Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 23652.32
- Эфириум 1627.91
- Tether 1.0001
- Binance Coin 312.78
- USD Coin 0.99999
- Рипл 0.41093
- Binance USD 0.99949
- Cardano 0.38955
- Dogecoin 0.08831
- Matic Network 1.1534
- Solana 25.3713
- Polkadot 6.4856
- Лайткоин 94.126
- SHIBA INU 1.197E-5
- Avalanche 20.772
- Wrapped TRON 0.06322
- Dai 0.99978
- TRON 0.0632
- Lido Staked ETH 1614.19
- Uniswap 6.8039
Курс onPlanet к фунту стерлингов
Обновлено: 30.01.2023 11:10:02
Стоимость onPlanet (OP) на текущий момент составляет 1.8529 GBP, а общий объем торгов за 24 часа – 187 970 888 GBP.
Рыночная капитализация составляет 434 974 420 GBP. За последние 24 часа курс onPlanet относительно фунта стерлингов вырос на +5.03%. Изменение за неделю составило +2.79%.
| = | ||
| Калькулятор OP - GBP / Обратный расчет: курс фунта стерлингов к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно фунта стерлингов, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7616макс: 1.9601за сутки:
1.8529 Таблица изменений курса onplanet : показать
Дата Курс +/- 30.01 11:10 1.8529 +0.0015 30.01 11:00 1.8514 +0.0041 30.01 10:50 1.8473 +0.0066 30.01 10:40 1.8407 +0.0097 30.01 10:30 1.831 -0.0247 30.01 10:20 1.8557 +0.0073 30.01 10:10 1.8484 +0.0035 30.01 10:03 1.8449 -0.0027 30.01 10:00 1.8476 -0.0003 30.01 09:50 1.8479 -0.0018 30.01 09:40 1.8497 -0.0012 30.01 09:30 1.8509 -0.0018 30.01 09:20 1.8527 +0.0015 30.01 09:10 1.8512 -0.0032 30.01 09:00 1.8544 +0.001 30.01 08:50 1.8534 +0.0071 30.01 08:40 1.8463 -0.0015 30.01 08:30 1.8478 -0.0024 30.01 08:20 1.8502 -0.0084 30.01 08:10 1.8586 -0.0022 30.01 08:03 1.8608 +0.0014 30.01 08:00 1.8594 -0.0078 30.01 07:50 1.8672 -0.0088 30.01 07:40 1.876 +0.0023 30.01 07:30 1.8737 +0.0006 30.01 07:20 1.8731 -0.0002 30.01 07:10 1.8733 +0.005 30.01 07:00 1.8683 -0.0025 30.01 06:50 1.8708 +0.0028 30.01 06:40 1.868 +0.0043 30.01 06:30 1.8637 +0.0008 30.01 06:20 1.8629 +0.006 30.01 06:10 1.8569 +0.0046 30.01 06:03 1.8523 -0.0002 30.01 06:00 1.8525 +0.004 30.01 05:50 1.8485 -0.0061 30.01 05:40 1.8546 +0.0072 30.01 05:30 1.8474 +0.0023 30.01 05:20 1.8451 -0.0101 30.01 05:10 1.8552 -0.0085 30.01 05:00 1.8637 +0.0016 30.01 04:50 1.8621 -0.0021 30.01 04:40 1.8642 -0.0058 30.01 04:30 1.87 -0.0098 30.01 04:20 1.8798 -0.015 30.01 04:10 1.8948 -0.001 30.01 04:03 1.8958 +0.0004 30.01 04:00 1.8954 +0.0015 30.01 03:50 1.8939 +0.001 30.01 03:40 1.8929 -0.01 30.01 03:30 1.9029 -0.0144 30.01 03:20 1.9173 +0.0023 30.01 03:10 1.915 -0.0025 30.01 03:00 1.9175 -0.0073 30.01 02:50 1.9248 -0.0103 30.01 02:40 1.9351 -0.0203 30.01 02:30 1.9554 -0.0047 30.01 02:20 1.9601 +0.0393 30.01 02:10 1.9208 +0.0273 30.01 02:03 1.8935 -0.0017 30.01 02:00 1.8952 +0.0034 30.01 01:50 1.8918 +0.0033 30.01 01:40 1.8885 +0.0042 30.01 01:30 1.8843 +0.0046 30.01 01:20 1.8797 -0.0012 30.01 01:10 1.8809 +0.0053 30.01 01:00 1.8756 -0.0007 30.01 00:50 1.8763 -0.0024 30.01 00:40 1.8787 +0.0162 30.01 00:30 1.8625 +0.0023 30.01 00:20 1.8602 +0.0025 30.01 00:10 1.8577 -0.007 30.01 00:03 1.8647 -0.0039 30.01 00:00 1.8686 -0.0055 29.01 23:50 1.8741 +0.0069 29.01 23:40 1.8672 +0.0139 29.01 23:30 1.8533 -0.0036 29.01 23:20 1.8569 -0.0043 29.01 23:10 1.8612 +0.0048 29.01 23:00 1.8564 -0.0017 29.01 22:50 1.8581 +0.0033 29.01 22:40 1.8548 +0.0074 29.01 22:30 1.8474 +0.0018 29.01 22:20 1.8456 +0.0199 29.01 22:10 1.8257 +0.0059 29.01 22:03 1.8198 +0.001 29.01 22:00 1.8188 +0.001 29.01 21:50 1.8178 +0.0117 29.01 21:40 1.8061 -0.001 29.01 21:30 1.8071 +0.0028 29.01 21:20 1.8043 -0.01 29.01 21:10 1.8143 -0.0001 29.01 21:00 1.8144 -0.0042 29.01 20:50 1.8186 +0.0049 29.01 20:40 1.8137 +0.0102 29.01 20:30 1.8035 -0.0058 29.01 20:20 1.8093 +0.0001 29.01 20:10 1.8092 -0.0014 29.01 20:03 1.8106 -0.0015 29.01 20:00 1.8121 +0.0027 29.01 19:50 1.8094 +0.011 29.01 19:40 1.7984 -0.0169 29.01 19:30 1.8153 -0.0017 29.01 19:20 1.817 -0.0054 29.01 19:10 1.8224 -0.0005 29.01 19:00 1.8229 +0.0116 29.01 18:50 1.8113 +0.0035 29.01 18:40 1.8078 +0.008 29.01 18:30 1.7998 +0.0001 29.01 18:20 1.7997 -0.0059 29.01 18:10 1.8056 -0.0033 29.01 18:03 1.8089 +0.001 29.01 18:00 1.8079 +0.0041 29.01 17:50 1.8038 +0.0067 29.01 17:40 1.7971 +0.0001 29.01 17:30 1.797 -0.0126 29.01 17:20 1.8096 -0.0106 29.01 17:10 1.8202 +0.0093 29.01 17:00 1.8109 -0.0046 29.01 16:50 1.8155 -0.0049 29.01 16:40 1.8204 -0.0034 29.01 16:30 1.8238 -0.0089 29.01 16:20 1.8327 +0.0169 29.01 16:10 1.8158 -0.0004 29.01 16:03 1.8162 +0.0017 29.01 16:00 1.8145 +0.0153 29.01 15:50 1.7992 +0.0065 29.01 15:40 1.7927 -0.007 29.01 15:30 1.7997 -0.0004 29.01 15:20 1.8001 -0.0081 29.01 15:10 1.8082 -0.0041 29.01 15:00 1.8123 +0.0022 29.01 14:50 1.8101 +0.0043 29.01 14:40 1.8058 +0.0001 29.01 14:30 1.8057 +0.0007 29.01 14:20 1.805 +0.0055 29.01 14:10 1.7995 -0.0164 29.01 14:03 1.8159 +0.0065 29.01 14:00 1.8094 +0.0023 29.01 13:50 1.8071 +0.0023 29.01 13:40 1.8048 -0.0053 29.01 13:30 1.8101 +0.0018 29.01 13:20 1.8083 -0.002 29.01 13:10 1.8103 +0.0259 29.01 13:00 1.7844 -0.0077 29.01 12:50 1.7921 +0.0149 29.01 12:40 1.7772 +0.0026 29.01 12:30 1.7746 +0.0127 29.01 12:20 1.7619 +0.0003 29.01 12:10 1.7616 -0.0032 29.01 12:03 1.7648 +0.0006 29.01 12:00 1.7642 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6026макс: 1.9809за неделю:
1.8529 Таблица изменений курса onplanet : показать
Дата Курс +/- 30.01 11:10 1.8529 +0.0041 30.01 10:50 1.8473 -0.0003 30.01 09:50 1.8479 +0.001 30.01 08:50 1.8534 -0.0078 30.01 07:50 1.8672 -0.0025 30.01 06:50 1.8708 +0.004 30.01 05:50 1.8485 +0.0016 30.01 04:50 1.8621 +0.0015 30.01 03:50 1.8939 -0.0073 30.01 02:50 1.9248 +0.0034 30.01 01:50 1.8918 -0.0007 30.01 00:50 1.8763 -0.0055 29.01 23:50 1.8741 -0.0017 29.01 22:50 1.8581 +0.001 29.01 21:50 1.8178 -0.0042 29.01 20:50 1.8186 +0.0027 29.01 19:50 1.8094 +0.0116 29.01 18:50 1.8113 +0.0041 29.01 17:50 1.8038 -0.0046 29.01 16:50 1.8155 +0.0153 29.01 15:50 1.7992 +0.0022 29.01 14:50 1.8101 +0.0023 29.01 13:50 1.8071 -0.0077 29.01 12:50 1.7921 -0.0076 29.01 11:50 1.7718 +0.0041 29.01 10:50 1.755 -0.0092 29.01 09:50 1.7779 -0.0041 29.01 08:50 1.7733 +0.0032 29.01 07:50 1.771 +0.0122 29.01 06:50 1.7692 -0.0089 29.01 05:50 1.7698 -0.0035 29.01 04:50 1.7867 -0.0013 29.01 03:50 1.7661 +0.0083 29.01 02:50 1.7476 +0.0076 29.01 01:50 1.7353 +0.005 29.01 00:50 1.7389 -0.0083 28.01 23:50 1.7356 +0.0011 28.01 22:50 1.751 +0.0005 28.01 21:50 1.7351 +0.002 28.01 20:50 1.7422 -0.0089 28.01 19:50 1.7608 +0.0055 28.01 18:50 1.7585 -0.0103 28.01 17:50 1.7381 +0.0027 28.01 16:50 1.7263 +0.0024 28.01 15:50 1.7438 -0.0039 28.01 14:50 1.7635 -0.0042 28.01 13:50 1.7649 +0.0027 28.01 12:50 1.7683 +0.0043 28.01 11:50 1.7877 -0.002 28.01 10:50 1.7976 +0.0052 28.01 09:50 1.7985 +0.0015 28.01 08:50 1.8411 -0.0018 28.01 07:50 1.865 +0.0011 28.01 06:50 1.861 -0.0117 28.01 05:50 1.866 -0.007 28.01 04:50 1.8995 -0.0038 28.01 03:50 1.8582 +0.0024 28.01 02:50 1.8293 -0.004 28.01 01:50 1.832 -0.008 28.01 00:50 1.8722 -0.0059 27.01 23:50 1.8648 -0.0048 27.01 22:50 1.8921 -0.003 27.01 21:50 1.8958 +0.0127 27.01 20:50 1.8698 -0.0219 27.01 19:50 1.8976 -0.0261 27.01 18:50 1.8396 +0.027 27.01 17:50 1.7566 -0.0076 27.01 16:50 1.7463 +0.002 27.01 15:50 1.7432 +0.0026 27.01 14:50 1.7383 -0.0221 27.01 13:50 1.7539 -0.0014 27.01 12:50 1.7627 -0.0108 27.01 11:50 1.7427 +0.0024 27.01 10:50 1.7397 -0.0053 27.01 09:50 1.7569 +0.0223 27.01 08:50 1.7454 -0.0036 27.01 07:50 1.7349 -0.0096 27.01 06:50 1.7459 -0.0028 27.01 05:50 1.7538 +0.0062 27.01 04:50 1.7252 -0.0357 27.01 03:50 1.757 +0.0073 27.01 02:50 1.7806 +0.0021 27.01 01:50 1.783 +0.0032 27.01 00:50 1.7847 +0.0097 26.01 23:50 1.776 -0.0043 26.01 22:50 1.7834 -0.0117 26.01 21:50 1.7954 +0.0027 26.01 20:50 1.7897 -0.0072 26.01 19:50 1.7793 -0.053 26.01 18:50 1.8316 -0.0075 26.01 17:50 1.8542 +0.0202 26.01 16:50 1.8562 +0.0052 26.01 15:50 1.8563 +0.0023 26.01 14:50 1.8387 -0.0136 26.01 13:50 1.8297 +0.0028 26.01 12:50 1.876 +0.0167 26.01 11:50 1.8896 -0.0198 26.01 10:40 1.9056 +0.0056 26.01 09:50 1.9283 +0.0563 26.01 08:50 1.9398 -0.0033 26.01 07:50 1.927 +0.0114 26.01 06:50 1.8965 +0.0088 26.01 05:50 1.8945 +0.0036 26.01 04:50 1.9016 -0.0042 26.01 03:50 1.9048 +0.0014 26.01 02:50 1.9177 -0.0563 26.01 01:50 1.948 +0.0203 26.01 00:50 1.9809 +0.0028 25.01 23:50 1.9639 +0.019 25.01 22:50 1.9031 +0.0008 25.01 21:50 1.9062 +0.0121 25.01 20:50 1.8792 +0.0294 25.01 19:50 1.8733 -0.0036 25.01 18:50 1.8 +0.0077 25.01 17:50 1.7284 -0.0261 25.01 16:50 1.7905 +0.0134 25.01 15:50 1.7456 -0.0008 25.01 14:50 1.6077 +0.0072 25.01 13:50 1.6161 -0.0061 25.01 12:50 1.6433 -0.006 25.01 11:50 1.6657 -0.0051 25.01 10:50 1.6766 +0.0031 25.01 09:50 1.6639 +0.0299 25.01 03:40 1.6026 +0.0128 25.01 02:50 1.6038 +0.0031 25.01 01:50 1.6189 -0.0377 25.01 00:50 1.6963 +0.0134 24.01 23:50 1.6971 -0.0023 24.01 22:50 1.7421 +0.006 24.01 21:50 1.7354 +0.0008 24.01 20:50 1.7241 -0.02 24.01 19:50 1.786 -0.0061 24.01 18:50 1.7637 +0.0183 24.01 17:50 1.7569 +0.0077 24.01 16:50 1.7514 +0.0058 24.01 15:50 1.7765 -0.0035 24.01 14:50 1.7698 -0.0058 24.01 13:50 1.8156 +0.0092 24.01 12:50 1.8008 -0.007 24.01 11:50 1.8185 +0.001 24.01 10:50 1.8206 -0.0101 24.01 09:50 1.8439 -0.0064 24.01 08:50 1.848 -0.0041 24.01 07:50 1.8675 +0.0186 24.01 06:50 1.8302 +0.0005 24.01 05:50 1.8081 +0.011 24.01 04:50 1.8066 -0.0056 24.01 03:50 1.7478 -0.0029 24.01 02:50 1.7605 +0.0024 24.01 01:50 1.7601 +0.0016 24.01 00:50 1.7503 -0.0009 23.01 23:50 1.7371 -0.0015 23.01 22:50 1.7191 -0.0099 23.01 21:50 1.7613 +0.0128 23.01 20:50 1.7424 +0.008 23.01 19:50 1.7279 +0.0004 23.01 18:50 1.7395 +0.0205 23.01 17:50 1.7485 -0.0061 23.01 16:50 1.7268 -0.0021 23.01 15:50 1.7639 +0.0067 23.01 14:50 1.7904 +0.0071 23.01 13:50 1.8 -0.004 23.01 12:50 1.8021 -0.0044 23.01 11:50 1.8026 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 0.75171макс: 1.9809за месяц:
Таблица изменений курса onplanet : показать1.8529 Дата Курс +/- 29.01.2023 1.8129 +0.0345 28.01.2023 1.7784 -0.0126 27.01.2023 1.791 -0.0594 26.01.2023 1.8504 +0.0914 25.01.2023 1.759 -0.0192 23.01.2023 1.7782 -0.0487 22.01.2023 1.8269 -0.0273 21.01.2023 1.8542 +0.3584 20.01.2023 1.4958 +0.1176 19.01.2023 1.3782 -0.0141 18.01.2023 1.3923 -0.0803 17.01.2023 1.4726 -0.0051 16.01.2023 1.4777 +0.0469 15.01.2023 1.4308 +0.0765 14.01.2023 1.3543 +0.1386 13.01.2023 1.2157 +0.1196 12.01.2023 1.0961 +0.0625 11.01.2023 1.0336 -0.0027 10.01.2023 1.0363 -0.0217 09.01.2023 1.058 +0.12248 08.01.2023 0.93552 +0.02831 07.01.2023 0.90721 +0.03278 06.01.2023 0.87443 +0.01358 05.01.2023 0.86085 +0.01304 04.01.2023 0.84781 +0.04823 03.01.2023 0.79958 +0.01476 02.01.2023 0.78482 +0.02593 01.01.2023 0.75889 +0.0012 31.12.2022 0.75769 +0.00598 30.12.2022 0.75171 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 0.70355макс: 1.9809за квартал:
Таблица изменений курса onplanet : показать1.8529 Дата Курс +/- 29.01.2023 1.8129 +0.0345 28.01.2023 1.7784 -0.0126 27.01.2023 1.791 -0.0594 26.01.2023 1.8504 +0.0914 25.01.2023 1.759 -0.0192 23.01.2023 1.7782 -0.0487 22.01.2023 1.8269 -0.0273 21.01.2023 1.8542 +0.3584 20.01.2023 1.4958 +0.1176 19.01.2023 1.3782 -0.0141 18.01.2023 1.3923 -0.0803 17.01.2023 1.4726 -0.0051 16.01.2023 1.4777 +0.0469 15.01.2023 1.4308 +0.0765 14.01.2023 1.3543 +0.1386 13.01.2023 1.2157 +0.1196 12.01.2023 1.0961 +0.0625 11.01.2023 1.0336 -0.0027 10.01.2023 1.0363 -0.0217 09.01.2023 1.058 +0.12248 08.01.2023 0.93552 +0.02831 07.01.2023 0.90721 +0.03278 06.01.2023 0.87443 +0.01358 05.01.2023 0.86085 +0.01304 04.01.2023 0.84781 +0.04823 03.01.2023 0.79958 +0.01476 02.01.2023 0.78482 +0.02593 01.01.2023 0.75889 +0.0012 31.12.2022 0.75769 +0.00598 30.12.2022 0.75171 -0.00224 29.12.2022 0.75395 +0.00423 28.12.2022 0.74972 -0.03335 27.12.2022 0.78307 +0.0094 26.12.2022 0.77367 +0.00543 25.12.2022 0.76824 -0.01011 24.12.2022 0.77835 -0.01489 23.12.2022 0.79324 +0.01569 22.12.2022 0.77755 -0.01961 21.12.2022 0.79716 +0.01294 20.12.2022 0.78422 +0.02769 19.12.2022 0.75653 -0.01558 18.12.2022 0.77211 +0.01005 17.12.2022 0.76206 -0.08273 16.12.2022 0.84479 -0.05259 15.12.2022 0.89738 -0.04304 14.12.2022 0.94042 +0.07303 13.12.2022 0.86739 +0.03668 12.12.2022 0.83071 -0.01985 11.12.2022 0.85056 -0.01681 10.12.2022 0.86737 -0.0196 09.12.2022 0.88697 +0.04226 08.12.2022 0.84471 -0.00246 07.12.2022 0.84717 -0.00353 06.12.2022 0.8507 -0.01177 05.12.2022 0.86247 +0.01247 04.12.2022 0.85 -0.01784 03.12.2022 0.86784 -0.01586 02.12.2022 0.8837 +0.02527 01.12.2022 0.85843 +0.05495 30.11.2022 0.80348 +0.03316 29.11.2022 0.77032 +0.05485 28.11.2022 0.71547 -0.03736 27.11.2022 0.75283 -0.01084 26.11.2022 0.76367 +0.00185 25.11.2022 0.76182 -0.01035 24.11.2022 0.77217 +0.01893 23.11.2022 0.75324 +0.04456 22.11.2022 0.70868 +0.00513 21.11.2022 0.70355 -0.05389 20.11.2022 0.75744 -0.00443 19.11.2022 0.76187 -0.00011 18.11.2022 0.76198 +0.00672 17.11.2022 0.75526 -0.01405 16.11.2022 0.76931 -0.00901 15.11.2022 0.77832 -0.00306 14.11.2022 0.78138 +0.0134 13.11.2022 0.76798 -0.02973 12.11.2022 0.79771 -0.04397 11.11.2022 0.84168 +0.02428 10.11.2022 0.8174 +0.04986 09.11.2022 0.76754 -0.20776 08.11.2022 0.9753 -0.1379 07.11.2022 1.1132 -0.0347 06.11.2022 1.1479 -0.0152 05.11.2022 1.1631 +0.0582 04.11.2022 1.1049 +0.1366 03.11.2022 0.9683 +0.0994 02.11.2022 0.8689 -0.02294 01.11.2022 0.89184 -0.01539 31.10.2022 0.90723