Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к фунту стерлингов

Обновлено: 30.01.2023 11:10:02
Стоимость onPlanet (OP) на текущий момент составляет 1.8529 GBP, а общий объем торгов за 24 часа – 187 970 888 GBP. Рыночная капитализация составляет 434 974 420 GBP. За последние 24 часа курс onPlanet относительно фунта стерлингов вырос на +5.03%. Изменение за неделю составило +2.79%.

=
Калькулятор OP - GBP / Обратный расчет: курс фунта стерлингов к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно фунта стерлингов, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7616
    макс: 1.9601
    за сутки:
      1.8529

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    30.01 11:101.8529+0.0015
    30.01 11:001.8514+0.0041
    30.01 10:501.8473+0.0066
    30.01 10:401.8407+0.0097
    30.01 10:301.831-0.0247
    30.01 10:201.8557+0.0073
    30.01 10:101.8484+0.0035
    30.01 10:031.8449-0.0027
    30.01 10:001.8476-0.0003
    30.01 09:501.8479-0.0018
    30.01 09:401.8497-0.0012
    30.01 09:301.8509-0.0018
    30.01 09:201.8527+0.0015
    30.01 09:101.8512-0.0032
    30.01 09:001.8544+0.001
    30.01 08:501.8534+0.0071
    30.01 08:401.8463-0.0015
    30.01 08:301.8478-0.0024
    30.01 08:201.8502-0.0084
    30.01 08:101.8586-0.0022
    30.01 08:031.8608+0.0014
    30.01 08:001.8594-0.0078
    30.01 07:501.8672-0.0088
    30.01 07:401.876+0.0023
    30.01 07:301.8737+0.0006
    30.01 07:201.8731-0.0002
    30.01 07:101.8733+0.005
    30.01 07:001.8683-0.0025
    30.01 06:501.8708+0.0028
    30.01 06:401.868+0.0043
    30.01 06:301.8637+0.0008
    30.01 06:201.8629+0.006
    30.01 06:101.8569+0.0046
    30.01 06:031.8523-0.0002
    30.01 06:001.8525+0.004
    30.01 05:501.8485-0.0061
    30.01 05:401.8546+0.0072
    30.01 05:301.8474+0.0023
    30.01 05:201.8451-0.0101
    30.01 05:101.8552-0.0085
    30.01 05:001.8637+0.0016
    30.01 04:501.8621-0.0021
    30.01 04:401.8642-0.0058
    30.01 04:301.87-0.0098
    30.01 04:201.8798-0.015
    30.01 04:101.8948-0.001
    30.01 04:031.8958+0.0004
    30.01 04:001.8954+0.0015
    30.01 03:501.8939+0.001
    30.01 03:401.8929-0.01
    30.01 03:301.9029-0.0144
    30.01 03:201.9173+0.0023
    30.01 03:101.915-0.0025
    30.01 03:001.9175-0.0073
    30.01 02:501.9248-0.0103
    30.01 02:401.9351-0.0203
    30.01 02:301.9554-0.0047
    30.01 02:201.9601+0.0393
    30.01 02:101.9208+0.0273
    30.01 02:031.8935-0.0017
    30.01 02:001.8952+0.0034
    30.01 01:501.8918+0.0033
    30.01 01:401.8885+0.0042
    30.01 01:301.8843+0.0046
    30.01 01:201.8797-0.0012
    30.01 01:101.8809+0.0053
    30.01 01:001.8756-0.0007
    30.01 00:501.8763-0.0024
    30.01 00:401.8787+0.0162
    30.01 00:301.8625+0.0023
    30.01 00:201.8602+0.0025
    30.01 00:101.8577-0.007
    30.01 00:031.8647-0.0039
    30.01 00:001.8686-0.0055
    29.01 23:501.8741+0.0069
    29.01 23:401.8672+0.0139
    29.01 23:301.8533-0.0036
    29.01 23:201.8569-0.0043
    29.01 23:101.8612+0.0048
    29.01 23:001.8564-0.0017
    29.01 22:501.8581+0.0033
    29.01 22:401.8548+0.0074
    29.01 22:301.8474+0.0018
    29.01 22:201.8456+0.0199
    29.01 22:101.8257+0.0059
    29.01 22:031.8198+0.001
    29.01 22:001.8188+0.001
    29.01 21:501.8178+0.0117
    29.01 21:401.8061-0.001
    29.01 21:301.8071+0.0028
    29.01 21:201.8043-0.01
    29.01 21:101.8143-0.0001
    29.01 21:001.8144-0.0042
    29.01 20:501.8186+0.0049
    29.01 20:401.8137+0.0102
    29.01 20:301.8035-0.0058
    29.01 20:201.8093+0.0001
    29.01 20:101.8092-0.0014
    29.01 20:031.8106-0.0015
    29.01 20:001.8121+0.0027
    29.01 19:501.8094+0.011
    29.01 19:401.7984-0.0169
    29.01 19:301.8153-0.0017
    29.01 19:201.817-0.0054
    29.01 19:101.8224-0.0005
    29.01 19:001.8229+0.0116
    29.01 18:501.8113+0.0035
    29.01 18:401.8078+0.008
    29.01 18:301.7998+0.0001
    29.01 18:201.7997-0.0059
    29.01 18:101.8056-0.0033
    29.01 18:031.8089+0.001
    29.01 18:001.8079+0.0041
    29.01 17:501.8038+0.0067
    29.01 17:401.7971+0.0001
    29.01 17:301.797-0.0126
    29.01 17:201.8096-0.0106
    29.01 17:101.8202+0.0093
    29.01 17:001.8109-0.0046
    29.01 16:501.8155-0.0049
    29.01 16:401.8204-0.0034
    29.01 16:301.8238-0.0089
    29.01 16:201.8327+0.0169
    29.01 16:101.8158-0.0004
    29.01 16:031.8162+0.0017
    29.01 16:001.8145+0.0153
    29.01 15:501.7992+0.0065
    29.01 15:401.7927-0.007
    29.01 15:301.7997-0.0004
    29.01 15:201.8001-0.0081
    29.01 15:101.8082-0.0041
    29.01 15:001.8123+0.0022
    29.01 14:501.8101+0.0043
    29.01 14:401.8058+0.0001
    29.01 14:301.8057+0.0007
    29.01 14:201.805+0.0055
    29.01 14:101.7995-0.0164
    29.01 14:031.8159+0.0065
    29.01 14:001.8094+0.0023
    29.01 13:501.8071+0.0023
    29.01 13:401.8048-0.0053
    29.01 13:301.8101+0.0018
    29.01 13:201.8083-0.002
    29.01 13:101.8103+0.0259
    29.01 13:001.7844-0.0077
    29.01 12:501.7921+0.0149
    29.01 12:401.7772+0.0026
    29.01 12:301.7746+0.0127
    29.01 12:201.7619+0.0003
    29.01 12:101.7616-0.0032
    29.01 12:031.7648+0.0006
    29.01 12:001.7642
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6026
    макс: 1.9809
    за неделю:
    1.8529  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    30.01 11:101.8529+0.0041
    30.01 10:501.8473-0.0003
    30.01 09:501.8479+0.001
    30.01 08:501.8534-0.0078
    30.01 07:501.8672-0.0025
    30.01 06:501.8708+0.004
    30.01 05:501.8485+0.0016
    30.01 04:501.8621+0.0015
    30.01 03:501.8939-0.0073
    30.01 02:501.9248+0.0034
    30.01 01:501.8918-0.0007
    30.01 00:501.8763-0.0055
    29.01 23:501.8741-0.0017
    29.01 22:501.8581+0.001
    29.01 21:501.8178-0.0042
    29.01 20:501.8186+0.0027
    29.01 19:501.8094+0.0116
    29.01 18:501.8113+0.0041
    29.01 17:501.8038-0.0046
    29.01 16:501.8155+0.0153
    29.01 15:501.7992+0.0022
    29.01 14:501.8101+0.0023
    29.01 13:501.8071-0.0077
    29.01 12:501.7921-0.0076
    29.01 11:501.7718+0.0041
    29.01 10:501.755-0.0092
    29.01 09:501.7779-0.0041
    29.01 08:501.7733+0.0032
    29.01 07:501.771+0.0122
    29.01 06:501.7692-0.0089
    29.01 05:501.7698-0.0035
    29.01 04:501.7867-0.0013
    29.01 03:501.7661+0.0083
    29.01 02:501.7476+0.0076
    29.01 01:501.7353+0.005
    29.01 00:501.7389-0.0083
    28.01 23:501.7356+0.0011
    28.01 22:501.751+0.0005
    28.01 21:501.7351+0.002
    28.01 20:501.7422-0.0089
    28.01 19:501.7608+0.0055
    28.01 18:501.7585-0.0103
    28.01 17:501.7381+0.0027
    28.01 16:501.7263+0.0024
    28.01 15:501.7438-0.0039
    28.01 14:501.7635-0.0042
    28.01 13:501.7649+0.0027
    28.01 12:501.7683+0.0043
    28.01 11:501.7877-0.002
    28.01 10:501.7976+0.0052
    28.01 09:501.7985+0.0015
    28.01 08:501.8411-0.0018
    28.01 07:501.865+0.0011
    28.01 06:501.861-0.0117
    28.01 05:501.866-0.007
    28.01 04:501.8995-0.0038
    28.01 03:501.8582+0.0024
    28.01 02:501.8293-0.004
    28.01 01:501.832-0.008
    28.01 00:501.8722-0.0059
    27.01 23:501.8648-0.0048
    27.01 22:501.8921-0.003
    27.01 21:501.8958+0.0127
    27.01 20:501.8698-0.0219
    27.01 19:501.8976-0.0261
    27.01 18:501.8396+0.027
    27.01 17:501.7566-0.0076
    27.01 16:501.7463+0.002
    27.01 15:501.7432+0.0026
    27.01 14:501.7383-0.0221
    27.01 13:501.7539-0.0014
    27.01 12:501.7627-0.0108
    27.01 11:501.7427+0.0024
    27.01 10:501.7397-0.0053
    27.01 09:501.7569+0.0223
    27.01 08:501.7454-0.0036
    27.01 07:501.7349-0.0096
    27.01 06:501.7459-0.0028
    27.01 05:501.7538+0.0062
    27.01 04:501.7252-0.0357
    27.01 03:501.757+0.0073
    27.01 02:501.7806+0.0021
    27.01 01:501.783+0.0032
    27.01 00:501.7847+0.0097
    26.01 23:501.776-0.0043
    26.01 22:501.7834-0.0117
    26.01 21:501.7954+0.0027
    26.01 20:501.7897-0.0072
    26.01 19:501.7793-0.053
    26.01 18:501.8316-0.0075
    26.01 17:501.8542+0.0202
    26.01 16:501.8562+0.0052
    26.01 15:501.8563+0.0023
    26.01 14:501.8387-0.0136
    26.01 13:501.8297+0.0028
    26.01 12:501.876+0.0167
    26.01 11:501.8896-0.0198
    26.01 10:401.9056+0.0056
    26.01 09:501.9283+0.0563
    26.01 08:501.9398-0.0033
    26.01 07:501.927+0.0114
    26.01 06:501.8965+0.0088
    26.01 05:501.8945+0.0036
    26.01 04:501.9016-0.0042
    26.01 03:501.9048+0.0014
    26.01 02:501.9177-0.0563
    26.01 01:501.948+0.0203
    26.01 00:501.9809+0.0028
    25.01 23:501.9639+0.019
    25.01 22:501.9031+0.0008
    25.01 21:501.9062+0.0121
    25.01 20:501.8792+0.0294
    25.01 19:501.8733-0.0036
    25.01 18:501.8+0.0077
    25.01 17:501.7284-0.0261
    25.01 16:501.7905+0.0134
    25.01 15:501.7456-0.0008
    25.01 14:501.6077+0.0072
    25.01 13:501.6161-0.0061
    25.01 12:501.6433-0.006
    25.01 11:501.6657-0.0051
    25.01 10:501.6766+0.0031
    25.01 09:501.6639+0.0299
    25.01 03:401.6026+0.0128
    25.01 02:501.6038+0.0031
    25.01 01:501.6189-0.0377
    25.01 00:501.6963+0.0134
    24.01 23:501.6971-0.0023
    24.01 22:501.7421+0.006
    24.01 21:501.7354+0.0008
    24.01 20:501.7241-0.02
    24.01 19:501.786-0.0061
    24.01 18:501.7637+0.0183
    24.01 17:501.7569+0.0077
    24.01 16:501.7514+0.0058
    24.01 15:501.7765-0.0035
    24.01 14:501.7698-0.0058
    24.01 13:501.8156+0.0092
    24.01 12:501.8008-0.007
    24.01 11:501.8185+0.001
    24.01 10:501.8206-0.0101
    24.01 09:501.8439-0.0064
    24.01 08:501.848-0.0041
    24.01 07:501.8675+0.0186
    24.01 06:501.8302+0.0005
    24.01 05:501.8081+0.011
    24.01 04:501.8066-0.0056
    24.01 03:501.7478-0.0029
    24.01 02:501.7605+0.0024
    24.01 01:501.7601+0.0016
    24.01 00:501.7503-0.0009
    23.01 23:501.7371-0.0015
    23.01 22:501.7191-0.0099
    23.01 21:501.7613+0.0128
    23.01 20:501.7424+0.008
    23.01 19:501.7279+0.0004
    23.01 18:501.7395+0.0205
    23.01 17:501.7485-0.0061
    23.01 16:501.7268-0.0021
    23.01 15:501.7639+0.0067
    23.01 14:501.7904+0.0071
    23.01 13:501.8-0.004
    23.01 12:501.8021-0.0044
    23.01 11:501.8026
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 0.75171
    макс: 1.9809
    за месяц:
    1.8529  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    29.01.20231.8129+0.0345
    28.01.20231.7784-0.0126
    27.01.20231.791-0.0594
    26.01.20231.8504+0.0914
    25.01.20231.759-0.0192
    23.01.20231.7782-0.0487
    22.01.20231.8269-0.0273
    21.01.20231.8542+0.3584
    20.01.20231.4958+0.1176
    19.01.20231.3782-0.0141
    18.01.20231.3923-0.0803
    17.01.20231.4726-0.0051
    16.01.20231.4777+0.0469
    15.01.20231.4308+0.0765
    14.01.20231.3543+0.1386
    13.01.20231.2157+0.1196
    12.01.20231.0961+0.0625
    11.01.20231.0336-0.0027
    10.01.20231.0363-0.0217
    09.01.20231.058+0.12248
    08.01.20230.93552+0.02831
    07.01.20230.90721+0.03278
    06.01.20230.87443+0.01358
    05.01.20230.86085+0.01304
    04.01.20230.84781+0.04823
    03.01.20230.79958+0.01476
    02.01.20230.78482+0.02593
    01.01.20230.75889+0.0012
    31.12.20220.75769+0.00598
    30.12.20220.75171
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 0.70355
    макс: 1.9809
    за квартал:
    1.8529  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    29.01.20231.8129+0.0345
    28.01.20231.7784-0.0126
    27.01.20231.791-0.0594
    26.01.20231.8504+0.0914
    25.01.20231.759-0.0192
    23.01.20231.7782-0.0487
    22.01.20231.8269-0.0273
    21.01.20231.8542+0.3584
    20.01.20231.4958+0.1176
    19.01.20231.3782-0.0141
    18.01.20231.3923-0.0803
    17.01.20231.4726-0.0051
    16.01.20231.4777+0.0469
    15.01.20231.4308+0.0765
    14.01.20231.3543+0.1386
    13.01.20231.2157+0.1196
    12.01.20231.0961+0.0625
    11.01.20231.0336-0.0027
    10.01.20231.0363-0.0217
    09.01.20231.058+0.12248
    08.01.20230.93552+0.02831
    07.01.20230.90721+0.03278
    06.01.20230.87443+0.01358
    05.01.20230.86085+0.01304
    04.01.20230.84781+0.04823
    03.01.20230.79958+0.01476
    02.01.20230.78482+0.02593
    01.01.20230.75889+0.0012
    31.12.20220.75769+0.00598
    30.12.20220.75171-0.00224
    29.12.20220.75395+0.00423
    28.12.20220.74972-0.03335
    27.12.20220.78307+0.0094
    26.12.20220.77367+0.00543
    25.12.20220.76824-0.01011
    24.12.20220.77835-0.01489
    23.12.20220.79324+0.01569
    22.12.20220.77755-0.01961
    21.12.20220.79716+0.01294
    20.12.20220.78422+0.02769
    19.12.20220.75653-0.01558
    18.12.20220.77211+0.01005
    17.12.20220.76206-0.08273
    16.12.20220.84479-0.05259
    15.12.20220.89738-0.04304
    14.12.20220.94042+0.07303
    13.12.20220.86739+0.03668
    12.12.20220.83071-0.01985
    11.12.20220.85056-0.01681
    10.12.20220.86737-0.0196
    09.12.20220.88697+0.04226
    08.12.20220.84471-0.00246
    07.12.20220.84717-0.00353
    06.12.20220.8507-0.01177
    05.12.20220.86247+0.01247
    04.12.20220.85-0.01784
    03.12.20220.86784-0.01586
    02.12.20220.8837+0.02527
    01.12.20220.85843+0.05495
    30.11.20220.80348+0.03316
    29.11.20220.77032+0.05485
    28.11.20220.71547-0.03736
    27.11.20220.75283-0.01084
    26.11.20220.76367+0.00185
    25.11.20220.76182-0.01035
    24.11.20220.77217+0.01893
    23.11.20220.75324+0.04456
    22.11.20220.70868+0.00513
    21.11.20220.70355-0.05389
    20.11.20220.75744-0.00443
    19.11.20220.76187-0.00011
    18.11.20220.76198+0.00672
    17.11.20220.75526-0.01405
    16.11.20220.76931-0.00901
    15.11.20220.77832-0.00306
    14.11.20220.78138+0.0134
    13.11.20220.76798-0.02973
    12.11.20220.79771-0.04397
    11.11.20220.84168+0.02428
    10.11.20220.8174+0.04986
    09.11.20220.76754-0.20776
    08.11.20220.9753-0.1379
    07.11.20221.1132-0.0347
    06.11.20221.1479-0.0152
    05.11.20221.1631+0.0582
    04.11.20221.1049+0.1366
    03.11.20220.9683+0.0994
    02.11.20220.8689-0.02294
    01.11.20220.89184-0.01539
    31.10.20220.90723

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот