Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 57977.02
- Эфириум 2354.72
- Tether 0.99991
- Binance Coin 543.24
- Solana 134.71
- USD Coin 0.99987
- Рипл 0.55768
- Dogecoin 0.10204
- Tokamak Network 5.5903
- TRON 0.15143
- Cardano 0.35509
- Avalanche 23.8594
- SHIBA INU 1.342E-5
- ChainLink 10.7994
- Bitcoin Cash 331.03
- Polkadot 4.2847
- Dai 1
- LEOcoin 5.6578
- NEAR Protocol 4.2225
- Лайткоин 62.5389
Курс onPlanet к фунту стерлингов
Обновлено: 13.09.2024 04:30:01
Стоимость onPlanet (OP) на текущий момент составляет 1.1689 GBP, а общий объем торгов за 24 часа – 90 784 837 GBP.
Рыночная капитализация составляет 1 388 166 277 GBP. За последние 24 часа курс onPlanet относительно фунта стерлингов снизился на -1.98%. Изменение за неделю составило +12.77%.
| = | ||
| Калькулятор OP - GBP / Обратный расчет: курс фунта стерлингов к onPlanet | ||
| 33% | 67% |
Графики
Динамика изменения курса onplanet относительно фунта стерлингов, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1584макс: 1.2035за сутки:
1.1689 Таблица изменений курса onplanet : показать
Дата Курс +/- 13.09 04:30 1.1689 +0.0016 13.09 04:20 1.1673 -0.0015 13.09 04:10 1.1688 -0.0034 13.09 04:03 1.1722 -0.0009 13.09 04:00 1.1731 -0.0005 13.09 03:50 1.1736 +0.0004 13.09 03:40 1.1732 -0.0005 13.09 03:30 1.1737 -0.0013 13.09 03:20 1.175 +0.0025 13.09 03:10 1.1725 +0.0008 13.09 03:00 1.1717 -0.0009 13.09 02:50 1.1726 -0.0008 13.09 02:40 1.1734 +0.0013 13.09 02:30 1.1721 -0.0001 13.09 02:20 1.1722 -0.0013 13.09 02:10 1.1735 +0.001 13.09 02:03 1.1725 +0.0005 13.09 02:00 1.172 -0.0022 13.09 01:50 1.1742 +0.0035 13.09 01:40 1.1707 +0.0023 13.09 01:30 1.1684 +0.0023 13.09 01:20 1.1661 -0.0031 13.09 01:10 1.1692 +0.0024 13.09 01:00 1.1668 +0.0001 13.09 00:50 1.1667 -0.0011 13.09 00:40 1.1678 +0.004 13.09 00:30 1.1638 -0.0003 13.09 00:20 1.1641 - 13.09 00:10 1.1641 -0.0007 13.09 00:03 1.1648 +0.0001 13.09 00:00 1.1647 -0.0005 12.09 23:50 1.1652 -0.0018 12.09 23:40 1.167 +0.0008 12.09 23:30 1.1662 +0.0001 12.09 23:20 1.1661 -0.0011 12.09 23:10 1.1672 -0.0014 12.09 23:00 1.1686 -0.0005 12.09 22:50 1.1691 -0.0041 12.09 22:40 1.1732 +0.0005 12.09 22:30 1.1727 +0.0002 12.09 22:20 1.1725 +0.0025 12.09 22:10 1.17 +0.0022 12.09 22:03 1.1678 +0.0005 12.09 22:00 1.1673 -0.0061 12.09 21:50 1.1734 -0.0018 12.09 21:40 1.1752 +0.0014 12.09 21:30 1.1738 +0.0013 12.09 21:20 1.1725 +0.0016 12.09 21:10 1.1709 -0.0004 12.09 21:00 1.1713 +0.0019 12.09 20:50 1.1694 +0.0006 12.09 20:40 1.1688 +0.0008 12.09 20:30 1.168 +0.003 12.09 20:20 1.165 +0.0004 12.09 20:10 1.1646 +0.0037 12.09 20:03 1.1609 +0.0003 12.09 20:00 1.1606 +0.0007 12.09 19:50 1.1599 -0.0011 12.09 19:40 1.161 -0.0042 12.09 19:30 1.1652 +0.0052 12.09 19:20 1.16 +0.0012 12.09 19:10 1.1588 +0.0004 12.09 19:00 1.1584 -0.004 12.09 18:50 1.1624 -0.0006 12.09 18:40 1.163 -0.0024 12.09 18:30 1.1654 -0.0049 12.09 18:20 1.1703 +0.0016 12.09 18:10 1.1687 +0.0051 12.09 18:03 1.1636 -0.0043 12.09 18:00 1.1679 -0.006 12.09 17:50 1.1739 -0.0051 12.09 17:40 1.179 -0.0014 12.09 17:30 1.1804 +0.0053 12.09 17:20 1.1751 +0.0058 12.09 17:10 1.1693 +0.0003 12.09 17:00 1.169 -0.006 12.09 16:50 1.175 +0.0004 12.09 16:40 1.1746 -0.0008 12.09 16:30 1.1754 +0.0005 12.09 16:20 1.1749 +0.0007 12.09 16:10 1.1742 +0.0022 12.09 16:03 1.172 +0.001 12.09 16:00 1.171 -0.0001 12.09 15:50 1.1711 -0.0029 12.09 15:40 1.174 -0.0038 12.09 15:30 1.1778 -0.0008 12.09 15:20 1.1786 -0.0015 12.09 15:10 1.1801 -0.0016 12.09 15:00 1.1817 +0.0002 12.09 14:50 1.1815 -0.0019 12.09 14:40 1.1834 +0.0009 12.09 14:30 1.1825 +0.0021 12.09 14:20 1.1804 -0.0012 12.09 14:10 1.1816 +0.0001 12.09 14:03 1.1815 +0.0001 12.09 14:00 1.1814 -0.0013 12.09 13:50 1.1827 -0.0008 12.09 13:40 1.1835 -0.0026 12.09 13:30 1.1861 -0.0034 12.09 13:20 1.1895 -0.0002 12.09 13:10 1.1897 -0.0006 12.09 13:00 1.1903 -0.0027 12.09 12:50 1.193 -0.003 12.09 12:40 1.196 +0.0009 12.09 12:30 1.1951 +0.001 12.09 12:20 1.1941 +0.0025 12.09 12:10 1.1916 -0.0001 12.09 12:03 1.1917 -0.0005 12.09 12:00 1.1922 +0.0029 12.09 11:50 1.1893 -0.0009 12.09 11:40 1.1902 - 12.09 11:30 1.1902 +0.0003 12.09 11:20 1.1899 +0.0037 12.09 11:10 1.1862 +0.0044 12.09 11:00 1.1818 -0.0016 12.09 10:50 1.1834 -0.0135 12.09 10:40 1.1969 +0.0003 12.09 10:30 1.1966 +0.0031 12.09 10:20 1.1935 +0.001 12.09 10:10 1.1925 +0.0023 12.09 10:03 1.1902 +0.0008 12.09 10:00 1.1894 +0.002 12.09 09:50 1.1874 -0.0005 12.09 09:40 1.1879 -0.001 12.09 09:30 1.1889 -0.0043 12.09 09:20 1.1932 +0.0004 12.09 09:10 1.1928 +0.0027 12.09 09:00 1.1901 -0.0041 12.09 08:50 1.1942 +0.0014 12.09 08:40 1.1928 -0.0023 12.09 08:30 1.1951 +0.0036 12.09 08:20 1.1915 +0.0022 12.09 08:10 1.1893 -0.0022 12.09 08:03 1.1915 +0.0006 12.09 08:00 1.1909 -0.0057 12.09 07:50 1.1966 -0.0055 12.09 07:40 1.2021 -0.0014 12.09 07:30 1.2035 +0.002 12.09 07:20 1.2015 +0.0083 12.09 07:10 1.1932 -0.0021 12.09 07:00 1.1953 -0.0024 12.09 06:50 1.1977 +0.001 12.09 06:40 1.1967 +0.0002 12.09 06:30 1.1965 +0.0009 12.09 06:20 1.1956 +0.0032 12.09 06:10 1.1924 +0.0025 12.09 06:03 1.1899 -0.0004 12.09 06:00 1.1903 -0.0024 12.09 05:50 1.1927 +0.0012 12.09 05:40 1.1915 +0.0011 12.09 05:30 1.1904 -0.0028 12.09 05:20 1.1932 -0.005 12.09 05:10 1.1982 +0.0057 12.09 05:00 1.1925 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.008макс: 1.2424за неделю:
1.1689 Таблица изменений курса onplanet : показать
Дата Курс +/- 13.09 04:30 1.1689 -0.0005 13.09 03:50 1.1736 -0.0009 13.09 02:50 1.1726 -0.0022 13.09 01:50 1.1742 +0.0001 13.09 00:50 1.1667 -0.0005 12.09 23:50 1.1652 -0.0005 12.09 22:50 1.1691 -0.0061 12.09 21:50 1.1734 +0.0019 12.09 20:50 1.1694 +0.0007 12.09 19:50 1.1599 -0.004 12.09 18:50 1.1624 -0.006 12.09 17:50 1.1739 -0.006 12.09 16:50 1.175 -0.0001 12.09 15:50 1.1711 +0.0002 12.09 14:50 1.1815 -0.0013 12.09 13:50 1.1827 -0.0027 12.09 12:50 1.193 +0.0029 12.09 11:50 1.1893 -0.0016 12.09 10:50 1.1834 +0.002 12.09 09:50 1.1874 -0.0041 12.09 08:50 1.1942 -0.0057 12.09 07:50 1.1966 -0.0024 12.09 06:50 1.1977 -0.0024 12.09 05:50 1.1927 -0.0008 12.09 04:50 1.1933 -0.0045 12.09 03:50 1.1912 -0.0014 12.09 02:50 1.1881 +0.0009 12.09 01:50 1.1883 -0.0003 12.09 00:50 1.1938 +0.0003 11.09 23:50 1.191 +0.0003 11.09 22:50 1.1863 -0.0043 11.09 21:50 1.1942 -0.0012 11.09 20:50 1.2073 -0.0001 11.09 19:50 1.205 -0.0083 11.09 18:50 1.2115 +0.0066 11.09 17:50 1.1813 -0.0105 11.09 16:50 1.1936 +0.0038 11.09 15:50 1.1985 -0.0017 11.09 14:50 1.1986 +0.0022 11.09 13:50 1.1927 +0.0004 11.09 12:50 1.1984 - 11.09 11:50 1.1899 +0.0037 11.09 10:50 1.1951 -0.0019 11.09 09:50 1.1997 -0.0007 11.09 08:50 1.1837 +0.0028 11.09 07:50 1.1878 -0.0019 11.09 06:50 1.199 -0.0035 11.09 05:50 1.207 -0.0021 11.09 04:50 1.2094 -0.0003 11.09 03:50 1.2255 +0.0002 11.09 02:50 1.2341 +0.0001 11.09 01:50 1.2285 +0.0002 11.09 00:50 1.2259 -0.0058 10.09 23:50 1.2424 -0.0019 10.09 22:50 1.2293 -0.0087 10.09 21:50 1.2316 +0.0007 10.09 20:50 1.2212 +0.0096 10.09 19:50 1.2244 +0.0006 10.09 18:50 1.2083 +0.001 10.09 17:50 1.1951 -0.0014 10.09 16:50 1.2052 -0.0024 10.09 15:50 1.2078 +0.0119 10.09 14:50 1.2078 -0.0003 10.09 13:50 1.1993 -0.0003 10.09 12:50 1.1996 +0.0035 10.09 11:50 1.1859 -0.0043 10.09 10:50 1.1911 +0.0002 10.09 09:50 1.1816 +0.003 10.09 08:50 1.1808 +0.0051 10.09 07:50 1.1764 -0.0015 10.09 06:50 1.1749 +0.0007 10.09 05:50 1.1754 +0.0018 10.09 04:50 1.1716 +0.0011 10.09 03:50 1.1723 -0.0011 10.09 02:50 1.1733 +0.0014 10.09 01:50 1.1686 +0.0057 10.09 00:50 1.1716 +0.0005 09.09 23:50 1.168 +0.0096 09.09 22:50 1.1501 +0.0038 09.09 21:50 1.1458 +0.0041 09.09 20:50 1.1387 +0.0028 09.09 19:50 1.1306 +0.0027 09.09 18:50 1.1118 +0.0012 09.09 17:50 1.1006 +0.0034 09.09 16:50 1.1122 +0.0028 09.09 15:50 1.1066 -0.0006 09.09 14:50 1.11 +0.0002 09.09 13:50 1.1101 -0.0023 09.09 12:50 1.1119 +0.0003 09.09 11:50 1.1159 +0.0024 09.09 10:50 1.1085 +0.0017 09.09 09:50 1.0961 -0.0018 09.09 08:50 1.0924 +0.0015 09.09 07:50 1.0971 +0.0015 09.09 06:50 1.0982 +0.0015 09.09 05:50 1.0948 +0.0044 09.09 04:50 1.095 +0.0009 09.09 03:50 1.0926 -0.0017 09.09 02:50 1.0817 -0.0008 09.09 01:50 1.0805 -0.0003 09.09 00:50 1.0695 +0.0014 08.09 23:50 1.0641 +0.0004 08.09 22:50 1.0643 -0.0002 08.09 21:50 1.0672 -0.0001 08.09 20:50 1.071 -0.0023 08.09 19:50 1.0702 -0.0003 08.09 18:50 1.0709 -0.0025 08.09 17:50 1.078 +0.0001 08.09 16:50 1.0749 -0.0048 08.09 15:50 1.0778 -0.0018 08.09 14:50 1.0846 +0.0008 08.09 13:50 1.0856 -0.0015 08.09 12:50 1.0896 -0.0022 08.09 11:50 1.0964 - 08.09 10:50 1.0973 -0.0019 08.09 09:50 1.0948 -0.0085 08.09 08:50 1.1104 +0.0083 08.09 07:50 1.1102 +0.0019 08.09 06:50 1.0945 -0.0029 08.09 05:50 1.0929 -0.0073 08.09 04:50 1.0824 +0.0047 08.09 03:50 1.0762 +0.0027 08.09 02:50 1.0754 +0.0002 08.09 01:50 1.0756 - 08.09 00:50 1.0785 -0.0008 07.09 23:50 1.078 +0.0021 07.09 22:50 1.0811 -0.0009 07.09 21:50 1.0768 -0.004 07.09 20:50 1.0757 -0.0019 07.09 19:50 1.0802 +0.0001 07.09 18:50 1.0801 +0.0005 07.09 17:50 1.0852 +0.0013 07.09 16:50 1.0793 +0.0049 07.09 15:50 1.0852 +0.0009 07.09 14:50 1.0722 +0.0005 07.09 13:50 1.064 +0.0022 07.09 12:50 1.0577 -0.0023 07.09 11:50 1.0673 -0.0015 07.09 10:50 1.0623 +0.0029 07.09 09:50 1.0512 -0.0031 07.09 08:50 1.0456 +0.0037 07.09 07:50 1.0371 +0.0025 07.09 06:50 1.0375 -0.0008 07.09 05:50 1.024 -0.0015 07.09 04:50 1.022 +0.0004 07.09 03:50 1.0293 -0.0005 07.09 02:50 1.0192 -0.003 07.09 01:50 1.0163 +0.005 07.09 00:50 1.008 -0.01527 06.09 23:50 1.0099 +0.0061 06.09 22:50 1.0177 +0.0026 06.09 21:50 1.0262 +0.014 06.09 20:50 1.0288 -0.0052 06.09 19:50 1.0327 +0.0056 06.09 18:50 1.0433 +0.0085 06.09 17:50 1.0118 +0.0026 06.09 16:50 1.0219 -0.0001 06.09 15:50 1.0375 +0.003 06.09 14:50 1.0169 - 06.09 13:50 1.0186 +0.002 06.09 12:50 1.0145 +0.0002 06.09 11:50 1.0112 +0.0014 06.09 10:50 1.0153 +0.0009 06.09 09:50 1.029 +0.0023 06.09 08:50 1.0288 -0.0002 06.09 07:50 1.0314 -0.0009 06.09 06:50 1.0365 -0.0018 06.09 05:50 1.0372 -0.0021 06.09 04:50 1.0365 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 0.9862макс: 1.2424за месяц:
Таблица изменений курса onplanet : показать1.1689 Дата Курс +/- 12.09.2024 1.18 -0.0206 11.09.2024 1.2006 -0.0051 10.09.2024 1.2057 +0.0806 09.09.2024 1.1251 +0.0422 08.09.2024 1.0829 +0.0178 07.09.2024 1.0651 +0.0422 06.09.2024 1.0229 -0.0006 05.09.2024 1.0235 +0.0081 04.09.2024 1.0154 -0.047 03.09.2024 1.0624 +0.0075 02.09.2024 1.0549 -0.0084 01.09.2024 1.0633 -0.0384 31.08.2024 1.1017 +0.0121 30.08.2024 1.0896 -0.0041 29.08.2024 1.0937 +0.0272 28.08.2024 1.0665 -0.0378 27.08.2024 1.1043 -0.0481 26.08.2024 1.1524 -0.0272 25.08.2024 1.1796 -0.0367 24.08.2024 1.2163 +0.029 23.08.2024 1.1873 +0.0706 22.08.2024 1.1167 +0.0543 21.08.2024 1.0624 +0.012 20.08.2024 1.0504 +0.0038 19.08.2024 1.0466 +0.0067 18.08.2024 1.0399 +0.0358 17.08.2024 1.0041 +0.0179 16.08.2024 0.9862 -0.0223 15.08.2024 1.0085 -0.0428 14.08.2024 1.0513 -0.0018 13.08.2024 1.0531 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 0.90594макс: 1.6365за квартал:
Таблица изменений курса onplanet : показать1.1689 Дата Курс +/- 12.09.2024 1.18 -0.0206 11.09.2024 1.2006 -0.0051 10.09.2024 1.2057 +0.0806 09.09.2024 1.1251 +0.0422 08.09.2024 1.0829 +0.0178 07.09.2024 1.0651 +0.0422 06.09.2024 1.0229 -0.0006 05.09.2024 1.0235 +0.0081 04.09.2024 1.0154 -0.047 03.09.2024 1.0624 +0.0075 02.09.2024 1.0549 -0.0084 01.09.2024 1.0633 -0.0384 31.08.2024 1.1017 +0.0121 30.08.2024 1.0896 -0.0041 29.08.2024 1.0937 +0.0272 28.08.2024 1.0665 -0.0378 27.08.2024 1.1043 -0.0481 26.08.2024 1.1524 -0.0272 25.08.2024 1.1796 -0.0367 24.08.2024 1.2163 +0.029 23.08.2024 1.1873 +0.0706 22.08.2024 1.1167 +0.0543 21.08.2024 1.0624 +0.012 20.08.2024 1.0504 +0.0038 19.08.2024 1.0466 +0.0067 18.08.2024 1.0399 +0.0358 17.08.2024 1.0041 +0.0179 16.08.2024 0.9862 -0.0223 15.08.2024 1.0085 -0.0428 14.08.2024 1.0513 -0.0018 13.08.2024 1.0531 -0.0088 12.08.2024 1.0619 -0.0354 11.08.2024 1.0973 -0.0138 10.08.2024 1.1111 +0.0121 09.08.2024 1.099 +0.0718 08.08.2024 1.0272 +0.03476 07.08.2024 0.99244 -0.01476 06.08.2024 1.0072 +0.10126 05.08.2024 0.90594 -0.17856 04.08.2024 1.0845 -0.0529 03.08.2024 1.1374 -0.0424 02.08.2024 1.1798 -0.0327 01.08.2024 1.2125 -0.0519 31.07.2024 1.2644 -0.0347 30.07.2024 1.2991 -0.04 29.07.2024 1.3391 +0.0026 28.07.2024 1.3365 -0.0175 27.07.2024 1.354 +0.0061 26.07.2024 1.3479 +0.0385 25.07.2024 1.3094 -0.1113 24.07.2024 1.4207 -0.0439 23.07.2024 1.4646 -0.0275 22.07.2024 1.4921 +0.0057 21.07.2024 1.4864 -0.0118 20.07.2024 1.4982 +0.0551 19.07.2024 1.4431 +0.0517 18.07.2024 1.3914 -0.0204 17.07.2024 1.4118 +0.0294 16.07.2024 1.3824 -0.0075 15.07.2024 1.3899 +0.051 14.07.2024 1.3389 +0.0358 13.07.2024 1.3031 -0.004 12.07.2024 1.3071 +0.0085 11.07.2024 1.2986 +0.0201 10.07.2024 1.2785 +0.0783 09.07.2024 1.2002 +0.0765 08.07.2024 1.1237 +0.0041 07.07.2024 1.1196 +0.0315 06.07.2024 1.0881 +0.0522 05.07.2024 1.0359 -0.1705 04.07.2024 1.2064 -0.111 03.07.2024 1.3174 -0.0726 02.07.2024 1.39 -0.0298 01.07.2024 1.4198 +0.036 30.06.2024 1.3838 -0.013 29.06.2024 1.3968 -0.0153 28.06.2024 1.4121 +0.0058 27.06.2024 1.4063 +0.0152 26.06.2024 1.3911 -0.0044 25.06.2024 1.3955 +0.0454 24.06.2024 1.3501 -0.0557 23.06.2024 1.4058 -0.0187 22.06.2024 1.4245 -0.0304 21.06.2024 1.4549 -0.0452 20.06.2024 1.5001 -0.0026 19.06.2024 1.5027 +0.0878 18.06.2024 1.4149 -0.1593 17.06.2024 1.5742 -0.0623 16.06.2024 1.6365 +0.0141 15.06.2024 1.6224 +0.0458 14.06.2024 1.5766