Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к onPlanet

    Все криптовалюты » Фунт стерлингов » onPlanet »

    Курс фунта стерлингов к onPlanet

    Обновлено: 30.01.2023 10:10:01

    =
    Калькулятор GBP - OP / Обратный расчет: курс onPlanet к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно onplanet, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51017
      макс: 0.56905
      за сутки:
      0.54102  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      30.01 10:100.54102-0.001
      30.01 10:030.54202+0.00078
      30.01 10:000.54124+0.0001
      30.01 09:500.54114+0.00051
      30.01 09:400.54063+0.00036
      30.01 09:300.54027+0.00052
      30.01 09:200.53975-0.00045
      30.01 09:100.5402+0.00094
      30.01 09:000.53926-0.0003
      30.01 08:500.53956-0.00207
      30.01 08:400.54163+0.00046
      30.01 08:300.54117+0.00068
      30.01 08:200.54049+0.00244
      30.01 08:100.53805+0.00064
      30.01 08:030.53741-0.00039
      30.01 08:000.5378+0.00224
      30.01 07:500.53556+0.00251
      30.01 07:400.53305-0.00064
      30.01 07:300.53369-0.00017
      30.01 07:200.53386+4.0E-5
      30.01 07:100.53382-0.00144
      30.01 07:000.53526+0.00073
      30.01 06:500.53453-0.0008
      30.01 06:400.53533-0.00125
      30.01 06:300.53658-0.00023
      30.01 06:200.53681-0.00173
      30.01 06:100.53854-0.00133
      30.01 06:030.53987+7.0E-5
      30.01 06:000.5398-0.00118
      30.01 05:500.54098+0.00177
      30.01 05:400.53921-0.00209
      30.01 05:300.5413-0.00069
      30.01 05:200.54199+0.00295
      30.01 05:100.53904+0.00246
      30.01 05:000.53658-0.00043
      30.01 04:500.53701+0.00059
      30.01 04:400.53642+0.00165
      30.01 04:300.53477+0.0028
      30.01 04:200.53197+0.00421
      30.01 04:100.52776+0.00029
      30.01 04:030.52747-0.00013
      30.01 04:000.5276-0.00041
      30.01 03:500.52801-0.00027
      30.01 03:400.52828+0.00277
      30.01 03:300.52551+0.00395
      30.01 03:200.52156-0.00062
      30.01 03:100.52218+0.00066
      30.01 03:000.52152+0.00198
      30.01 02:500.51954+0.00278
      30.01 02:400.51676+0.00535
      30.01 02:300.51141+0.00124
      30.01 02:200.51017-0.01043
      30.01 02:100.5206-0.00752
      30.01 02:030.52812+0.00047
      30.01 02:000.52765-0.00094
      30.01 01:500.52859-0.00092
      30.01 01:400.52951-0.0012
      30.01 01:300.53071-0.00128
      30.01 01:200.53199+0.00033
      30.01 01:100.53166-0.00151
      30.01 01:000.53317+0.0002
      30.01 00:500.53297+0.00069
      30.01 00:400.53228-0.00464
      30.01 00:300.53692-0.00065
      30.01 00:200.53757-0.00074
      30.01 00:100.53831+0.00203
      30.01 00:030.53628+0.00111
      30.01 00:000.53517+0.00158
      29.01 23:500.53359-0.00197
      29.01 23:400.53556-0.00403
      29.01 23:300.53959+0.00105
      29.01 23:200.53854+0.00126
      29.01 23:100.53728-0.00141
      29.01 23:000.53869+0.00051
      29.01 22:500.53818-0.00098
      29.01 22:400.53916-0.00215
      29.01 22:300.54131-0.00052
      29.01 22:200.54183-0.0059
      29.01 22:100.54773-0.00177
      29.01 22:030.5495-0.00031
      29.01 22:000.54981-0.0003
      29.01 21:500.55011-0.00358
      29.01 21:400.55369+0.00031
      29.01 21:300.55338-0.00085
      29.01 21:200.55423+0.00305
      29.01 21:100.55118+3.0E-5
      29.01 21:000.55115+0.00129
      29.01 20:500.54986-0.00151
      29.01 20:400.55137-0.00309
      29.01 20:300.55446+0.00175
      29.01 20:200.55271-2.0E-5
      29.01 20:100.55273+0.00042
      29.01 20:030.55231+0.00045
      29.01 20:000.55186-0.00081
      29.01 19:500.55267-0.00338
      29.01 19:400.55605+0.00518
      29.01 19:300.55087+0.0005
      29.01 19:200.55037+0.00164
      29.01 19:100.54873+0.00017
      29.01 19:000.54856-0.00354
      29.01 18:500.5521-0.00106
      29.01 18:400.55316-0.00247
      29.01 18:300.55563-3.0E-5
      29.01 18:200.55566+0.00182
      29.01 18:100.55384+0.00103
      29.01 18:030.55281-0.00033
      29.01 18:000.55314-0.00126
      29.01 17:500.5544-0.00207
      29.01 17:400.55647-
      29.01 17:300.55647+0.00388
      29.01 17:200.55259+0.00319
      29.01 17:100.5494-0.00282
      29.01 17:000.55222+0.0014
      29.01 16:500.55082+0.0015
      29.01 16:400.54932+0.00101
      29.01 16:300.54831+0.00268
      29.01 16:200.54563-0.00509
      29.01 16:100.55072+0.00011
      29.01 16:030.55061-0.00051
      29.01 16:000.55112-0.00469
      29.01 15:500.55581-0.002
      29.01 15:400.55781+0.00216
      29.01 15:300.55565+0.00013
      29.01 15:200.55552+0.00249
      29.01 15:100.55303+0.00125
      29.01 15:000.55178-0.00066
      29.01 14:500.55244-0.00133
      29.01 14:400.55377-4.0E-5
      29.01 14:300.55381-0.0002
      29.01 14:200.55401-0.00169
      29.01 14:100.5557+0.005
      29.01 14:030.5507-0.00197
      29.01 14:000.55267-0.0007
      29.01 13:500.55337-0.00072
      29.01 13:400.55409+0.00164
      29.01 13:300.55245-0.00055
      29.01 13:200.553+0.00061
      29.01 13:100.55239-0.00803
      29.01 13:000.56042+0.0024
      29.01 12:500.55802-0.00467
      29.01 12:400.56269-0.00081
      29.01 12:300.5635-0.00407
      29.01 12:200.56757-0.00011
      29.01 12:100.56768+0.00105
      29.01 12:030.56663-0.0002
      29.01 12:000.56683+0.00244
      29.01 11:500.56439-0.0023
      29.01 11:400.56669-0.00021
      29.01 11:300.5669-0.00096
      29.01 11:200.56786-0.00119
      29.01 11:100.56905+0.00059
      29.01 11:000.56846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50481
      макс: 0.62398
      за неделю:
        0.54102

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      30.01 10:100.54102+0.0001
      30.01 09:500.54114-0.0003
      30.01 08:500.53956+0.00224
      30.01 07:500.53556+0.00073
      30.01 06:500.53453-0.00118
      30.01 05:500.54098-0.00043
      30.01 04:500.53701-0.00041
      30.01 03:500.52801+0.00198
      30.01 02:500.51954-0.00094
      30.01 01:500.52859+0.0002
      30.01 00:500.53297+0.00158
      29.01 23:500.53359+0.00051
      29.01 22:500.53818-0.0003
      29.01 21:500.55011+0.00129
      29.01 20:500.54986-0.00081
      29.01 19:500.55267-0.00354
      29.01 18:500.5521-0.00126
      29.01 17:500.5544+0.0014
      29.01 16:500.55082-0.00469
      29.01 15:500.55581-0.00066
      29.01 14:500.55244-0.0007
      29.01 13:500.55337+0.0024
      29.01 12:500.55802+0.00244
      29.01 11:500.56439-0.00135
      29.01 10:500.56981+0.00294
      29.01 09:500.56246+0.00132
      29.01 08:500.56392-0.00101
      29.01 07:500.56464-0.00387
      29.01 06:500.56523+0.00284
      29.01 05:500.56505+0.00108
      29.01 04:500.55971+0.00042
      29.01 03:500.56623-0.00269
      29.01 02:500.5722-0.00252
      29.01 01:500.57627-0.00165
      29.01 00:500.57509+0.00277
      28.01 23:500.57618-0.00036
      28.01 22:500.57109-0.00015
      28.01 21:500.57634-0.00065
      28.01 20:500.57399+0.00287
      28.01 19:500.56793-0.00178
      28.01 18:500.56868+0.00343
      28.01 17:500.57534-0.00089
      28.01 16:500.57926-0.00081
      28.01 15:500.57347+0.00124
      28.01 14:500.56706+0.00137
      28.01 13:500.56659-0.00085
      28.01 12:500.5655-0.00135
      28.01 11:500.55939+0.00064
      28.01 10:500.55629-0.0016
      28.01 09:500.55601-0.00045
      28.01 08:500.54316+0.00052
      28.01 07:500.53618-0.00033
      28.01 06:500.53736+0.0034
      28.01 05:500.5359+0.00194
      28.01 04:500.52645+0.0011
      28.01 03:500.53816-0.00071
      28.01 02:500.54666+0.00118
      28.01 01:500.54586+0.0023
      28.01 00:500.53412+0.0017
      27.01 23:500.53625+0.00136
      27.01 22:500.52851+0.00082
      27.01 21:500.52749-0.00364
      27.01 20:500.53483+0.00615
      27.01 19:500.52698+0.00782
      27.01 18:500.5436-0.00862
      27.01 17:500.56927+0.00251
      27.01 16:500.57264-0.00066
      27.01 15:500.57366-0.00086
      27.01 14:500.57528+0.00729
      27.01 13:500.57014+0.00044
      27.01 12:500.56731+0.00357
      27.01 11:500.57382-0.00079
      27.01 10:500.57481+0.00171
      27.01 09:500.5692-0.00722
      27.01 08:500.57294+0.0012
      27.01 07:500.5764+0.00317
      27.01 06:500.57277+0.00093
      27.01 05:500.57018-0.0021
      27.01 04:500.57966+0.0118
      27.01 03:500.56917-0.00231
      27.01 02:500.56161-0.00067
      27.01 01:500.56085-0.001
      27.01 00:500.56032-0.00304
      26.01 23:500.56305+0.00138
      26.01 22:500.56071+0.00365
      26.01 21:500.55699-0.00086
      26.01 20:500.55877+0.00226
      26.01 19:500.56203+0.01627
      26.01 18:500.54597+0.00219
      26.01 17:500.53932-0.00579
      26.01 16:500.53873-0.0015
      26.01 15:500.5387-0.00067
      26.01 14:500.54385+0.00409
      26.01 13:500.54653-0.00081
      26.01 12:500.53306-0.00462
      26.01 11:500.52921+0.0055
      26.01 10:400.52477-0.0015
      26.01 09:500.51859-0.01455
      26.01 08:500.51551+0.00089
      26.01 07:500.51893-0.00314
      26.01 06:500.52729-0.00244
      26.01 05:500.52785-0.00099
      26.01 04:500.52588+0.00116
      26.01 03:500.52498-0.00038
      26.01 02:500.52145+0.01529
      26.01 01:500.51334-0.00512
      26.01 00:500.50481-0.00073
      25.01 23:500.50919-0.00519
      25.01 22:500.52545-0.00022
      25.01 21:500.52459-0.0034
      25.01 20:500.53215-0.00827
      25.01 19:500.53383+0.00112
      25.01 18:500.55554-0.00255
      25.01 17:500.57856+0.00826
      25.01 16:500.55851-0.00437
      25.01 15:500.57287+0.00032
      25.01 14:500.62201-0.00274
      25.01 13:500.61876+0.00226
      25.01 12:500.60853+0.00217
      25.01 11:500.60036+0.00183
      25.01 10:500.59644-0.00114
      25.01 09:500.60101-0.01142
      25.01 03:400.62398-0.00496
      25.01 02:500.62353-0.00119
      25.01 01:500.61771+0.0134
      25.01 00:500.58952-0.00464
      24.01 23:500.58926+0.00075
      24.01 22:500.57403-0.00201
      24.01 21:500.57624-0.00028
      24.01 20:500.58003+0.00635
      24.01 19:500.55991+0.00197
      24.01 18:500.567-0.00587
      24.01 17:500.5692-0.00248
      24.01 16:500.57096-0.00182
      24.01 15:500.5629+0.00112
      24.01 14:500.56504+0.00178
      24.01 13:500.55078-0.00284
      24.01 12:500.55532+0.00212
      24.01 11:500.54991-0.0003
      24.01 10:500.54926+0.00297
      24.01 09:500.54234+0.00189
      24.01 08:500.54112+0.0012
      24.01 07:500.53546-0.0055
      24.01 06:500.5464-0.00014
      24.01 05:500.55307-0.00333
      24.01 04:500.55352+0.00183
      24.01 03:500.57215+0.00093
      24.01 02:500.56803-0.00077
      24.01 01:500.56815-0.00053
      24.01 00:500.57134+0.0003
      23.01 23:500.57566+0.00051
      23.01 22:500.58169+0.0032
      23.01 21:500.56776-0.00418
      23.01 20:500.57391-0.00266
      23.01 19:500.57873-0.00013
      23.01 18:500.57488-0.00663
      23.01 17:500.57193+0.00205
      23.01 16:500.57911+0.00066
      23.01 15:500.56693-0.00207
      23.01 14:500.55852-0.00219
      23.01 13:500.55556+0.00124
      23.01 12:500.55491+0.00138
      23.01 11:500.55474+0.00238
      23.01 10:500.55158
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.50481
      макс: 1.3303
      за месяц:
        0.54102
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      29.01.20230.55161-0.0107
      28.01.20230.56231+0.00398
      27.01.20230.55833+0.0179
      26.01.20230.54043-0.02807
      25.01.20230.5685+0.00615
      23.01.20230.56235+0.01498
      22.01.20230.54737+0.00806
      21.01.20230.53931-0.12923
      20.01.20230.66854-0.05706
      19.01.20230.7256+0.00738
      18.01.20230.71822+0.03914
      17.01.20230.67908+0.00235
      16.01.20230.67673-0.02217
      15.01.20230.6989-0.03951
      14.01.20230.73841-0.08416
      13.01.20230.82257-0.08974
      12.01.20230.91231-0.05515
      11.01.20230.96746+0.00251
      10.01.20230.96495+0.01976
      09.01.20230.94519-0.12371
      08.01.20231.0689-0.0334
      07.01.20231.1023-0.0413
      06.01.20231.1436-0.018
      05.01.20231.1616-0.0179
      04.01.20231.1795-0.0712
      03.01.20231.2507-0.0235
      02.01.20231.2742-0.0435
      01.01.20231.3177-0.0021
      31.12.20221.3198-0.0105
      30.12.20221.3303
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.50481
      макс: 1.4214
      за квартал:
        0.54102
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      29.01.20230.55161-0.0107
      28.01.20230.56231+0.00398
      27.01.20230.55833+0.0179
      26.01.20230.54043-0.02807
      25.01.20230.5685+0.00615
      23.01.20230.56235+0.01498
      22.01.20230.54737+0.00806
      21.01.20230.53931-0.12923
      20.01.20230.66854-0.05706
      19.01.20230.7256+0.00738
      18.01.20230.71822+0.03914
      17.01.20230.67908+0.00235
      16.01.20230.67673-0.02217
      15.01.20230.6989-0.03951
      14.01.20230.73841-0.08416
      13.01.20230.82257-0.08974
      12.01.20230.91231-0.05515
      11.01.20230.96746+0.00251
      10.01.20230.96495+0.01976
      09.01.20230.94519-0.12371
      08.01.20231.0689-0.0334
      07.01.20231.1023-0.0413
      06.01.20231.1436-0.018
      05.01.20231.1616-0.0179
      04.01.20231.1795-0.0712
      03.01.20231.2507-0.0235
      02.01.20231.2742-0.0435
      01.01.20231.3177-0.0021
      31.12.20221.3198-0.0105
      30.12.20221.3303+0.004
      29.12.20221.3263-0.0075
      28.12.20221.3338+0.0568
      27.12.20221.277-0.0155
      26.12.20221.2925-0.0092
      25.12.20221.3017+0.0169
      24.12.20221.2848+0.0241
      23.12.20221.2607-0.0254
      22.12.20221.2861+0.0316
      21.12.20221.2545-0.0206
      20.12.20221.2751-0.0467
      19.12.20221.3218+0.0266
      18.12.20221.2952-0.017
      17.12.20221.3122+0.1285
      16.12.20221.1837+0.0693
      15.12.20221.1144+0.051
      14.12.20221.0634-0.0895
      13.12.20221.1529-0.0509
      12.12.20221.2038+0.0281
      11.12.20221.1757+0.0228
      10.12.20221.1529+0.0255
      09.12.20221.1274-0.0564
      08.12.20221.1838+0.0034
      07.12.20221.1804+0.0049
      06.12.20221.1755+0.016
      05.12.20221.1595-0.017
      04.12.20221.1765+0.0242
      03.12.20221.1523+0.0207
      02.12.20221.1316-0.0333
      01.12.20221.1649-0.0797
      30.11.20221.2446-0.0536
      29.11.20221.2982-0.0995
      28.11.20221.3977+0.0694
      27.11.20221.3283+0.0188
      26.11.20221.3095-0.0031
      25.11.20221.3126+0.0176
      24.11.20221.295-0.0326
      23.11.20221.3276-0.0835
      22.11.20221.4111-0.0103
      21.11.20221.4214+0.1012
      20.11.20221.3202+0.0076
      19.11.20221.3126+0.0002
      18.11.20221.3124-0.0116
      17.11.20221.324+0.0241
      16.11.20221.2999+0.0151
      15.11.20221.2848+0.005
      14.11.20221.2798-0.0223
      13.11.20221.3021+0.0485
      12.11.20221.2536+0.0655
      11.11.20221.1881-0.0353
      10.11.20221.2234-0.0795
      09.11.20221.3029+0.2776
      08.11.20221.0253+0.12698
      07.11.20220.89832+0.02713
      06.11.20220.87119+0.01145
      05.11.20220.85974-0.04529
      04.11.20220.90503-0.12767
      03.11.20221.0327-0.1182
      02.11.20221.1509+0.0296
      01.11.20221.1213+0.019
      31.10.20221.1023

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.