Курс криптовалют к популярным фиатным валютам

Курс onPlanet к фунту стерлингов

Обновлено: 05.03.2024 17:00:01
Стоимость onPlanet (OP) на текущий момент составляет 3.4331 GBP, а общий объем торгов за 24 часа – 628 133 310 GBP. Рыночная капитализация составляет 3 454 191 609 GBP. За последние 24 часа курс onPlanet относительно фунта стерлингов вырос на +12.16%. Изменение за неделю составило +15.34%.

=
Калькулятор OP - GBP / Обратный расчет: курс фунта стерлингов к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно фунта стерлингов, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9819
    макс: 3.5749
    за сутки:
    3.4331  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    05.03 17:003.4331-0.0095
    05.03 16:503.4426-0.007
    05.03 16:403.4496-0.0191
    05.03 16:303.4687-0.0418
    05.03 16:203.5105-0.0378
    05.03 16:103.5483-0.0131
    05.03 16:033.5614+0.0038
    05.03 16:003.5576+0.0072
    05.03 15:503.5504-0.0107
    05.03 15:403.5611+0.007
    05.03 15:303.5541-0.0043
    05.03 15:203.5584+0.0258
    05.03 15:103.5326-0.0056
    05.03 15:003.5382-0.0049
    05.03 14:503.5431+0.0055
    05.03 14:403.5376-0.006
    05.03 14:303.5436+0.0269
    05.03 14:203.5167+0.0105
    05.03 14:103.5062+0.0141
    05.03 14:033.4921+0.0009
    05.03 14:003.4912-0.0064
    05.03 13:503.4976-0.0059
    05.03 13:403.5035-
    05.03 13:303.5035-0.006
    05.03 13:203.5095-0.0023
    05.03 13:103.5118-0.0069
    05.03 13:003.5187-0.0133
    05.03 12:503.532-0.0023
    05.03 12:403.5343-0.0226
    05.03 12:303.5569+0.02
    05.03 12:203.5369+0.0343
    05.03 12:103.5026-0.0159
    05.03 12:033.5185+0.0067
    05.03 12:003.5118+0.0077
    05.03 11:503.5041+0.039
    05.03 11:403.4651-0.0325
    05.03 11:303.4976-0.0002
    05.03 11:203.4978+0.0063
    05.03 11:103.4915+0.0066
    05.03 11:003.4849-0.0153
    05.03 10:503.5002+0.0464
    05.03 10:403.4538-0.0351
    05.03 10:303.4889+0.002
    05.03 10:203.4869+0.0238
    05.03 10:103.4631+0.012
    05.03 10:033.4511-0.0012
    05.03 10:003.4523+0.0131
    05.03 09:503.4392-0.0116
    05.03 09:403.4508-0.0085
    05.03 09:303.4593-0.0363
    05.03 09:203.4956-0.0146
    05.03 09:103.5102-0.0384
    05.03 09:003.5486-0.0263
    05.03 08:503.5749+0.0545
    05.03 08:403.5204+0.0375
    05.03 08:303.4829-0.031
    05.03 08:203.5139+0.105
    05.03 08:103.4089-0.0328
    05.03 08:033.4417+0.0917
    05.03 08:003.35-0.0367
    05.03 07:503.3867+0.0088
    05.03 07:403.3779+0.1105
    05.03 07:303.2674-0.0843
    05.03 07:203.3517+0.1044
    05.03 07:103.2473+0.1194
    05.03 07:003.1279+0.0522
    05.03 06:503.0757+0.0186
    05.03 06:403.0571-0.0027
    05.03 06:303.0598+0.0078
    05.03 06:203.052+0.0103
    05.03 06:103.0417-0.0034
    05.03 06:033.0451+0.0006
    05.03 06:003.0445+0.0105
    05.03 05:503.034-0.0105
    05.03 05:403.0445-0.0165
    05.03 05:303.061-0.0059
    05.03 05:203.0669-0.0129
    05.03 05:103.0798-0.0088
    05.03 05:003.0886-0.0082
    05.03 04:503.0968+0.0077
    05.03 04:403.0891+0.0095
    05.03 04:303.0796+0.0074
    05.03 04:203.0722-0.0054
    05.03 04:103.0776-0.0062
    05.03 04:033.0838-0.0042
    05.03 04:003.088-0.0114
    05.03 03:503.0994+0.029
    05.03 03:403.0704-0.0127
    05.03 03:303.0831-0.0034
    05.03 03:203.0865+0.0064
    05.03 03:103.0801-0.0023
    05.03 03:003.0824+0.0029
    05.03 02:503.0795+0.0039
    05.03 02:403.0756+0.0038
    05.03 02:303.0718-0.0195
    05.03 02:203.0913-0.0034
    05.03 02:103.0947+0.0078
    05.03 02:033.0869+0.0025
    05.03 02:003.0844+0.0032
    05.03 01:503.0812+0.0117
    05.03 01:403.0695+0.004
    05.03 01:303.0655+0.0003
    05.03 01:203.0652-0.001
    05.03 01:103.0662-0.0017
    05.03 01:003.0679-0.0034
    05.03 00:503.0713-0.0001
    05.03 00:403.0714+0.0077
    05.03 00:303.0637+0.0153
    05.03 00:203.0484+0.005
    05.03 00:103.0434-0.0144
    05.03 00:033.0578-0.0003
    05.03 00:003.0581-0.0052
    04.03 23:503.0633+0.004
    04.03 23:403.0593-0.0021
    04.03 23:303.0614-0.0139
    04.03 23:203.0753+0.003
    04.03 23:103.0723+0.007
    04.03 23:003.0653-0.004
    04.03 22:503.0693+0.0074
    04.03 22:403.0619+0.0027
    04.03 22:303.0592+0.0081
    04.03 22:203.0511+0.0127
    04.03 22:103.0384-0.0143
    04.03 22:033.0527+0.0198
    04.03 22:003.0329+0.023
    04.03 21:503.0099+0.0156
    04.03 21:402.9943+0.0124
    04.03 21:302.9819-0.0162
    04.03 21:202.9981-0.0085
    04.03 21:103.0066+0.0136
    04.03 21:002.993-0.0252
    04.03 20:503.0182-0.0262
    04.03 20:403.0444+0.0014
    04.03 20:303.043+0.0028
    04.03 20:103.0402+0.0067
    04.03 20:033.0335+0.001
    04.03 20:003.0325-0.0188
    04.03 19:503.0513+0.002
    04.03 19:403.0493-0.0085
    04.03 19:303.0578-0.0085
    04.03 19:203.0663-0.0042
    04.03 19:103.0705-0.0084
    04.03 19:003.0789-0.0098
    04.03 18:503.0887+0.0099
    04.03 18:403.0788-0.004
    04.03 18:303.0828-0.0007
    04.03 18:203.0835+0.0291
    04.03 18:103.0544-0.0023
    04.03 18:033.0567-0.0041
    04.03 18:003.0608
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8706
    макс: 3.5749
    за неделю:
    3.4331  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    05.03 17:003.4331-0.0095
    05.03 16:503.4426+0.0072
    05.03 15:503.5504-0.0049
    05.03 14:503.5431-0.0064
    05.03 13:503.4976-0.0133
    05.03 12:503.532+0.0077
    05.03 11:503.5041-0.0153
    05.03 10:503.5002+0.0131
    05.03 09:503.4392-0.0263
    05.03 08:503.5749-0.0367
    05.03 07:503.3867+0.0522
    05.03 06:503.0757+0.0105
    05.03 05:503.034-0.0082
    05.03 04:503.0968-0.0114
    05.03 03:503.0994+0.0029
    05.03 02:503.0795+0.0032
    05.03 01:503.0812-0.0034
    05.03 00:503.0713-0.0052
    04.03 23:503.0633-0.004
    04.03 22:503.0693+0.023
    04.03 21:503.0099-0.0252
    04.03 20:503.0182-0.0188
    04.03 19:503.0513-0.0098
    04.03 18:503.0887-0.0046
    04.03 17:503.0654-0.0272
    04.03 16:503.0791+0.0072
    04.03 15:503.0897+0.0097
    04.03 14:503.0781-0.0069
    04.03 13:503.0907+0.0074
    04.03 12:503.1134-0.0144
    04.03 11:503.1533+0.0016
    04.03 10:503.1225+0.0068
    04.03 09:503.113+0.0059
    04.03 08:503.1129+0.0053
    04.03 07:503.1099-0.0024
    04.03 06:503.0962-0.0233
    04.03 05:503.1506-0.0196
    04.03 04:503.1471-0.0407
    04.03 03:503.1918+0.0084
    04.03 02:503.145-0.019
    04.03 01:503.1969-0.0045
    04.03 00:503.1603-0.0118
    03.03 23:503.1616-0.0023
    03.03 22:503.1708-0.0046
    03.03 21:503.1551-0.0017
    03.03 20:503.1626+0.0101
    03.03 19:503.1551-0.0094
    03.03 18:503.1467+0.0004
    03.03 17:503.1439+0.0042
    03.03 16:503.1297-0.0076
    03.03 15:503.1504+0.0154
    03.03 14:503.1305-0.013
    03.03 13:503.131+0.001
    03.03 12:503.14-0.003
    03.03 11:503.1253+0.031
    03.03 10:503.0907-0.0034
    03.03 09:503.2328-0.0226
    03.03 08:503.31+0.008
    03.03 07:503.3096+0.0109
    03.03 06:503.2646-0.0022
    03.03 05:503.2545+0.0287
    03.03 04:503.3015+0.0778
    03.03 03:503.3045+0.0133
    03.03 02:503.1345-0.0036
    03.03 01:503.1181-0.0025
    03.03 00:503.1032+0.0052
    02.03 23:503.1034+0.0064
    02.03 22:503.1144-0.0024
    02.03 21:503.1258+0.0259
    02.03 20:503.1099-0.0086
    02.03 19:503.0882-0.0089
    02.03 18:503.051+0.0202
    02.03 17:503.0372+0.0024
    02.03 16:503.06-0.0015
    02.03 15:503.0703+0.0005
    02.03 14:503.0503-0.0078
    02.03 13:503.0529+0.0011
    02.03 12:503.0278-0.0053
    02.03 11:503.0447+0.0084
    02.03 10:503.0262-0.0097
    02.03 09:503.059+0.0138
    02.03 08:503.0345-0.0058
    02.03 07:503.0581+0.0076
    02.03 06:503.0388+0.007
    02.03 05:503.0085+0.0078
    02.03 04:502.988+0.0029
    02.03 03:502.9887+0.0048
    02.03 02:502.9651-0.0037
    02.03 01:502.9722+0.0048
    02.03 00:502.9549+0.0106
    01.03 23:502.9533-0.0028
    01.03 22:502.9562+0.0118
    01.03 21:502.9482-0.0076
    01.03 20:502.9807-0.0169
    01.03 19:502.9815-0.0133
    01.03 18:503.0008+0.0104
    01.03 17:502.9928+0.0021
    01.03 16:503.0084-0.013
    01.03 15:503.0086+0.0012
    01.03 14:502.9769-0.0032
    01.03 13:502.9947+0.0009
    01.03 12:502.9973-0.0105
    01.03 11:503.0109+0.0007
    01.03 10:502.9751+0.0099
    01.03 09:502.9783+0.0075
    01.03 08:502.9779+0.0024
    01.03 07:502.9782+0.0054
    01.03 06:502.967-0.0053
    01.03 05:502.9752-0.003
    01.03 04:502.9841+0.0137
    01.03 03:502.951-0.0075
    01.03 02:502.9386+0.0221
    01.03 01:502.8706+0.0066
    01.03 00:502.925+0.0022
    29.02 23:503.0068+0.0069
    29.02 22:503.0101-0.0171
    29.02 21:503.0066+0.0002
    29.02 20:502.98+0.0231
    29.02 19:502.9994-0.0034
    29.02 18:503.0622-0.0037
    29.02 17:503.0605-0.0065
    29.02 16:503.088+0.0126
    29.02 15:503.0644-0.0123
    29.02 14:503.0964+0.0001
    29.02 13:503.0854-0.0062
    29.02 12:503.0931+0.0116
    29.02 11:503.118+0.026
    29.02 10:503.0651-0.0027
    29.02 09:503.0741+0.0046
    29.02 08:503.0954+0.0163
    29.02 07:503.071-0.0071
    29.02 06:503.0397-0.0311
    29.02 05:503.0904+0.0047
    29.02 04:503.1712+0.0595
    29.02 03:503.0809-0.0048
    29.02 02:502.9824-0.0082
    29.02 01:502.9867+0.0012
    29.02 00:502.9255+0.0115
    28.02 23:502.8833+0.0023
    28.02 22:502.8941+0.009
    28.02 21:502.8882+0.0139
    28.02 20:502.9336+0.0057
    28.02 19:503.0705-0.0118
    28.02 18:503.0341+0.0022
    28.02 17:503.0139+0.0053
    28.02 16:503.0182+0.0004
    28.02 15:502.9989-0.0497
    28.02 14:503.0123+0.0114
    28.02 13:503.0193+0.0109
    28.02 12:503.0093+0.0019
    28.02 11:502.9862+0.0183
    28.02 10:502.9904-0.0138
    28.02 09:502.9833-0.0025
    28.02 08:502.9816-0.0035
    28.02 07:502.9811+0.0013
    28.02 06:502.9516+0.0063
    28.02 05:502.9506+0.009
    28.02 04:502.9247-0.0031
    28.02 03:502.9476+0.0018
    28.02 02:502.9208-0.0053
    28.02 01:502.9394-0.0061
    28.02 00:502.9252+0.0085
    27.02 23:502.9084+0.007
    27.02 22:502.9144-0.0049
    27.02 21:502.9278+0.0028
    27.02 20:502.9102-0.0103
    27.02 19:502.9287-0.0252
    27.02 18:502.9525-0.0165
    27.02 17:502.9766
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 2.3596
    макс: 3.5749
    за месяц:
    3.4331  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    04.03.20243.0873-0.0989
    03.03.20243.1862+0.1153
    02.03.20243.0709+0.0886
    01.03.20242.9823-0.0595
    29.02.20243.0418+0.0622
    28.02.20242.9796-0.0003
    27.02.20242.9799+0.0022
    26.02.20242.9777+0.032
    25.02.20242.9457+0.1098
    24.02.20242.8359-0.0082
    23.02.20242.8441-0.0946
    22.02.20242.9387-0.0203
    21.02.20242.959-0.1389
    20.02.20243.0979+0.0144
    19.02.20243.0835+0.1571
    18.02.20242.9264+0.0867
    17.02.20242.8397-0.1348
    16.02.20242.9745-0.1155
    15.02.20243.09+0.0846
    14.02.20243.0054+0.0495
    13.02.20242.9559+0.0437
    12.02.20242.9122+0.1001
    11.02.20242.8121+0.1217
    10.02.20242.6904+0.0023
    09.02.20242.6881+0.0224
    08.02.20242.6657+0.04
    07.02.20242.6257+0.0506
    06.02.20242.5751+0.1505
    05.02.20242.4246+0.065
    04.02.20242.3596-0.0129
    03.02.20242.3725
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    04.03.20243.0873-0.0989
    03.03.20243.1862+0.1153
    02.03.20243.0709+0.0886
    01.03.20242.9823-0.0595
    29.02.20243.0418+0.0622
    28.02.20242.9796-0.0003
    27.02.20242.9799+0.0022
    26.02.20242.9777+0.032
    25.02.20242.9457+0.1098
    24.02.20242.8359-0.0082
    23.02.20242.8441-0.0946
    22.02.20242.9387-0.0203
    21.02.20242.959-0.1389
    20.02.20243.0979+0.0144
    19.02.20243.0835+0.1571
    18.02.20242.9264+0.0867
    17.02.20242.8397-0.1348
    16.02.20242.9745-0.1155
    15.02.20243.09+0.0846
    14.02.20243.0054+0.0495
    13.02.20242.9559+0.0437
    12.02.20242.9122+0.1001
    11.02.20242.8121+0.1217
    10.02.20242.6904+0.0023
    09.02.20242.6881+0.0224
    08.02.20242.6657+0.04
    07.02.20242.6257+0.0506
    06.02.20242.5751+0.1505
    05.02.20242.4246+0.065
    04.02.20242.3596-0.0129
    03.02.20242.3725+0.0138
    02.02.20242.3587+0.049
    01.02.20242.3097-0.0535
    31.01.20242.3632-0.1431
    30.01.20242.5063+0.0817
    29.01.20242.4246-0.0155
    28.01.20242.4401+0.0242
    27.01.20242.4159+0.0177
    26.01.20242.3982+0.1586
    25.01.20242.2396+0.0267
    24.01.20242.2129+0.0155
    23.01.20242.1974-0.1934
    22.01.20242.3908-0.1245
    21.01.20242.5153+0.0229
    20.01.20242.4924-0.0284
    19.01.20242.5208-0.1008
    18.01.20242.6216-0.1431
    17.01.20242.7647-0.0282
    16.01.20242.7929+0.024
    15.01.20242.7689-0.144
    14.01.20242.9129-0.0826
    13.01.20242.9955-0.037
    11.01.20243.0325+0.1229
    10.01.20242.9096+0.2815
    09.01.20242.6281+0.1048
    08.01.20242.5233-0.1076
    07.01.20242.6309+0.0651
    06.01.20242.5658-0.1743
    05.01.20242.7401-0.0914
    04.01.20242.8315-0.0887
    03.01.20242.9202-0.1125
    02.01.20243.0327+0.0783
    01.01.20242.9544-0.0054
    31.12.20232.9598+0.0512
    30.12.20232.9086+0.0364
    29.12.20232.8722-0.0869
    28.12.20232.9591+0.0611
    27.12.20232.898+0.2993
    26.12.20232.5987-0.1521
    25.12.20232.7508+2.7508
    24.12.20230+2.7508
    23.12.20230+2.7508
    22.12.20230+2.7508
    21.12.20230+2.7508
    20.12.20230+2.7508
    19.12.20230+2.7508
    18.12.20230+2.7508
    17.12.20231.6728-0.0492
    16.12.20231.722+0.0232
    15.12.20231.6988-0.0681
    14.12.20231.7669+0.0156
    13.12.20231.7513-0.3009
    12.12.20232.0522+0.0882
    11.12.20231.964+0.0579
    10.12.20231.9061+0.0518
    09.12.20231.8543-0.035
    08.12.20231.8893+0.391
    07.12.20231.4983+0.0958
    06.12.20231.4025+0.0009
    05.12.20231.4016

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот