Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 64269.31
- Эфириум 3155.31
- Tether 1.0003
- Binance Coin 607.85
- Solana 147.5
- USD Coin 1.0001
- Lido Staked ETH 3155.24
- Рипл 0.52604
- Dogecoin 0.15147
- Tokamak Network 5.4981
- Cardano 0.47738
- SHIBA INU 2.511E-5
- Avalanche 35.6325
- Wrapped TRON 0.1142
- Wrapped Bitcoin 64303.14
- TRON 0.11395
- Polkadot 6.937
- Bitcoin Cash 481.46
- ChainLink 14.7274
- NEAR Protocol 6.7552
Курс onPlanet к фунту стерлингов
Обновлено: 25.04.2024 10:10:01
Стоимость onPlanet (OP) на текущий момент составляет 1.9356 GBP, а общий объем торгов за 24 часа – 209 160 702 GBP.
Рыночная капитализация составляет 2 023 405 442 GBP. За последние 24 часа курс onPlanet относительно фунта стерлингов снизился на -5.85%. Изменение за неделю составило +12.16%.
| = | ||
| Калькулятор OP - GBP / Обратный расчет: курс фунта стерлингов к onPlanet | ||
| 33% | 67% |
Графики
Динамика изменения курса onplanet относительно фунта стерлингов, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9024макс: 2.0998за сутки:
1.9356 Таблица изменений курса onplanet : показать
Дата Курс +/- 25.04 10:10 1.9356 -0.0015 25.04 10:03 1.9371 -0.0002 25.04 10:00 1.9373 -0.0005 25.04 09:50 1.9378 -0.0119 25.04 09:40 1.9497 +0.0046 25.04 09:30 1.9451 -0.0001 25.04 09:20 1.9452 +0.0052 25.04 09:10 1.94 -0.0034 25.04 09:00 1.9434 -0.0025 25.04 08:50 1.9459 +0.006 25.04 08:40 1.9399 +0.008 25.04 08:30 1.9319 +0.0004 25.04 08:20 1.9315 +0.0005 25.04 08:10 1.931 -0.0032 25.04 08:03 1.9342 -0.0004 25.04 08:00 1.9346 +0.0029 25.04 07:50 1.9317 +0.0067 25.04 07:40 1.925 +0.0119 25.04 07:30 1.9131 +0.0107 25.04 07:20 1.9024 -0.0155 25.04 07:10 1.9179 -0.0076 25.04 07:00 1.9255 -0.0006 25.04 06:50 1.9261 -0.0015 25.04 06:40 1.9276 +0.0023 25.04 06:30 1.9253 +0.0007 25.04 06:20 1.9246 -0.0162 25.04 06:10 1.9408 +0.0038 25.04 06:03 1.937 -0.001 25.04 06:00 1.938 +0.0008 25.04 05:50 1.9372 -0.0019 25.04 05:40 1.9391 -0.0018 25.04 05:30 1.9409 +0.0022 25.04 05:20 1.9387 +0.0084 25.04 05:10 1.9303 -0.0141 25.04 05:00 1.9444 -0.0124 25.04 04:50 1.9568 -0.0057 25.04 04:40 1.9625 +0.0036 25.04 04:30 1.9589 +0.005 25.04 04:20 1.9539 -0.0064 25.04 04:10 1.9603 +0.0035 25.04 04:03 1.9568 +0.0002 25.04 04:00 1.9566 -0.0012 25.04 03:50 1.9578 +0.0019 25.04 03:40 1.9559 +0.0056 25.04 03:30 1.9503 +0.0017 25.04 03:20 1.9486 +0.0015 25.04 03:10 1.9471 +0.0042 25.04 03:00 1.9429 +0.0014 25.04 02:50 1.9415 +0.0102 25.04 02:40 1.9313 -0.004 25.04 02:30 1.9353 +0.0001 25.04 02:20 1.9352 +0.0172 25.04 02:10 1.918 -0.0178 25.04 02:03 1.9358 +0.0006 25.04 02:00 1.9352 -0.0109 25.04 01:50 1.9461 -0.0063 25.04 01:40 1.9524 +0.0061 25.04 01:30 1.9463 -0.0084 25.04 01:20 1.9547 -0.0051 25.04 01:10 1.9598 -0.0013 25.04 01:00 1.9611 +0.0039 25.04 00:50 1.9572 +0.0011 25.04 00:40 1.9561 +0.0077 25.04 00:30 1.9484 +0.0085 25.04 00:20 1.9399 -0.0085 25.04 00:10 1.9484 -0.0002 25.04 00:03 1.9486 -0.0009 25.04 00:00 1.9495 -0.0062 24.04 23:50 1.9557 -0.0034 24.04 23:40 1.9591 +0.0095 24.04 23:30 1.9496 -0.0082 24.04 23:20 1.9578 -0.0022 24.04 23:10 1.96 +0.0001 24.04 23:00 1.9599 -0.002 24.04 22:50 1.9619 -0.0071 24.04 22:40 1.969 +0.0014 24.04 22:30 1.9676 +0.0076 24.04 22:20 1.96 +0.0036 24.04 22:10 1.9564 -0.0024 24.04 22:03 1.9588 +0.0036 24.04 22:00 1.9552 -0.0146 24.04 21:50 1.9698 -0.0046 24.04 21:40 1.9744 +0.0044 24.04 21:30 1.97 -0.0052 24.04 21:20 1.9752 +0.0051 24.04 21:10 1.9701 -0.009 24.04 21:00 1.9791 -0.0106 24.04 20:50 1.9897 -0.0125 24.04 20:40 2.0022 +0.0146 24.04 20:30 1.9876 +0.0109 24.04 20:20 1.9767 +0.0094 24.04 20:10 1.9673 +0.006 24.04 20:03 1.9613 +0.0019 24.04 20:00 1.9594 -0.0016 24.04 19:50 1.961 -0.009 24.04 19:40 1.97 +0.0017 24.04 19:30 1.9683 +0.0001 24.04 19:20 1.9682 -0.0067 24.04 19:10 1.9749 +0.013 24.04 19:00 1.9619 -0.0055 24.04 18:50 1.9674 -0.0193 24.04 18:40 1.9867 -0.0067 24.04 18:30 1.9934 -0.0118 24.04 18:20 2.0052 -0.0005 24.04 18:10 2.0057 -0.0053 24.04 18:03 2.011 +0.0019 24.04 18:00 2.0091 +0.0112 24.04 17:50 1.9979 +0.0021 24.04 17:40 1.9958 -0.0322 24.04 17:30 2.028 -0.0228 24.04 17:20 2.0508 -0.0015 24.04 17:10 2.0523 +0.0065 24.04 17:00 2.0458 -0.0166 24.04 16:50 2.0624 -0.0008 24.04 16:40 2.0632 -0.0003 24.04 16:30 2.0635 -0.0048 24.04 16:20 2.0683 -0.0045 24.04 16:10 2.0728 -0.0105 24.04 16:00 2.0833 -0.0029 24.04 15:50 2.0862 -0.0114 24.04 15:40 2.0976 -0.0022 24.04 15:30 2.0998 +0.0021 24.04 15:20 2.0977 +0.0028 24.04 15:10 2.0949 +0.0024 24.04 15:00 2.0925 -0.0022 24.04 14:50 2.0947 -0.0005 24.04 14:40 2.0952 +0.0111 24.04 14:30 2.0841 +0.0045 24.04 14:20 2.0796 -0.002 24.04 14:10 2.0816 +0.0025 24.04 14:03 2.0791 -0.0003 24.04 14:00 2.0794 +0.0098 24.04 13:50 2.0696 -0.0034 24.04 13:40 2.073 +0.0005 24.04 13:30 2.0725 +0.0066 24.04 13:20 2.0659 -0.0087 24.04 13:10 2.0746 +0.008 24.04 13:00 2.0666 +0.0105 24.04 12:50 2.0561 +0.0034 24.04 12:40 2.0527 -0.0076 24.04 12:30 2.0603 +0.0045 24.04 12:20 2.0558 +0.0027 24.04 12:10 2.0531 -0.0098 24.04 12:03 2.0629 +0.0003 24.04 12:00 2.0626 -0.005 24.04 11:50 2.0676 -0.0063 24.04 11:40 2.0739 +0.0096 24.04 11:30 2.0643 +0.0012 24.04 11:20 2.0631 +0.0073 24.04 11:10 2.0558 -0.0001 24.04 11:00 2.0559 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6656макс: 2.0998за неделю:
1.9356 Таблица изменений курса onplanet : показать
Дата Курс +/- 25.04 10:10 1.9356 -0.0005 25.04 09:50 1.9378 -0.0025 25.04 08:50 1.9459 +0.0029 25.04 07:50 1.9317 -0.0006 25.04 06:50 1.9261 +0.0008 25.04 05:50 1.9372 -0.0124 25.04 04:50 1.9568 -0.0012 25.04 03:50 1.9578 +0.0014 25.04 02:50 1.9415 -0.0109 25.04 01:50 1.9461 +0.0039 25.04 00:50 1.9572 -0.0062 24.04 23:50 1.9557 -0.002 24.04 22:50 1.9619 -0.0146 24.04 21:50 1.9698 -0.0106 24.04 20:50 1.9897 -0.0016 24.04 19:50 1.961 -0.0055 24.04 18:50 1.9674 +0.0112 24.04 17:50 1.9979 -0.0166 24.04 16:50 2.0624 -0.0029 24.04 15:50 2.0862 -0.0022 24.04 14:50 2.0947 +0.0098 24.04 13:50 2.0696 +0.0105 24.04 12:50 2.0561 -0.005 24.04 11:50 2.0676 -0.001 24.04 10:50 2.0569 +0.0013 24.04 09:50 2.0638 -0.0024 24.04 08:50 2.064 +0.0167 24.04 07:50 2.0562 -0.0035 24.04 06:50 2.0483 -0.0044 24.04 05:50 2.0301 -0.0033 24.04 04:50 2.0382 +0.0036 24.04 03:50 2.0183 +0.0001 24.04 02:50 2.0011 -0.005 24.04 01:50 2.011 -0.0006 24.04 00:50 2.0085 -0.0027 23.04 23:50 2.0217 +0.0015 23.04 22:50 2.0183 +0.0026 23.04 21:50 2.0134 -0.0069 23.04 20:50 2.0346 -0.0017 23.04 19:50 2.0363 -0.0002 23.04 18:50 2.0366 -0.001 23.04 17:50 2.0419 -0.0039 23.04 16:50 2.0333 +0.0053 23.04 15:50 2.0159 -0.0003 23.04 14:50 2.0135 -0.0048 23.04 13:50 2.0312 +0.005 23.04 12:50 2.0072 +0.0038 23.04 11:50 2.0054 -0.0005 23.04 10:50 2.0055 -0.0117 23.04 09:50 2.04 +0.0016 23.04 08:50 2.0477 -0.0062 23.04 07:50 2.0383 -0.0033 23.04 06:50 2.0433 -0.0083 23.04 05:50 2.0786 -0.0039 23.04 04:50 2.0824 -0.0032 23.04 03:50 2.0798 +0.0004 23.04 02:50 2.0651 +0.0089 23.04 01:50 2.0687 +0.0007 23.04 00:50 2.0658 +0.0036 22.04 23:50 2.052 +0.0028 22.04 22:50 2.0409 -0.0052 22.04 21:50 2.0778 +0.0061 22.04 20:50 2.0788 -0.0139 22.04 19:50 2.0832 +0.003 22.04 18:50 2.0683 -0.0076 22.04 17:50 2.0746 +0.0079 22.04 16:50 2.074 +0.0021 22.04 15:50 2.0832 -0.0012 22.04 14:50 2.0932 +0.0077 22.04 13:50 2.0936 +0.0117 22.04 12:50 2.0748 -0.0087 22.04 11:50 2.0719 +0.0025 22.04 10:50 2.0633 -0.0048 22.04 09:50 2.0873 +0.0071 22.04 08:50 2.0675 +0.0041 22.04 07:50 2.0463 +0.0134 22.04 06:50 2.0403 +0.0033 22.04 05:50 1.9836 -0.0062 22.04 04:50 1.9849 +0.0035 22.04 03:50 1.9796 -0.0017 22.04 02:50 1.9756 -0.0013 22.04 01:50 1.9764 +0.0037 22.04 00:50 1.9679 +0.0037 21.04 23:50 1.9582 -0.0027 21.04 22:50 1.9557 +0.0006 21.04 21:50 1.9536 +0.0019 21.04 20:50 1.9498 +0.0077 21.04 19:50 1.9336 -0.0047 21.04 18:50 1.9788 -0.0048 21.04 17:50 1.976 -0.02 21.04 16:50 1.9909 -0.0068 21.04 15:50 2.0036 -0.0049 21.04 14:50 2.0103 +0.0003 21.04 13:50 2.0108 +0.0007 21.04 12:50 2.0036 -0.0098 21.04 11:50 2.0288 +0.003 21.04 10:50 2.0321 -0.0028 21.04 09:50 2.0401 +0.0023 21.04 08:50 2.0207 +0.0075 21.04 07:50 2.0208 +0.0048 21.04 06:50 2.0187 +0.0039 21.04 05:50 2.0253 +0.0025 21.04 04:50 2.0082 +0.0042 21.04 03:50 1.9996 +0.0043 21.04 02:50 2.0219 +0.0023 21.04 01:50 2.0227 -0.0008 21.04 00:50 2.0154 -0.0017 20.04 23:50 2.0075 +0.0007 20.04 22:50 2.0052 -0.0018 20.04 21:50 2.0021 +0.0007 20.04 20:50 2.0025 -0.0003 20.04 19:50 1.9513 +0.0199 20.04 18:50 1.9061 -0.0001 20.04 17:50 1.8924 +0.0034 20.04 16:50 1.8784 +0.0022 20.04 15:50 1.866 +0.002 20.04 14:50 1.841 -0.0016 20.04 13:50 1.8435 -0.0082 20.04 12:50 1.8446 -0.0048 20.04 11:50 1.8439 -0.0034 20.04 10:50 1.8579 +0.0006 20.04 09:50 1.8478 -0.0027 20.04 08:50 1.8403 - 20.04 07:50 1.8317 +0.0004 20.04 06:50 1.8125 -0.0007 20.04 05:50 1.8168 +0.0036 20.04 04:50 1.8153 -0.0074 20.04 03:50 1.799 +0.0014 20.04 02:50 1.8095 -0.0022 20.04 01:50 1.8225 +0.0021 20.04 00:50 1.8321 +0.0021 19.04 23:50 1.8238 +0.0087 19.04 22:50 1.835 +0.01 19.04 21:50 1.8208 +0.0075 19.04 20:50 1.8374 +0.0057 19.04 19:50 1.8178 -0.0074 19.04 18:50 1.8407 -0.0041 19.04 17:50 1.8142 -0.008 19.04 16:50 1.8192 -0.0106 19.04 15:50 1.8243 -0.0064 19.04 14:50 1.8315 +0.0139 19.04 13:50 1.8049 -0.0037 19.04 12:50 1.8158 +0.0119 19.04 11:50 1.81 -0.0001 19.04 10:50 1.7963 +0.0311 19.04 09:50 1.7718 +0.0007 19.04 08:50 1.7238 -0.0083 19.04 07:50 1.7358 -0.0025 19.04 06:50 1.726 +0.0211 19.04 05:50 1.6656 +0.0036 19.04 04:50 1.7013 -0.0037 19.04 03:50 1.7757 -0.0009 19.04 02:50 1.7906 -0.0058 19.04 01:50 1.7996 -0.005 19.04 00:50 1.8018 +0.0019 18.04 23:50 1.7935 +0.0009 18.04 22:50 1.7918 - 18.04 21:50 1.7826 -0.0105 18.04 20:50 1.7802 +0.0004 18.04 19:50 1.7914 +0.0002 18.04 18:50 1.797 -0.0063 18.04 17:50 1.8043 +0.0072 18.04 16:50 1.7665 -0.0035 18.04 15:50 1.7715 -0.0016 18.04 14:50 1.7879 +0.0007 18.04 13:50 1.7619 +0.0115 18.04 12:50 1.7426 +0.0014 18.04 11:50 1.7433 +0.002 18.04 10:50 1.7258 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 1.6656макс: 3.0974за месяц:
Таблица изменений курса onplanet : показать1.9356 Дата Курс +/- 24.04.2024 2.0193 -0.0009 23.04.2024 2.0202 -0.0454 22.04.2024 2.0656 +0.0727 21.04.2024 1.9929 +0.0911 20.04.2024 1.9018 +0.1122 19.04.2024 1.7896 +0.0174 18.04.2024 1.7722 +0.0102 17.04.2024 1.762 -0.0131 16.04.2024 1.7751 -0.0901 15.04.2024 1.8652 +0.0723 14.04.2024 1.7929 -0.0611 13.04.2024 1.854 -0.406 12.04.2024 2.26 -0.1308 11.04.2024 2.3908 -0.0099 10.04.2024 2.4007 -0.1192 09.04.2024 2.5199 -0.0478 08.04.2024 2.5677 +0.1391 07.04.2024 2.4286 +0.0827 06.04.2024 2.3459 +0.0026 05.04.2024 2.3433 -0.114 04.04.2024 2.4573 -0.0217 03.04.2024 2.479 -0.0921 02.04.2024 2.5711 -0.2331 01.04.2024 2.8042 -0.1143 31.03.2024 2.9185 -0.0061 30.03.2024 2.9246 +0.0371 29.03.2024 2.8875 -0.035 28.03.2024 2.9225 -0.1051 27.03.2024 3.0276 -0.0698 26.03.2024 3.0974 +0.0775 25.03.2024 3.0199 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 1.6656макс: 3.6083за квартал:
Таблица изменений курса onplanet : показать1.9356 Дата Курс +/- 24.04.2024 2.0193 -0.0009 23.04.2024 2.0202 -0.0454 22.04.2024 2.0656 +0.0727 21.04.2024 1.9929 +0.0911 20.04.2024 1.9018 +0.1122 19.04.2024 1.7896 +0.0174 18.04.2024 1.7722 +0.0102 17.04.2024 1.762 -0.0131 16.04.2024 1.7751 -0.0901 15.04.2024 1.8652 +0.0723 14.04.2024 1.7929 -0.0611 13.04.2024 1.854 -0.406 12.04.2024 2.26 -0.1308 11.04.2024 2.3908 -0.0099 10.04.2024 2.4007 -0.1192 09.04.2024 2.5199 -0.0478 08.04.2024 2.5677 +0.1391 07.04.2024 2.4286 +0.0827 06.04.2024 2.3459 +0.0026 05.04.2024 2.3433 -0.114 04.04.2024 2.4573 -0.0217 03.04.2024 2.479 -0.0921 02.04.2024 2.5711 -0.2331 01.04.2024 2.8042 -0.1143 31.03.2024 2.9185 -0.0061 30.03.2024 2.9246 +0.0371 29.03.2024 2.8875 -0.035 28.03.2024 2.9225 -0.1051 27.03.2024 3.0276 -0.0698 26.03.2024 3.0974 +0.0775 25.03.2024 3.0199 +0.1694 24.03.2024 2.8505 +0.1251 23.03.2024 2.7254 -0.0188 22.03.2024 2.7442 +0.0248 21.03.2024 2.7194 +0.0174 20.03.2024 2.702 +0.1523 19.03.2024 2.5497 -0.123 18.03.2024 2.6727 -0.1195 17.03.2024 2.7922 -0.1035 16.03.2024 2.8957 -0.1114 15.03.2024 3.0071 -0.3209 14.03.2024 3.328 -0.1435 13.03.2024 3.4715 +0.0253 12.03.2024 3.4462 -0.1137 11.03.2024 3.5599 -0.0332 10.03.2024 3.5931 +0.0167 09.03.2024 3.5764 +0.0321 08.03.2024 3.5443 -0.064 07.03.2024 3.6083 +0.0209 06.03.2024 3.5874 +0.1859 05.03.2024 3.4015 +0.3142 04.03.2024 3.0873 -0.0989 03.03.2024 3.1862 +0.1153 02.03.2024 3.0709 +0.0886 01.03.2024 2.9823 -0.0595 29.02.2024 3.0418 +0.0622 28.02.2024 2.9796 -0.0003 27.02.2024 2.9799 +0.0022 26.02.2024 2.9777 +0.032 25.02.2024 2.9457 +0.1098 24.02.2024 2.8359 -0.0082 23.02.2024 2.8441 -0.0946 22.02.2024 2.9387 -0.0203 21.02.2024 2.959 -0.1389 20.02.2024 3.0979 +0.0144 19.02.2024 3.0835 +0.1571 18.02.2024 2.9264 +0.0867 17.02.2024 2.8397 -0.1348 16.02.2024 2.9745 -0.1155 15.02.2024 3.09 +0.0846 14.02.2024 3.0054 +0.0495 13.02.2024 2.9559 +0.0437 12.02.2024 2.9122 +0.1001 11.02.2024 2.8121 +0.1217 10.02.2024 2.6904 +0.0023 09.02.2024 2.6881 +0.0224 08.02.2024 2.6657 +0.04 07.02.2024 2.6257 +0.0506 06.02.2024 2.5751 +0.1505 05.02.2024 2.4246 +0.065 04.02.2024 2.3596 -0.0129 03.02.2024 2.3725 +0.0138 02.02.2024 2.3587 +0.049 01.02.2024 2.3097 -0.0535 31.01.2024 2.3632 -0.1431 30.01.2024 2.5063 +0.0817 29.01.2024 2.4246 -0.0155 28.01.2024 2.4401 +0.0242 27.01.2024 2.4159 +0.0177 26.01.2024 2.3982 +0.1586 25.01.2024 2.2396