Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Эфириум 3258.83
- Tether 0.99998
- Solana 183.93
- Binance Coin 579.96
- USD Coin 0.99998
- Cardano 0.41622
- TRON 0.13732
- Avalanche 28.8304
- Polkadot 5.8478
- ChainLink 13.5573
- Bitcoin Cash 379.45
- NEAR Protocol 5.7022
- Edelcoin 1.1244
- Dai 0.99995
- Лайткоин 71.4688
- Matic Network 0.51394
- Internet Computer (IOU) 10.09
- Kaspa 0.18222
- Ethereum Classic 22.8839
- Apricot Finance 7.0342
Курс onPlanet к фунту стерлингов
Обновлено: 27.07.2024 06:03:01
Стоимость onPlanet (OP) на текущий момент составляет 1.3418 GBP, а общий объем торгов за 24 часа – 136 491 843 GBP.
Рыночная капитализация составляет 1 505 161 131 GBP. За последние 24 часа курс onPlanet относительно фунта стерлингов снизился на -0.33%. Изменение за неделю составило -10.85%.
| = | ||
| Калькулятор OP - GBP / Обратный расчет: курс фунта стерлингов к onPlanet | ||
| 50% | 50% |
Графики
Динамика изменения курса onplanet относительно фунта стерлингов, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.331макс: 1.3666за сутки:
1.3418 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 06:03 1.3418 +0.0012 27.07 06:00 1.3406 +0.0016 27.07 05:50 1.339 +0.0013 27.07 05:40 1.3377 +0.0024 27.07 05:30 1.3353 +0.0027 27.07 05:20 1.3326 +0.0015 27.07 05:10 1.3311 -0.0038 27.07 05:00 1.3349 -0.0006 27.07 04:50 1.3355 -0.0012 27.07 04:40 1.3367 +0.0011 27.07 04:30 1.3356 +0.0001 27.07 04:20 1.3355 -0.0021 27.07 04:10 1.3376 -0.003 27.07 04:03 1.3406 -0.001 27.07 04:00 1.3416 +0.0001 27.07 03:50 1.3415 -0.0014 27.07 03:40 1.3429 -0.0014 27.07 03:30 1.3443 -0.0011 27.07 03:20 1.3454 +0.0001 27.07 03:10 1.3453 -0.0043 27.07 03:00 1.3496 -0.0002 27.07 02:50 1.3498 -0.0002 27.07 02:40 1.35 -0.0011 27.07 02:30 1.3511 -0.0013 27.07 02:20 1.3524 +0.0009 27.07 02:10 1.3515 -0.0009 27.07 02:03 1.3524 -0.0004 27.07 02:00 1.3528 -0.0001 27.07 01:50 1.3529 +0.0024 27.07 01:40 1.3505 -0.0014 27.07 01:30 1.3519 +0.0024 27.07 01:20 1.3495 +0.0017 27.07 01:10 1.3478 +0.0004 27.07 01:00 1.3474 +0.0012 27.07 00:50 1.3462 +0.0005 27.07 00:40 1.3457 +0.0004 27.07 00:30 1.3453 +0.0042 27.07 00:20 1.3411 +0.0002 27.07 00:10 1.3409 +0.0001 27.07 00:03 1.3408 +0.0002 27.07 00:00 1.3406 -0.001 26.07 23:50 1.3416 -0.0024 26.07 23:40 1.344 -0.0012 26.07 23:30 1.3452 +0.0005 26.07 23:20 1.3447 -0.0041 26.07 23:10 1.3488 -0.0038 26.07 23:00 1.3526 -0.0024 26.07 22:50 1.355 +0.0051 26.07 22:40 1.3499 -0.0005 26.07 22:30 1.3504 -0.0016 26.07 22:20 1.352 +0.0037 26.07 22:10 1.3483 +0.0025 26.07 22:03 1.3458 - 26.07 22:00 1.3458 +0.0012 26.07 21:50 1.3446 +0.0018 26.07 21:40 1.3428 -0.0014 26.07 21:30 1.3442 -0.0013 26.07 21:20 1.3455 +0.0029 26.07 21:10 1.3426 +0.0017 26.07 21:00 1.3409 -0.0007 26.07 20:50 1.3416 -0.0035 26.07 20:40 1.3451 -0.0001 26.07 20:30 1.3452 +0.0009 26.07 20:20 1.3443 -0.0003 26.07 20:10 1.3446 +0.0001 26.07 20:03 1.3445 -0.0016 26.07 20:00 1.3461 -0.0026 26.07 19:50 1.3487 -0.0008 26.07 19:40 1.3495 -0.0012 26.07 19:30 1.3507 +0.0042 26.07 19:20 1.3465 -0.0017 26.07 19:10 1.3482 -0.0004 26.07 19:00 1.3486 -0.0009 26.07 18:50 1.3495 +0.0007 26.07 18:40 1.3488 -0.0029 26.07 18:30 1.3517 +0.0049 26.07 18:20 1.3468 +0.0001 26.07 18:10 1.3467 +0.0057 26.07 18:03 1.341 +0.0009 26.07 18:00 1.3401 +0.0021 26.07 17:50 1.338 +0.002 26.07 17:40 1.336 -0.0039 26.07 17:30 1.3399 -0.0099 26.07 17:20 1.3498 -0.0008 26.07 17:10 1.3506 +0.0014 26.07 17:00 1.3492 +0.0107 26.07 16:50 1.3385 +0.0005 26.07 16:40 1.338 +0.003 26.07 16:30 1.335 +0.004 26.07 16:20 1.331 -0.0041 26.07 16:10 1.3351 -0.0025 26.07 16:03 1.3376 -0.0006 26.07 16:00 1.3382 +0.001 26.07 15:50 1.3372 -0.0053 26.07 15:40 1.3425 -0.0022 26.07 15:30 1.3447 -0.0011 26.07 15:20 1.3458 +0.0002 26.07 15:10 1.3456 -0.0017 26.07 15:00 1.3473 +0.0034 26.07 14:50 1.3439 -0.0004 26.07 14:40 1.3443 +0.0007 26.07 14:30 1.3436 +0.0034 26.07 14:20 1.3402 -0.0034 26.07 14:10 1.3436 +0.0013 26.07 14:03 1.3423 +0.0013 26.07 14:00 1.341 -0.0011 26.07 13:50 1.3421 -0.0036 26.07 13:40 1.3457 +0.0014 26.07 13:30 1.3443 -0.0057 26.07 13:20 1.35 -0.0029 26.07 13:10 1.3529 -0.0021 26.07 13:00 1.355 -0.0015 26.07 12:50 1.3565 +0.0032 26.07 12:40 1.3533 -0.0039 26.07 12:30 1.3572 +0.0026 26.07 12:20 1.3546 +0.0016 26.07 12:10 1.353 -0.0023 26.07 12:03 1.3553 -0.0004 26.07 12:00 1.3557 +0.0004 26.07 11:50 1.3553 +0.0004 26.07 11:40 1.3549 -0.0016 26.07 11:30 1.3565 +0.0011 26.07 11:20 1.3554 +0.001 26.07 11:10 1.3544 -0.001 26.07 11:00 1.3554 -0.0012 26.07 10:50 1.3566 -0.0012 26.07 10:40 1.3578 -0.0029 26.07 10:30 1.3607 -0.0015 26.07 10:20 1.3622 +0.0018 26.07 10:10 1.3604 -0.0061 26.07 10:03 1.3665 -0.0001 26.07 10:00 1.3666 +0.0012 26.07 09:50 1.3654 +0.0039 26.07 09:40 1.3615 -0.0016 26.07 09:30 1.3631 +0.0003 26.07 09:20 1.3628 +0.0083 26.07 09:10 1.3545 -0.0008 26.07 09:00 1.3553 +0.0003 26.07 08:50 1.355 -0.0008 26.07 08:40 1.3558 +0.0033 26.07 08:30 1.3525 +0.0026 26.07 08:20 1.3499 +0.0008 26.07 08:10 1.3491 -0.0008 26.07 08:03 1.3499 +0.0017 26.07 08:00 1.3482 -0.0005 26.07 07:50 1.3487 -0.0003 26.07 07:40 1.349 -0.004 26.07 07:30 1.353 +0.0058 26.07 07:20 1.3472 +0.0034 26.07 07:10 1.3438 -0.0025 26.07 07:00 1.3463 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2815макс: 1.5352за неделю:
1.3418 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 06:03 1.3418 +0.0016 27.07 05:50 1.339 -0.0006 27.07 04:50 1.3355 +0.0001 27.07 03:50 1.3415 -0.0002 27.07 02:50 1.3498 -0.0001 27.07 01:50 1.3529 +0.0012 27.07 00:50 1.3462 -0.001 26.07 23:50 1.3416 -0.0024 26.07 22:50 1.355 +0.0012 26.07 21:50 1.3446 -0.0007 26.07 20:50 1.3416 -0.0026 26.07 19:50 1.3487 -0.0009 26.07 18:50 1.3495 +0.0021 26.07 17:50 1.338 +0.0107 26.07 16:50 1.3385 +0.001 26.07 15:50 1.3372 +0.0034 26.07 14:50 1.3439 -0.0011 26.07 13:50 1.3421 -0.0015 26.07 12:50 1.3565 +0.0004 26.07 11:50 1.3553 -0.0012 26.07 10:50 1.3566 +0.0012 26.07 09:50 1.3654 +0.0003 26.07 08:50 1.355 -0.0005 26.07 07:50 1.3487 -0.0013 26.07 06:50 1.3476 +0.0007 26.07 05:50 1.3448 -0.0008 26.07 04:50 1.3234 -0.0014 26.07 03:50 1.3241 -0.0019 26.07 02:50 1.319 -0.0014 26.07 01:50 1.3188 +0.0051 26.07 00:50 1.3141 +0.0122 25.07 23:50 1.2815 -0.0039 25.07 22:50 1.2871 -0.0058 25.07 21:50 1.2842 +0.0009 25.07 20:50 1.3057 -0.0063 25.07 19:50 1.313 -0.0009 25.07 18:50 1.3078 -0.0016 25.07 17:50 1.328 -0.0003 25.07 16:50 1.3107 -0.0037 25.07 15:50 1.2985 +0.0037 25.07 14:50 1.3072 +0.0041 25.07 13:50 1.305 +0.0011 25.07 12:50 1.3176 -0.0001 25.07 11:50 1.3214 -0.0014 25.07 10:50 1.322 -0.0032 25.07 09:50 1.3277 -0.0025 25.07 08:50 1.3228 +0.0101 25.07 07:50 1.3098 +0.0014 25.07 06:50 1.2956 +0.0094 25.07 05:50 1.2924 -0.0006 25.07 04:50 1.3155 -0.0009 25.07 03:50 1.3538 -0.0038 25.07 02:50 1.3499 -0.0043 25.07 01:50 1.3552 +0.0011 25.07 00:50 1.3623 +0.0025 24.07 23:50 1.3823 -0.0084 24.07 22:50 1.3906 +0.0014 24.07 21:50 1.3903 -0.0055 24.07 20:50 1.4261 +0.0008 24.07 19:50 1.4237 -0.002 24.07 18:50 1.4266 +0.0028 24.07 17:50 1.4462 -0.0123 24.07 16:50 1.4539 -0.0062 24.07 15:50 1.4502 -0.0033 24.07 14:50 1.4558 +0.0021 24.07 13:50 1.4595 -0.0016 24.07 12:50 1.4583 +0.0007 24.07 11:50 1.4592 -0.0021 24.07 10:50 1.4452 +0.0009 24.07 09:50 1.4431 -0.0001 24.07 08:50 1.4419 -0.0011 24.07 07:50 1.4384 -0.0008 24.07 06:50 1.4462 +0.0049 24.07 05:50 1.4301 -0.0006 24.07 04:50 1.4353 -0.0026 24.07 03:50 1.4358 +0.0024 24.07 02:50 1.4515 -0.0017 24.07 01:50 1.4435 -0.0036 24.07 00:50 1.4556 +0.0025 23.07 23:50 1.4517 -0.0049 23.07 22:50 1.4606 -0.0003 23.07 21:50 1.4292 -0.002 23.07 20:50 1.4197 -0.0114 23.07 19:50 1.4311 -0.0059 23.07 18:50 1.4685 +0.0011 23.07 17:50 1.4851 -0.0031 23.07 16:50 1.466 +0.0046 23.07 15:50 1.4751 +0.0036 23.07 14:50 1.4962 -0.0023 23.07 13:50 1.503 -0.0004 23.07 12:50 1.502 +0.0095 23.07 11:50 1.4817 -0.0055 23.07 10:50 1.4177 +0.0003 23.07 09:50 1.4285 +0.0012 23.07 08:50 1.451 +0.0056 23.07 07:50 1.4707 -0.0035 23.07 06:50 1.4927 -0.0089 23.07 05:50 1.5088 +0.0073 23.07 04:50 1.4914 +0.0193 23.07 03:50 1.4599 -0.0026 23.07 02:50 1.4517 +0.0026 23.07 01:50 1.4561 -0.0037 23.07 00:50 1.478 +0.0009 22.07 23:50 1.4903 +0.006 22.07 22:50 1.496 +0.0022 22.07 21:50 1.4819 +0.0005 22.07 20:50 1.4833 -0.0024 22.07 19:50 1.4783 +0.0066 22.07 18:50 1.4782 -0.0002 22.07 17:50 1.4745 -0.0067 22.07 16:50 1.4945 +0.0001 22.07 15:50 1.5125 +0.0056 22.07 14:50 1.5101 +0.0006 22.07 13:50 1.5027 +0.0017 22.07 12:50 1.4912 -0.0031 22.07 11:50 1.492 -0.0023 22.07 10:50 1.4928 +0.0006 22.07 09:50 1.4925 +0.0128 22.07 08:50 1.4944 +0.0035 22.07 07:50 1.5113 -0.0005 22.07 06:50 1.5158 +0.0055 22.07 05:50 1.5166 -0.004 22.07 04:50 1.5174 -0.009 22.07 03:50 1.5352 +0.0058 22.07 02:50 1.5206 +0.0011 22.07 01:50 1.5156 -0.002 22.07 00:50 1.5268 +0.0016 21.07 23:50 1.5172 +0.0014 21.07 22:50 1.4839 +0.0002 21.07 21:50 1.4811 -0.0235 21.07 20:50 1.5112 +0.0103 21.07 19:50 1.4906 -0.0036 21.07 18:50 1.4873 +0.0037 21.07 17:50 1.4852 +0.0005 21.07 16:50 1.4612 +0.0018 21.07 15:50 1.4633 +0.0003 21.07 14:50 1.4642 -0.0019 21.07 13:50 1.4695 -0.0009 21.07 12:50 1.4718 -0.0012 21.07 11:50 1.4699 +0.0001 21.07 10:50 1.4693 -0.0015 21.07 09:50 1.4709 -0.0046 21.07 08:50 1.4767 -0.006 21.07 07:50 1.4851 -0.0026 21.07 06:50 1.4846 -0.0032 21.07 05:50 1.4832 -0.0009 21.07 04:50 1.4815 -0.0025 21.07 03:50 1.4787 +0.0021 21.07 02:50 1.4909 -0.001 21.07 01:50 1.4831 +0.0015 21.07 00:50 1.4832 -0.0019 20.07 23:50 1.492 -0.0039 20.07 22:50 1.4895 +0.0006 20.07 21:50 1.493 -0.0022 20.07 20:50 1.5021 -0.0032 20.07 19:50 1.4928 -0.0016 20.07 18:50 1.5065 -0.0013 20.07 17:50 1.5024 +0.0017 20.07 16:50 1.4857 +0.0033 20.07 15:50 1.4937 -0.0068 20.07 14:50 1.5017 +0.0005 20.07 13:50 1.5068 -0.0055 20.07 12:50 1.5188 +0.0024 20.07 11:50 1.5147 -0.0039 20.07 10:50 1.5225 +0.0053 20.07 09:50 1.5096 +0.0045 20.07 08:50 1.5014 -0.0005 20.07 07:50 1.5051 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 1.0359макс: 1.5352за месяц:
Таблица изменений курса onplanet : показать1.3418 Дата Курс +/- 26.07.2024 1.3479 +0.0385 25.07.2024 1.3094 -0.1113 24.07.2024 1.4207 -0.0439 23.07.2024 1.4646 -0.0275 22.07.2024 1.4921 +0.0057 21.07.2024 1.4864 -0.0118 20.07.2024 1.4982 +0.0551 19.07.2024 1.4431 +0.0517 18.07.2024 1.3914 -0.0204 17.07.2024 1.4118 +0.0294 16.07.2024 1.3824 -0.0075 15.07.2024 1.3899 +0.051 14.07.2024 1.3389 +0.0358 13.07.2024 1.3031 -0.004 12.07.2024 1.3071 +0.0085 11.07.2024 1.2986 +0.0201 10.07.2024 1.2785 +0.0783 09.07.2024 1.2002 +0.0765 08.07.2024 1.1237 +0.0041 07.07.2024 1.1196 +0.0315 06.07.2024 1.0881 +0.0522 05.07.2024 1.0359 -0.1705 04.07.2024 1.2064 -0.111 03.07.2024 1.3174 -0.0726 02.07.2024 1.39 -0.0298 01.07.2024 1.4198 +0.036 30.06.2024 1.3838 -0.013 29.06.2024 1.3968 -0.0153 28.06.2024 1.4121 +0.0058 27.06.2024 1.4063 +0.0152 26.06.2024 1.3911 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 1.0359макс: 2.3269за квартал:
Таблица изменений курса onplanet : показать1.3418 Дата Курс +/- 26.07.2024 1.3479 +0.0385 25.07.2024 1.3094 -0.1113 24.07.2024 1.4207 -0.0439 23.07.2024 1.4646 -0.0275 22.07.2024 1.4921 +0.0057 21.07.2024 1.4864 -0.0118 20.07.2024 1.4982 +0.0551 19.07.2024 1.4431 +0.0517 18.07.2024 1.3914 -0.0204 17.07.2024 1.4118 +0.0294 16.07.2024 1.3824 -0.0075 15.07.2024 1.3899 +0.051 14.07.2024 1.3389 +0.0358 13.07.2024 1.3031 -0.004 12.07.2024 1.3071 +0.0085 11.07.2024 1.2986 +0.0201 10.07.2024 1.2785 +0.0783 09.07.2024 1.2002 +0.0765 08.07.2024 1.1237 +0.0041 07.07.2024 1.1196 +0.0315 06.07.2024 1.0881 +0.0522 05.07.2024 1.0359 -0.1705 04.07.2024 1.2064 -0.111 03.07.2024 1.3174 -0.0726 02.07.2024 1.39 -0.0298 01.07.2024 1.4198 +0.036 30.06.2024 1.3838 -0.013 29.06.2024 1.3968 -0.0153 28.06.2024 1.4121 +0.0058 27.06.2024 1.4063 +0.0152 26.06.2024 1.3911 -0.0044 25.06.2024 1.3955 +0.0454 24.06.2024 1.3501 -0.0557 23.06.2024 1.4058 -0.0187 22.06.2024 1.4245 -0.0304 21.06.2024 1.4549 -0.0452 20.06.2024 1.5001 -0.0026 19.06.2024 1.5027 +0.0878 18.06.2024 1.4149 -0.1593 17.06.2024 1.5742 -0.0623 16.06.2024 1.6365 +0.0141 15.06.2024 1.6224 +0.0458 14.06.2024 1.5766 -0.0328 13.06.2024 1.6094 -0.041 12.06.2024 1.6504 -0.0067 11.06.2024 1.6571 -0.0798 10.06.2024 1.7369 -0.0051 09.06.2024 1.742 +0.0116 08.06.2024 1.7304 -0.1758 07.06.2024 1.9062 -0.0461 06.06.2024 1.9523 -0.0136 05.06.2024 1.9659 +0.064 04.06.2024 1.9019 +0.0043 03.06.2024 1.8976 -0.0279 02.06.2024 1.9255 -0.014 01.06.2024 1.9395 +0.0012 31.05.2024 1.9383 -0.014 30.05.2024 1.9523 -0.0405 29.05.2024 1.9928 +0.0114 28.05.2024 1.9814 -0.0435 27.05.2024 2.0249 +0.0152 26.05.2024 2.0097 +0.0022 25.05.2024 2.0075 +0.0006 24.05.2024 2.0069 -0.0845 23.05.2024 2.0914 -0.033 22.05.2024 2.1244 -0.1275 21.05.2024 2.2519 +0.2092 20.05.2024 2.0427 +0.0688 19.05.2024 1.9739 -0.0514 18.05.2024 2.0253 +0.0498 17.05.2024 1.9755 +0.0655 16.05.2024 1.91 -0.0185 15.05.2024 1.9285 -0.0233 14.05.2024 1.9518 -0.0326 13.05.2024 1.9844 -0.049 12.05.2024 2.0334 -0.0005 11.05.2024 2.0339 -0.0394 10.05.2024 2.0733 -0.01 09.05.2024 2.0833 -0.0176 08.05.2024 2.1009 -0.0721 07.05.2024 2.173 -0.107 06.05.2024 2.28 -0.0209 05.05.2024 2.3009 -0.026 04.05.2024 2.3269 +0.0318 03.05.2024 2.2951 +0.0821 02.05.2024 2.213 +0.1633 01.05.2024 2.0497 +0.1191 30.04.2024 1.9306 -0.0709 29.04.2024 2.0015 -0.147 28.04.2024 2.1485 +0.2315 27.04.2024 1.917