Курс криптовалют к популярным фиатным валютам

Курс onPlanet к фунту стерлингов

Обновлено: 18.06.2024 02:03:01
Стоимость onPlanet (OP) на текущий момент составляет 1.5303 GBP, а общий объем торгов за 24 часа – 191 497 312 GBP. Рыночная капитализация составляет 1 663 285 720 GBP. За последние 24 часа курс onPlanet относительно фунта стерлингов снизился на -7.43%. Изменение за неделю составило -11.03%.

=
Калькулятор OP - GBP / Обратный расчет: курс фунта стерлингов к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно фунта стерлингов, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5214
    макс: 1.6573
    за сутки:
      1.5303

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    18.06 02:031.5303-0.0003
    18.06 02:001.5306-0.0023
    18.06 01:501.5329+0.004
    18.06 01:401.5289-0.0032
    18.06 01:301.5321-0.0009
    18.06 01:201.533-0.0003
    18.06 01:101.5333-0.0032
    18.06 01:001.5365-0.0017
    18.06 00:501.5382-0.0029
    18.06 00:401.5411+0.0116
    18.06 00:301.5295+0.005
    18.06 00:201.5245-0.0102
    18.06 00:101.5347-0.0003
    18.06 00:031.535-0.0004
    18.06 00:001.5354-0.0084
    17.06 23:501.5438+0.0044
    17.06 23:401.5394-0.0117
    17.06 23:301.5511+0.0028
    17.06 23:201.5483-0.0112
    17.06 23:101.5595-0.0113
    17.06 23:001.5708+0.0004
    17.06 22:501.5704+0.001
    17.06 22:401.5694-0.0029
    17.06 22:301.5723+0.004
    17.06 22:201.5683-0.0018
    17.06 22:101.5701-0.002
    17.06 22:031.5721+0.0002
    17.06 22:001.5719-
    17.06 21:501.5719-0.0081
    17.06 21:401.58+0.0058
    17.06 21:301.5742-0.0018
    17.06 21:201.576+0.0055
    17.06 21:101.5705+0.0111
    17.06 21:001.5594-0.0031
    17.06 20:501.5625+0.0033
    17.06 20:401.5592+0.0116
    17.06 20:301.5476-0.0054
    17.06 20:201.553+0.0003
    17.06 20:101.5527+0.0061
    17.06 20:031.5466+0.0001
    17.06 20:001.5465-0.0045
    17.06 19:501.551+0.0092
    17.06 19:401.5418+0.0204
    17.06 19:301.5214-0.0206
    17.06 19:201.542-0.0061
    17.06 19:101.5481+0.0053
    17.06 19:001.5428-0.0118
    17.06 18:501.5546+0.0053
    17.06 18:401.5493-0.0023
    17.06 18:301.5516-0.0104
    17.06 18:201.562-0.0034
    17.06 18:101.5654+0.0044
    17.06 18:031.561-0.0011
    17.06 18:001.5621-0.0095
    17.06 17:501.5716+0.0001
    17.06 17:401.5715+0.01
    17.06 17:301.5615-0.0038
    17.06 17:201.5653-0.0005
    17.06 17:101.5658+0.0124
    17.06 17:001.5534-0.0061
    17.06 16:501.5595-0.0045
    17.06 16:401.564-0.0117
    17.06 16:301.5757-0.0063
    17.06 16:201.582+0.0069
    17.06 16:101.5751-0.0027
    17.06 16:031.5778+0.0007
    17.06 16:001.5771-0.0028
    17.06 15:501.5799-0.0006
    17.06 15:401.5805-0.0037
    17.06 15:301.5842+0.0046
    17.06 15:201.5796+0.0028
    17.06 15:101.5768+0.0001
    17.06 15:001.5767+0.0057
    17.06 14:501.571+0.0011
    17.06 14:401.5699-0.0031
    17.06 14:301.573+0.0042
    17.06 14:201.5688-0.0009
    17.06 14:101.5697+0.0057
    17.06 14:031.564-0.0027
    17.06 14:001.5667+0.0061
    17.06 13:501.5606+0.0075
    17.06 13:401.5531+0.0143
    17.06 13:301.5388-0.0084
    17.06 13:201.5472-0.0012
    17.06 13:101.5484-0.0068
    17.06 13:001.5552-0.0083
    17.06 12:501.5635-0.0164
    17.06 12:401.5799+0.0061
    17.06 12:301.5738+0.0013
    17.06 12:201.5725-0.0011
    17.06 12:101.5736+0.0026
    17.06 12:031.571-0.0005
    17.06 12:001.5715+0.0046
    17.06 11:501.5669+0.0002
    17.06 11:401.5667-0.0174
    17.06 11:301.5841-0.0028
    17.06 11:201.5869+0.0028
    17.06 11:101.5841-0.0074
    17.06 11:001.5915+0.0016
    17.06 10:501.5899-0.0059
    17.06 10:401.5958+0.0051
    17.06 10:301.5907+0.0103
    17.06 10:201.5804-0.0114
    17.06 10:101.5918+0.0017
    17.06 10:031.5901-0.0003
    17.06 10:001.5904-0.0085
    17.06 09:501.5989-0.0033
    17.06 09:401.6022-0.0018
    17.06 09:301.604+0.0044
    17.06 09:201.5996-0.0018
    17.06 09:101.6014-0.0107
    17.06 09:001.6121-0.0113
    17.06 08:501.6234-0.002
    17.06 08:401.6254-
    17.06 08:301.6254-0.0035
    17.06 08:201.6289+0.0053
    17.06 08:101.6236+0.0003
    17.06 08:031.6233+0.0013
    17.06 08:001.622+0.0011
    17.06 07:501.6209-0.0024
    17.06 07:401.6233+0.0049
    17.06 07:301.6184+0.0038
    17.06 07:201.6146-0.0039
    17.06 07:101.6185-0.0002
    17.06 07:001.6187-0.0028
    17.06 06:501.6215+0.0019
    17.06 06:401.6196-0.0007
    17.06 06:301.6203-0.005
    17.06 06:201.6253-0.003
    17.06 06:101.6283+0.0005
    17.06 06:031.6278-0.0007
    17.06 06:001.6285+0.0016
    17.06 05:501.6269+0.0018
    17.06 05:401.6251-0.0033
    17.06 05:301.6284-0.0084
    17.06 05:201.6368+0.0022
    17.06 05:101.6346-0.0029
    17.06 05:001.6375+0.0041
    17.06 04:501.6334-0.004
    17.06 04:401.6374-0.0005
    17.06 04:301.6379-0.0074
    17.06 04:201.6453+0.0059
    17.06 04:101.6394-0.006
    17.06 04:031.6454-0.0034
    17.06 04:001.6488-0.0072
    17.06 03:501.656-0.0013
    17.06 03:401.6573+0.0098
    17.06 03:301.6475-0.0016
    17.06 03:201.6491-0.0009
    17.06 03:101.65-0.0031
    17.06 03:001.6531
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5039
    макс: 1.72
    за неделю:
      1.5303

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    18.06 02:031.5303-0.0023
    18.06 01:501.5329-0.0017
    18.06 00:501.5382-0.0084
    17.06 23:501.5438+0.0004
    17.06 22:501.5704-
    17.06 21:501.5719-0.0031
    17.06 20:501.5625-0.0045
    17.06 19:501.551-0.0118
    17.06 18:501.5546-0.0095
    17.06 17:501.5716-0.0061
    17.06 16:501.5595-0.0028
    17.06 15:501.5799+0.0057
    17.06 14:501.571+0.0061
    17.06 13:501.5606-0.0083
    17.06 12:501.5635+0.0046
    17.06 11:501.5669+0.0016
    17.06 10:501.5899-0.0085
    17.06 09:501.5989-0.0113
    17.06 08:501.6234+0.0011
    17.06 07:501.6209-0.0028
    17.06 06:501.6215+0.0016
    17.06 05:501.6269+0.0041
    17.06 04:501.6334-0.0072
    17.06 03:501.656+0.003
    17.06 02:501.6501+0.0024
    17.06 01:501.6554+0.0004
    17.06 00:501.6471-0.0024
    16.06 23:501.6581+0.0026
    16.06 22:501.6565+0.0013
    16.06 21:501.659-0.0036
    16.06 20:501.6506+0.0007
    16.06 19:501.6384+0.0025
    16.06 18:501.6467-0.0007
    16.06 17:501.6325-0.0007
    16.06 16:501.6384+0.0062
    16.06 15:501.6233-0.0017
    16.06 14:501.625+0.004
    16.06 13:501.6253+0.002
    16.06 12:501.6124-0.0043
    16.06 11:501.6172-0.0039
    16.06 10:501.6251+0.0068
    16.06 09:501.62-0.0005
    16.06 08:501.6255-0.0033
    16.06 07:501.6183+0.0028
    16.06 06:501.6192-0.0027
    16.06 05:501.6359+0.0011
    16.06 04:501.6374+0.0017
    16.06 03:501.6463+0.0015
    16.06 02:501.6537+0.0038
    16.06 01:501.6417+0.0023
    16.06 00:501.6248+0.0009
    15.06 23:501.6221+0.002
    15.06 22:501.6237-0.0002
    15.06 21:501.6298-0.0002
    15.06 20:501.6298-0.0016
    15.06 19:501.6327-0.0031
    15.06 18:501.6328-0.0017
    15.06 17:501.6364+0.0013
    15.06 16:501.6345+0.005
    15.06 15:501.6221+0.0006
    15.06 14:501.6249+0.004
    15.06 13:501.6136+0.0035
    15.06 12:501.6119-0.0025
    15.06 11:501.6241+0.0002
    15.06 10:501.6181+0.0023
    15.06 09:501.6274-0.0039
    15.06 08:501.6111-0.0027
    15.06 07:501.604+0.0019
    15.06 06:501.594+0.0018
    15.06 05:501.5935+0.008
    15.06 04:501.5908+0.0015
    15.06 03:501.5889+0.0007
    15.06 02:501.5785+0.0038
    15.06 01:501.5562+0.0101
    15.06 00:501.5632-0.0025
    14.06 23:501.5261+0.0004
    14.06 22:501.5164+0.0003
    14.06 21:501.5101-0.0073
    14.06 20:501.519+0.0083
    14.06 19:501.5039-0.0083
    14.06 18:501.5768+0.0142
    14.06 17:501.5772+0.0016
    14.06 16:501.6078+0.0004
    14.06 15:501.6024-0.0012
    14.06 14:501.6063+0.0024
    14.06 13:501.5976+0.005
    14.06 12:501.5958-0.0037
    14.06 11:501.6097+0.0046
    14.06 10:501.6075-0.0032
    14.06 09:501.6072-
    14.06 08:501.5944+0.0042
    14.06 07:501.5697-0.007
    14.06 06:501.572+0.004
    14.06 05:501.576+0.008
    14.06 04:501.5547+0.0033
    14.06 03:501.5758+0.0004
    14.06 02:501.5768-0.0005
    14.06 01:501.5848+0.0035
    14.06 00:501.5722+0.0018
    13.06 23:501.5853-0.0014
    13.06 22:501.6013+0.0045
    13.06 21:501.6039+0.0001
    13.06 20:501.6028+0.0064
    13.06 19:501.5916+0.0031
    13.06 18:501.5736+0.0056
    13.06 17:501.6178-0.0082
    13.06 16:501.6237-0.0109
    13.06 15:501.6122-0.004
    13.06 14:501.6101+0.0106
    13.06 13:501.6147+0.002
    13.06 12:501.6023-0.0021
    13.06 11:501.62+0.0035
    13.06 10:501.6164+0.0038
    13.06 09:501.6151+0.0019
    13.06 08:501.6241-0.0042
    13.06 07:501.6328+0.0074
    13.06 06:501.6126-0.0095
    13.06 05:501.6446-0.0052
    13.06 04:501.6635+0.0033
    13.06 03:501.6719-0.0006
    13.06 02:501.6772+0.0036
    13.06 01:501.6854-0.0043
    13.06 00:501.683-0.0041
    12.06 23:501.6781-0.014
    12.06 22:501.6582-0.0176
    12.06 21:501.6937+0.0083
    12.06 20:501.7033+0.0009
    12.06 19:501.7036+0.0043
    12.06 18:501.6982-0.0002
    12.06 17:501.713+0.0031
    12.06 16:501.7048-0.0147
    12.06 15:501.6977+0.0014
    12.06 14:501.6247-0.0059
    12.06 13:501.6428+0.0044
    12.06 12:501.6258-0.002
    12.06 11:501.6285+0.0065
    12.06 10:501.6201-0.0061
    12.06 09:501.6325+0.0002
    12.06 08:501.6279-0.0042
    12.06 07:501.6352-0.0012
    12.06 06:501.6275+0.0012
    12.06 05:501.6127-
    12.06 04:501.59-0.004
    12.06 03:501.6034+0.0039
    12.06 02:501.6118+0.0008
    12.06 01:501.6176+0.0011
    12.06 00:501.62+0.0027
    11.06 23:501.6178+0.0038
    11.06 22:501.6196+0.0004
    11.06 21:501.6243+0.016
    11.06 20:501.6044-0.012
    11.06 19:501.6415+0.0028
    11.06 18:501.6349+0.0091
    11.06 17:501.6523-0.0055
    11.06 16:501.6486+0.0029
    11.06 15:501.6597-0.0063
    11.06 14:501.6808-0.0017
    11.06 13:501.6859-0.0067
    11.06 12:501.6747+0.002
    11.06 11:501.6774-0.0016
    11.06 10:501.6658-0.0076
    11.06 09:501.6738+0.0015
    11.06 08:501.676-0.0033
    11.06 07:501.6814+0.0026
    11.06 06:501.6851+0.0051
    11.06 05:501.6795-0.0339
    11.06 04:501.7144+0.0003
    11.06 03:501.7158-0.0014
    11.06 02:501.72
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 1.5039
    макс: 2.2519
    за месяц:
      1.5303
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.06.20241.6365+0.0141
    15.06.20241.6224+0.0458
    14.06.20241.5766-0.0328
    13.06.20241.6094-0.041
    12.06.20241.6504-0.0067
    11.06.20241.6571-0.0798
    10.06.20241.7369-0.0051
    09.06.20241.742+0.0116
    08.06.20241.7304-0.1758
    07.06.20241.9062-0.0461
    06.06.20241.9523-0.0136
    05.06.20241.9659+0.064
    04.06.20241.9019+0.0043
    03.06.20241.8976-0.0279
    02.06.20241.9255-0.014
    01.06.20241.9395+0.0012
    31.05.20241.9383-0.014
    30.05.20241.9523-0.0405
    29.05.20241.9928+0.0114
    28.05.20241.9814-0.0435
    27.05.20242.0249+0.0152
    26.05.20242.0097+0.0022
    25.05.20242.0075+0.0006
    24.05.20242.0069-0.0845
    23.05.20242.0914-0.033
    22.05.20242.1244-0.1275
    21.05.20242.2519+0.2092
    20.05.20242.0427+0.0688
    19.05.20241.9739-0.0514
    18.05.20242.0253+0.0498
    17.05.20241.9755
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.06.20241.6365+0.0141
    15.06.20241.6224+0.0458
    14.06.20241.5766-0.0328
    13.06.20241.6094-0.041
    12.06.20241.6504-0.0067
    11.06.20241.6571-0.0798
    10.06.20241.7369-0.0051
    09.06.20241.742+0.0116
    08.06.20241.7304-0.1758
    07.06.20241.9062-0.0461
    06.06.20241.9523-0.0136
    05.06.20241.9659+0.064
    04.06.20241.9019+0.0043
    03.06.20241.8976-0.0279
    02.06.20241.9255-0.014
    01.06.20241.9395+0.0012
    31.05.20241.9383-0.014
    30.05.20241.9523-0.0405
    29.05.20241.9928+0.0114
    28.05.20241.9814-0.0435
    27.05.20242.0249+0.0152
    26.05.20242.0097+0.0022
    25.05.20242.0075+0.0006
    24.05.20242.0069-0.0845
    23.05.20242.0914-0.033
    22.05.20242.1244-0.1275
    21.05.20242.2519+0.2092
    20.05.20242.0427+0.0688
    19.05.20241.9739-0.0514
    18.05.20242.0253+0.0498
    17.05.20241.9755+0.0655
    16.05.20241.91-0.0185
    15.05.20241.9285-0.0233
    14.05.20241.9518-0.0326
    13.05.20241.9844-0.049
    12.05.20242.0334-0.0005
    11.05.20242.0339-0.0394
    10.05.20242.0733-0.01
    09.05.20242.0833-0.0176
    08.05.20242.1009-0.0721
    07.05.20242.173-0.107
    06.05.20242.28-0.0209
    05.05.20242.3009-0.026
    04.05.20242.3269+0.0318
    03.05.20242.2951+0.0821
    02.05.20242.213+0.1633
    01.05.20242.0497+0.1191
    30.04.20241.9306-0.0709
    29.04.20242.0015-0.147
    28.04.20242.1485+0.2315
    27.04.20241.917+0.0176
    26.04.20241.8994-0.0317
    25.04.20241.9311-0.0882
    24.04.20242.0193-0.0009
    23.04.20242.0202-0.0454
    22.04.20242.0656+0.0727
    21.04.20241.9929+0.0911
    20.04.20241.9018+0.1122
    19.04.20241.7896+0.0174
    18.04.20241.7722+0.0102
    17.04.20241.762-0.0131
    16.04.20241.7751-0.0901
    15.04.20241.8652+0.0723
    14.04.20241.7929-0.0611
    13.04.20241.854-0.406
    12.04.20242.26-0.1308
    11.04.20242.3908-0.0099
    10.04.20242.4007-0.1192
    09.04.20242.5199-0.0478
    08.04.20242.5677+0.1391
    07.04.20242.4286+0.0827
    06.04.20242.3459+0.0026
    05.04.20242.3433-0.114
    04.04.20242.4573-0.0217
    03.04.20242.479-0.0921
    02.04.20242.5711-0.2331
    01.04.20242.8042-0.1143
    31.03.20242.9185-0.0061
    30.03.20242.9246+0.0371
    29.03.20242.8875-0.035
    28.03.20242.9225-0.1051
    27.03.20243.0276-0.0698
    26.03.20243.0974+0.0775
    25.03.20243.0199+0.1694
    24.03.20242.8505+0.1251
    23.03.20242.7254-0.0188
    22.03.20242.7442+0.0248
    21.03.20242.7194+0.0174
    20.03.20242.702+0.1523
    19.03.20242.5497+2.5497
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот