Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к фунту стерлингов

Обновлено: 17.08.2022 22:30:01
Стоимость onPlanet (OP) на текущий момент составляет 1.1203 GBP, а общий объем торгов за 24 часа – 137 257 822 GBP. Рыночная капитализация составляет 262 997 077 GBP. За последние 24 часа курс onPlanet относительно фунта стерлингов снизился на -6.41%. Изменение за неделю составило -18.02%.

=
Калькулятор OP - GBP / Обратный расчет: курс фунта стерлингов к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно фунта стерлингов, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1166
    макс: 1.2309
    за сутки:
      1.1203

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:301.1203-0.0004
    17.08 22:201.1207-0.0134
    17.08 22:101.1341-0.0028
    17.08 22:031.1369-0.001
    17.08 22:001.1379-0.0055
    17.08 21:501.1434-0.0001
    17.08 21:401.1435+0.0065
    17.08 21:301.137-0.0018
    17.08 21:201.1388+0.0075
    17.08 21:101.1313-0.0031
    17.08 21:001.1344+0.0031
    17.08 20:501.1313+0.0001
    17.08 20:401.1312-0.0019
    17.08 20:301.1331+0.0036
    17.08 20:201.1295-0.0036
    17.08 20:101.1331-0.0026
    17.08 20:031.1357+0.0002
    17.08 20:001.1355-0.0041
    17.08 19:501.1396+0.0004
    17.08 19:401.1392+0.0036
    17.08 19:301.1356+0.0021
    17.08 19:201.1335+0.0048
    17.08 19:101.1287+0.0035
    17.08 19:001.1252+0.0013
    17.08 18:501.1239-0.0016
    17.08 18:401.1255-0.0057
    17.08 18:301.1312+0.0015
    17.08 18:201.1297+0.0034
    17.08 18:101.1263+0.0097
    17.08 18:031.1166-
    17.08 18:001.1166-0.0064
    17.08 17:501.123-0.0061
    17.08 17:401.1291+0.0005
    17.08 17:301.1286+0.0044
    17.08 17:201.1242-0.006
    17.08 17:101.1302+0.0001
    17.08 17:001.1301+0.0025
    17.08 16:501.1276-0.0146
    17.08 16:401.1422+0.0012
    17.08 16:301.141-0.0005
    17.08 16:201.1415+0.001
    17.08 16:101.1405-0.0031
    17.08 16:031.1436+0.0005
    17.08 16:001.1431-0.0034
    17.08 15:501.1465+0.0095
    17.08 15:401.137+0.0089
    17.08 15:301.1281-0.038
    17.08 15:201.1661-0.0041
    17.08 15:101.1702-0.0036
    17.08 15:001.1738-0.004
    17.08 14:501.1778-0.0037
    17.08 14:401.1815-0.0021
    17.08 14:301.1836-0.001
    17.08 14:201.1846+0.003
    17.08 14:101.1816-0.0006
    17.08 14:031.1822+0.0032
    17.08 14:001.179+0.0004
    17.08 13:501.1786-0.0027
    17.08 13:401.1813+0.0052
    17.08 13:301.1761-0.0021
    17.08 13:201.1782-0.0095
    17.08 13:101.1877-0.0014
    17.08 13:001.1891-0.0037
    17.08 12:501.1928-0.0021
    17.08 12:401.1949+0.005
    17.08 12:301.1899-
    17.08 12:201.1899+0.0001
    17.08 12:101.1898+0.0017
    17.08 12:031.1881-0.0004
    17.08 12:001.1885-0.0014
    17.08 11:501.1899-0.0012
    17.08 11:401.1911+0.0033
    17.08 11:301.1878-0.0026
    17.08 11:201.1904+0.0091
    17.08 11:101.1813-0.0035
    17.08 11:001.1848+0.0038
    17.08 10:501.181-0.0046
    17.08 10:401.1856-0.0195
    17.08 10:301.2051-0.0103
    17.08 10:201.2154-0.0037
    17.08 10:101.2191-0.0082
    17.08 10:031.2273-0.0005
    17.08 10:001.2278+0.0012
    17.08 09:501.2266+0.0033
    17.08 09:401.2233-0.0034
    17.08 09:301.2267-0.0042
    17.08 09:201.2309+0.0005
    17.08 09:101.2304+0.01
    17.08 09:001.2204-0.0029
    17.08 08:501.2233+0.005
    17.08 08:401.2183+0.0001
    17.08 08:301.2182+0.0005
    17.08 08:201.2177+0.0009
    17.08 08:101.2168+0.0027
    17.08 08:031.2141+0.0001
    17.08 08:001.214+0.0014
    17.08 07:501.2126+0.005
    17.08 07:401.2076-0.002
    17.08 07:301.2096+0.0009
    17.08 07:201.2087-0.0034
    17.08 07:101.2121+0.0022
    17.08 07:001.2099+0.0003
    17.08 06:501.2096-0.005
    17.08 06:401.2146-0.0001
    17.08 06:301.2147+0.0002
    17.08 06:201.2145-
    17.08 06:101.2145-0.0005
    17.08 06:031.215-0.0015
    17.08 06:001.2165-0.0068
    17.08 05:501.2233+0.0094
    17.08 05:401.2139+0.0122
    17.08 05:301.2017+0.0031
    17.08 05:201.1986-0.0013
    17.08 05:101.1999-0.0048
    17.08 05:001.2047-0.0064
    17.08 04:501.2111-0.0047
    17.08 04:401.2158+0.0016
    17.08 04:301.2142+0.001
    17.08 04:201.2132-0.0009
    17.08 04:101.2141-0.0065
    17.08 04:031.2206-0.0003
    17.08 04:001.2209-0.0021
    17.08 03:501.223+0.0022
    17.08 03:401.2208+0.0082
    17.08 03:301.2126-0.0078
    17.08 03:201.2204+0.0161
    17.08 03:101.2043+0.0017
    17.08 03:001.2026+0.0053
    17.08 02:501.1973+0.0046
    17.08 02:401.1927-0.0023
    17.08 02:301.195-0.0008
    17.08 02:201.1958+0.0021
    17.08 02:101.1937-0.0012
    17.08 02:031.1949-0.0008
    17.08 02:001.1957+0.0038
    17.08 01:501.1919+0.0051
    17.08 01:401.1868-0.0025
    17.08 01:301.1893-0.0038
    17.08 01:201.1931-0.001
    17.08 01:101.1941-0.0045
    17.08 01:001.1986+0.0023
    17.08 00:501.1963-0.0033
    17.08 00:401.1996+0.0005
    17.08 00:301.1991-0.007
    17.08 00:201.2061-0.0018
    17.08 00:101.2079+0.0006
    17.08 00:031.2073+0.0004
    17.08 00:001.2069+0.0013
    16.08 23:501.2056+0.0024
    16.08 23:401.2032+0.0014
    16.08 23:301.2018+0.0003
    16.08 23:201.2015+0.0036
    16.08 23:101.1979+0.0009
    16.08 23:001.197
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1166
    макс: 1.3832
    за неделю:
      1.1203

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:301.1203-0.0055
    17.08 21:501.1434+0.0031
    17.08 20:501.1313-0.0041
    17.08 19:501.1396+0.0013
    17.08 18:501.1239-0.0064
    17.08 17:501.123+0.0025
    17.08 16:501.1276-0.0034
    17.08 15:501.1465-0.004
    17.08 14:501.1778+0.0004
    17.08 13:501.1786-0.0037
    17.08 12:501.1928-0.0014
    17.08 11:501.1899+0.0038
    17.08 10:501.181+0.0012
    17.08 09:501.2266-0.0029
    17.08 08:501.2233+0.0014
    17.08 07:501.2126+0.0003
    17.08 06:501.2096-0.0068
    17.08 05:501.2233-0.0064
    17.08 04:501.2111-0.0021
    17.08 03:501.223+0.0053
    17.08 02:501.1973+0.0038
    17.08 01:501.1919+0.0023
    17.08 00:501.1963+0.0013
    16.08 23:501.2056+0.0029
    16.08 22:501.1941+0.0121
    16.08 21:501.1811-0.0026
    16.08 20:501.1958+0.0032
    16.08 19:501.1947+0.0009
    16.08 18:501.1975+0.0007
    16.08 17:501.1962-0.0059
    16.08 16:501.2101-0.0149
    16.08 15:501.2323-0.0041
    16.08 14:501.2526+0.0007
    16.08 13:501.2489+0.0066
    16.08 12:501.2493-
    16.08 11:501.2331-0.0034
    16.08 10:501.2542-0.0018
    16.08 09:501.2527+0.0109
    16.08 08:501.2395-0.0013
    16.08 07:501.2592+0.0087
    16.08 06:501.2799-0.0041
    16.08 05:501.2935-0.0056
    16.08 04:501.3172-0.0063
    16.08 03:501.2826+0.0125
    16.08 02:501.2859+0.0013
    16.08 01:501.2515+0.0084
    16.08 00:501.2527+0.0033
    15.08 23:501.2282-0.0006
    15.08 22:501.227-0.003
    15.08 21:501.2181+0.0057
    15.08 20:501.2461+0.0223
    15.08 19:501.2541+0.008
    15.08 18:501.227-0.0021
    15.08 17:501.2231+0.0058
    15.08 16:501.2283-0.01
    15.08 15:501.2042+0.0112
    15.08 14:501.1731+0.0041
    15.08 13:501.189+0.0109
    15.08 12:501.183+0.0022
    15.08 11:501.1699-0.0055
    15.08 10:501.1528-0.0139
    15.08 09:501.1732-0.0091
    15.08 08:501.2139-
    15.08 07:501.2288+0.0015
    15.08 06:501.2429+0.0158
    15.08 05:501.2352-0.0002
    15.08 04:501.2154-0.0095
    15.08 03:501.2103+0.0002
    15.08 02:501.1897-0.0003
    15.08 01:501.1969-0.004
    15.08 00:501.1953-0.0001
    14.08 23:501.1866+0.0046
    14.08 22:501.182+0.0012
    14.08 21:501.1827-0.007
    14.08 20:501.1764-0.0296
    14.08 19:501.2015-0.002
    14.08 18:501.2028-
    14.08 17:501.2118-0.0014
    14.08 16:501.2077-0.0009
    14.08 15:501.2202+0.0028
    14.08 14:501.241-0.0007
    14.08 13:501.247-0.0082
    14.08 12:501.2646+0.0086
    14.08 11:501.2601-0.0002
    14.08 10:501.2989+0.001
    14.08 09:501.2966+0.0047
    14.08 08:501.2945+0.0035
    14.08 07:501.2917+0.0018
    14.08 06:501.2957+0.0019
    14.08 05:501.2877+0.0017
    14.08 04:501.2893-0.0031
    14.08 03:501.2909+0.0061
    14.08 02:501.2621-0.0098
    14.08 01:501.2974-0.0013
    14.08 00:501.2978+0.0043
    13.08 23:501.2953-0.0009
    13.08 22:501.2928+0.0015
    13.08 21:501.2934+0.0025
    13.08 20:501.317-0.0031
    13.08 19:501.3122+0.0018
    13.08 18:501.3049+0.0004
    13.08 17:501.3093-0.0082
    13.08 16:501.3134+0.0045
    13.08 15:501.2978+0.005
    13.08 14:501.307-0.0053
    13.08 13:501.3301+0.0029
    13.08 12:501.3398-0.0102
    13.08 11:501.3356-0.0104
    13.08 10:501.3468-0.0006
    13.08 09:501.3431+0.0034
    13.08 08:501.3672-0.0045
    13.08 07:501.3746-0.0107
    13.08 06:501.3832+0.0022
    13.08 05:501.3499-0.0066
    13.08 04:501.3413-0.0005
    13.08 03:501.3458+0.0243
    13.08 02:501.3346+0.0026
    13.08 01:501.309-0.0004
    13.08 00:501.3028+0.0085
    12.08 23:501.3073-0.0039
    12.08 22:501.331+0.0044
    12.08 21:501.3396-0.0034
    12.08 20:501.3272+0.0017
    12.08 19:501.3012-0.0017
    12.08 18:501.3118+0.0038
    12.08 17:501.2872-0.0197
    12.08 16:501.3182+0.0025
    12.08 15:501.308-0.0032
    12.08 14:501.2738-0.0053
    12.08 13:501.292+0.0135
    12.08 12:501.3101-0.0008
    12.08 11:501.2907+0.0061
    12.08 10:501.2835-0.0055
    12.08 09:501.3085-0.0108
    12.08 08:501.3216-0.0072
    12.08 07:501.2987+0.0029
    12.08 06:501.3028+0.0018
    12.08 05:501.3061+0.0006
    12.08 04:501.2968-0.0065
    12.08 03:501.3094-0.0075
    12.08 02:501.2867-0.0002
    12.08 01:501.2727+0.0028
    12.08 00:501.2523-0.0006
    11.08 23:501.2517-0.0058
    11.08 22:501.2499+0.0013
    11.08 21:501.2424-0.0092
    11.08 20:501.3237+0.0044
    11.08 19:501.3161-0.0064
    11.08 18:501.3128+0.0061
    11.08 17:501.3189-0.0018
    11.08 16:501.3554-0.0036
    11.08 15:501.3746-0.001
    11.08 14:501.361+0.0025
    11.08 13:501.3488-0.0054
    11.08 12:501.3673+0.0043
    11.08 11:501.3614-0.0047
    11.08 10:501.3587+0.0025
    11.08 09:501.3624-0.0102
    11.08 08:501.3671+0.0055
    11.08 07:501.3655+0.0112
    11.08 06:501.346+0.011
    11.08 05:501.3254+0.0069
    11.08 04:501.3431+0.0139
    11.08 03:501.3272+0.011
    11.08 02:501.2705-0.0146
    11.08 01:501.3724+0.005
    11.08 00:501.3619+0.003
    10.08 23:501.3475-0.0018
    10.08 22:501.3665
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 0.47907
    макс: 1.6346
    за месяц:
    1.1203  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.20221.2275+0.0055
    15.08.20221.222-0.0126
    14.08.20221.2346-0.0871
    13.08.20221.3217+0.0095
    12.08.20221.3122-0.0115
    11.08.20221.3237-0.0589
    10.08.20221.3826-0.0788
    09.08.20221.4614-0.14
    08.08.20221.6014-0.0088
    07.08.20221.6102-0.0043
    06.08.20221.6145+0.0226
    05.08.20221.5919-0.0427
    04.08.20221.6346+0.1562
    03.08.20221.4784+0.2483
    02.08.20221.2301-0.0541
    01.08.20221.2842-0.1019
    31.07.20221.3861-0.0548
    30.07.20221.4409+0.1156
    29.07.20221.3253+0.2856
    28.07.20221.0397+0.30766
    27.07.20220.73204+0.08696
    26.07.20220.64508-0.06921
    25.07.20220.71429-0.06416
    24.07.20220.77845+0.04529
    23.07.20220.73316+0.05616
    22.07.20220.677+0.08713
    21.07.20220.58987-0.02883
    20.07.20220.6187+0.0026
    19.07.20220.6161+0.02279
    18.07.20220.59331+0.11424
    17.07.20220.47907
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 0.37909
    макс: 1.6346
    за квартал:
    1.1203  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.20221.2275+0.0055
    15.08.20221.222-0.0126
    14.08.20221.2346-0.0871
    13.08.20221.3217+0.0095
    12.08.20221.3122-0.0115
    11.08.20221.3237-0.0589
    10.08.20221.3826-0.0788
    09.08.20221.4614-0.14
    08.08.20221.6014-0.0088
    07.08.20221.6102-0.0043
    06.08.20221.6145+0.0226
    05.08.20221.5919-0.0427
    04.08.20221.6346+0.1562
    03.08.20221.4784+0.2483
    02.08.20221.2301-0.0541
    01.08.20221.2842-0.1019
    31.07.20221.3861-0.0548
    30.07.20221.4409+0.1156
    29.07.20221.3253+0.2856
    28.07.20221.0397+0.30766
    27.07.20220.73204+0.08696
    26.07.20220.64508-0.06921
    25.07.20220.71429-0.06416
    24.07.20220.77845+0.04529
    23.07.20220.73316+0.05616
    22.07.20220.677+0.08713
    21.07.20220.58987-0.02883
    20.07.20220.6187+0.0026
    19.07.20220.6161+0.02279
    18.07.20220.59331+0.11424
    17.07.20220.47907+0.06032
    16.07.20220.41875+0.00627
    15.07.20220.41248+0.01563
    14.07.20220.39685+0.01776
    13.07.20220.37909-0.01706
    12.07.20220.39615-0.04151
    11.07.20220.43766-0.01344
    10.07.20220.4511-0.02333
    09.07.20220.47443-0.00736
    08.07.20220.48179+0.00665
    07.07.20220.47514+0.02568
    06.07.20220.44946-0.00341
    05.07.20220.45287+0.00923
    04.07.20220.44364

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот