.00804
16.04 14:50	0.56865	-0.0025
16.04 13:50	0.57236	+0.00211
16.04 12:50	0.5592	-1.0E-5
16.04 11:50	0.55774	+0.00132
16.04 10:50	0.55073	-0.00271
16.04 09:50	0.56142	+0.00273
16.04 08:50	0.5694	+0.00159
16.04 07:50	0.57988	-0.00307
16.04 06:50	0.56479	-0.00417
16.04 05:50	0.55453	+0.0057
16.04 04:50	0.54769	-0.0023
16.04 03:50	0.5598	+0.00091
16.04 02:50	0.54768	-0.00186
16.04 01:50	0.5434	-0.0032
16.04 00:50	0.5556	+0.00199
15.04 23:50	0.55121	+0.00047
15.04 22:50	0.54392	+0.00545
15.04 21:50	0.55489	-0.00453
15.04 20:50	0.55114	+0.00125
15.04 19:50	0.53416	-0.00593
15.04 18:50	0.53417	+0.00353
15.04 17:50	0.52917	-0.00028
15.04 16:50	0.51672	-0.00433
15.04 15:50	0.51901	-0.00112
15.04 14:50	0.52349	-0.00359
15.04 13:50	0.51994	+0.00221
15.04 12:50	0.5202	+0.00517
15.04 11:50	0.51816	+0.00022
15.04 10:50	0.52258	+0.00479
15.04 09:50	0.5191	-0.0034
15.04 08:50	0.54086	-0.00153
15.04 07:50	0.55131	+0.00336
15.04 06:50	0.54427	+0.00171
15.04 05:50	0.54621	-0.00304
15.04 04:50	0.54159	+0.00255
15.04 03:50	0.54027	+0.00446
15.04 02:50	0.53049	-0.00377
15.04 01:50	0.53428	-0.00213
15.04 00:50	0.56107	+0.00132
14.04 23:50	0.55672	+0.00134
14.04 22:50	0.55146	-5.0E-5
14.04 21:50	0.54622	+0.00513
14.04 20:50	0.55318	-0.00035
14.04 19:50	0.54916	-6.0E-5
14.04 18:50	0.55668	+0.00265
14.04 17:50	0.5549	+0.00233
14.04 16:50	0.55943	-0.0002
14.04 15:50	0.56077	-0.00236
14.04 14:50	0.57087	+0.0011
14.04 13:50	0.5551	+0.00141
14.04 12:50	0.55857	+0.00221
14.04 11:50	0.55056	+0.00037
14.04 10:50	0.54927	+0.00123
14.04 09:50	0.54991	+0.00225
14.04 08:50	0.55498	-0.00198
14.04 07:50	0.56327	-0.00065
14.04 06:50	0.58558	-0.00686
14.04 05:50	0.58785	-0.00324
14.04 04:50	0.58677	+0.00234
14.04 03:50	0.58776	+0.00011
14.04 02:50	0.58666	-0.00238
14.04 01:50	0.59266	-0.01745
14.04 00:50	0.63652	+0.01824
13.04 23:50	0.63185	+0.0417
13.04 22:50	0.56824	-0.00392
13.04 21:50	0.55726	-0.00544
13.04 20:50	0.56494	+0.00555
13.04 19:50	0.53328	+0.00329
13.04 18:50	0.51486	-0.00131
13.04 17:50	0.5179	-0.00079
13.04 16:50	0.51698	-0.001
13.04 15:50	0.51523	+0.00374
13.04 14:50	0.51235

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.32285

макс: 0.63652

за месяц:

0.5436

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	0.55878	-0.0055
18.04.2024	0.56428	-0.00326
17.04.2024	0.56754	+0.00418
16.04.2024	0.56336	+0.02721
15.04.2024	0.53615	-0.02159
14.04.2024	0.55774	+0.01836
13.04.2024	0.53938	+0.0969
12.04.2024	0.44248	+0.02422
11.04.2024	0.41826	+0.00172
10.04.2024	0.41654	+0.0197
09.04.2024	0.39684	+0.00738
08.04.2024	0.38946	-0.0223
07.04.2024	0.41176	-0.01452
06.04.2024	0.42628	-0.00046
05.04.2024	0.42674	+0.01979
04.04.2024	0.40695	+0.00356
03.04.2024	0.40339	+0.01445
02.04.2024	0.38894	+0.03234
01.04.2024	0.3566	+0.01396
31.03.2024	0.34264	+0.00072
30.03.2024	0.34192	-0.0044
29.03.2024	0.34632	+0.00415
28.03.2024	0.34217	+0.01188
27.03.2024	0.33029	+0.00744
26.03.2024	0.32285	-0.00829
25.03.2024	0.33114	-0.01968
24.03.2024	0.35082	-0.0161
23.03.2024	0.36692	+0.00252
22.03.2024	0.3644	-0.00333
21.03.2024	0.36773	-0.00237
20.03.2024	0.3701

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.27714

макс: 0.63652

за квартал:

0.5436

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	0.55878	-0.0055
18.04.2024	0.56428	-0.00326
17.04.2024	0.56754	+0.00418
16.04.2024	0.56336	+0.02721
15.04.2024	0.53615	-0.02159
14.04.2024	0.55774	+0.01836
13.04.2024	0.53938	+0.0969
12.04.2024	0.44248	+0.02422
11.04.2024	0.41826	+0.00172
10.04.2024	0.41654	+0.0197
09.04.2024	0.39684	+0.00738
08.04.2024	0.38946	-0.0223
07.04.2024	0.41176	-0.01452
06.04.2024	0.42628	-0.00046
05.04.2024	0.42674	+0.01979
04.04.2024	0.40695	+0.00356
03.04.2024	0.40339	+0.01445
02.04.2024	0.38894	+0.03234
01.04.2024	0.3566	+0.01396
31.03.2024	0.34264	+0.00072
30.03.2024	0.34192	-0.0044
29.03.2024	0.34632	+0.00415
28.03.2024	0.34217	+0.01188
27.03.2024	0.33029	+0.00744
26.03.2024	0.32285	-0.00829
25.03.2024	0.33114	-0.01968
24.03.2024	0.35082	-0.0161
23.03.2024	0.36692	+0.00252
22.03.2024	0.3644	-0.00333
21.03.2024	0.36773	-0.00237
20.03.2024	0.3701	-0.02211
19.03.2024	0.39221	+0.01806
18.03.2024	0.37415	+0.016
17.03.2024	0.35815	+0.01281
16.03.2024	0.34534	+0.01279
15.03.2024	0.33255	+0.03207
14.03.2024	0.30048	+0.01242
13.03.2024	0.28806	-0.00212
12.03.2024	0.29018	+0.00927
11.03.2024	0.28091	+0.0026
10.03.2024	0.27831	-0.0013
09.03.2024	0.27961	-0.00254
08.03.2024	0.28215	+0.00501
07.03.2024	0.27714	-0.00161
06.03.2024	0.27875	-0.01524
05.03.2024	0.29399	-0.02992
04.03.2024	0.32391	+0.01005
03.03.2024	0.31386	-0.01178
02.03.2024	0.32564	-0.00968
01.03.2024	0.33532	+0.00656
29.02.2024	0.32876	-0.00685
28.02.2024	0.33561	+3.0E-5
27.02.2024	0.33558	-0.00025
26.02.2024	0.33583	-0.00365
25.02.2024	0.33948	-0.01315
24.02.2024	0.35263	+0.00103
23.02.2024	0.3516	+0.01131
22.02.2024	0.34029	+0.00234
21.02.2024	0.33795	+0.01515
20.02.2024	0.3228	-0.00151
19.02.2024	0.32431	-0.01741
18.02.2024	0.34172	-0.01043
17.02.2024	0.35215	+0.01596
16.02.2024	0.33619	+0.01257
15.02.2024	0.32362	-0.00911
14.02.2024	0.33273	-0.00558
13.02.2024	0.33831	-0.00508
12.02.2024	0.34339	-0.01221
11.02.2024	0.3556	-0.01609
10.02.2024	0.37169	-0.00032
09.02.2024	0.37201	-0.00313
08.02.2024	0.37514	-0.0057
07.02.2024	0.38084	-0.0075
06.02.2024	0.38834	-0.0241
05.02.2024	0.41244	-0.01135
04.02.2024	0.42379	+0.00229
03.02.2024	0.4215	-0.00246
02.02.2024	0.42396	-0.00899
01.02.2024	0.43295	+0.00979
31.01.2024	0.42316	+0.02417
30.01.2024	0.39899	-0.01344
29.01.2024	0.41243	+0.00261
28.01.2024	0.40982	-0.0041
27.01.2024	0.41392	-0.00305
26.01.2024	0.41697	-0.02953
25.01.2024	0.4465	-0.0054
24.01.2024	0.4519	-0.00318
23.01.2024	0.45508	+0.03681
22.01.2024	0.41827	+0.02071
21.01.2024	0.39756	-0.00366
20.01.2024	0.40122

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот