Курсы криптовалют к Optimism

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Optimism

Курс фунта стерлингов (GBP) к Optimism (OP)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - OP / Обратный расчет: курс Optimism к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно optimism, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9374

макс: 13.9189

за сутки:

13.2057

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	13.2057	+0.0037
09.11 21:00	13.202	+0.0029
09.11 20:50	13.1991	-0.0324
09.11 20:40	13.2315	+0.0176
09.11 20:30	13.2139	+0.0193
09.11 20:20	13.1946	+0.0334
09.11 20:10	13.1612	+0.0162
09.11 20:00	13.145	-0.0107
09.11 19:50	13.1557	+0.0857
09.11 19:40	13.07	-0.0072
09.11 19:30	13.0772	+0.0353
09.11 19:20	13.0419	+0.0676
09.11 19:10	12.9743	+0.0369
09.11 19:03	12.9374	-0.0187
09.11 19:00	12.9561	-0.0676
09.11 18:50	13.0237	-0.0512
09.11 18:40	13.0749	-0.0768
09.11 18:30	13.1517	-0.0316
09.11 18:20	13.1833	-0.007
09.11 18:10	13.1903	+0.0144
09.11 18:00	13.1759	+0.025
09.11 17:50	13.1509	-0.0678
09.11 17:40	13.2187	-0.0532
09.11 17:30	13.2719	+0.046
09.11 17:20	13.2259	+0.0044
09.11 17:10	13.2215	+0.0359
09.11 17:03	13.1856	-0.0059
09.11 17:00	13.1915	-0.0155
09.11 16:50	13.207	+0.0092
09.11 16:40	13.1978	+0.0105
09.11 16:30	13.1873	+0.0112
09.11 16:20	13.1761	-0.0329
09.11 16:10	13.209	-0.03
09.11 16:00	13.239	-0.0351
09.11 15:50	13.2741	+0.0514
09.11 15:40	13.2227	-0.1578
09.11 15:30	13.3805	-0.064
09.11 15:20	13.4445	-0.0315
09.11 15:10	13.476	-0.0777
09.11 15:03	13.5537	-0.0031
09.11 15:00	13.5568	+0.012
09.11 14:50	13.5448	+0.0342
09.11 14:40	13.5106	+0.0339
09.11 14:30	13.4767	+0.1027
09.11 14:20	13.374	-0.17
09.11 14:10	13.544	-0.0097
09.11 14:00	13.5537	+0.0252
09.11 13:50	13.5285	+0.039
09.11 13:40	13.4895	+0.0873
09.11 13:30	13.4022	-0.0351
09.11 13:20	13.4373	+0.001
09.11 13:10	13.4363	-0.019
09.11 13:03	13.4553	+0.024
09.11 13:00	13.4313	+0.0114
09.11 12:50	13.4199	+0.0372
09.11 12:40	13.3827	-0.0545
09.11 12:30	13.4372	+0.0176
09.11 12:20	13.4196	+0.018
09.11 12:10	13.4016	-0.0298
09.11 12:00	13.4314	-0.0906
09.11 11:50	13.522	-0.0642
09.11 11:40	13.5862	+0.0411
09.11 11:30	13.5451	-0.1502
09.11 11:20	13.6953	-0.0492
09.11 11:10	13.7445	-0.0365
09.11 11:03	13.781	-0.0178
09.11 11:00	13.7988	+0.0035
09.11 10:50	13.7953	+0.0627
09.11 10:40	13.7326	-0.0251
09.11 10:30	13.7577	+0.0165
09.11 10:20	13.7412	+0.0599
09.11 10:10	13.6813	+0.1209
09.11 10:00	13.5604	-0.0138
09.11 09:50	13.5742	+0.0041
09.11 09:40	13.5701	+0.018
09.11 09:30	13.5521	-0.0265
09.11 09:20	13.5786	+0.0839
09.11 09:10	13.4947	+0.0102
09.11 09:03	13.4845	+0.0087
09.11 09:00	13.4758	+0.0048
09.11 08:50	13.471	-0.0276
09.11 08:40	13.4986	+0.0202
09.11 08:30	13.4784	+0.0173
09.11 08:20	13.4611	+0.0031
09.11 08:10	13.458	+0.0362
09.11 08:00	13.4218	+0.0145
09.11 07:50	13.4073	+0.0299
09.11 07:40	13.3774	-0.004
09.11 07:30	13.3814	+0.027
09.11 07:20	13.3544	-0.0028
09.11 07:10	13.3572	-0.037
09.11 07:03	13.3942	-0.0088
09.11 07:00	13.403	+0.029
09.11 06:50	13.374	-0.0337
09.11 06:40	13.4077	+0.002
09.11 06:30	13.4057	-0.0811
09.11 06:20	13.4868	+0.0569
09.11 06:10	13.4299	+0.0561
09.11 06:00	13.3738	+0.0408
09.11 05:50	13.333	+0.0039
09.11 05:40	13.3291	-0.0808
09.11 05:30	13.4099	-0.0326
09.11 05:20	13.4425	+0.0256
09.11 05:10	13.4169	-0.0194
09.11 05:03	13.4363	+0.0181
09.11 05:00	13.4182	-0.0294
09.11 04:50	13.4476	-0.0423
09.11 04:40	13.4899	-0.0232
09.11 04:30	13.5131	+0.0014
09.11 04:20	13.5117	+0.0833
09.11 04:10	13.4284	-0.0682
09.11 04:00	13.4966	-0.0687
09.11 03:50	13.5653	-0.1021
09.11 03:40	13.6674	+0.0289
09.11 03:30	13.6385	-0.0163
09.11 03:20	13.6548	-0.0931
09.11 03:10	13.7479	-0.0068
09.11 03:03	13.7547	-0.0147
09.11 03:00	13.7694	+0.0374
09.11 02:50	13.732	+0.092
09.11 02:40	13.64	+0.1425
09.11 02:30	13.4975	+0.0043
09.11 02:20	13.4932	-0.1457
09.11 02:10	13.6389	-0.1346
09.11 02:00	13.7735	-0.0235
09.11 01:50	13.797	+0.0061
09.11 01:40	13.7909	+0.0405
09.11 01:30	13.7504	+0.0597
09.11 01:20	13.6907	-0.0698
09.11 01:10	13.7605	-0.077
09.11 01:03	13.8375	-0.0814
09.11 01:00	13.9189	+0.4982
09.11 00:50	13.4207	+0.1251
09.11 00:40	13.2956	+0.0048
09.11 00:30	13.2908	+0.0133
09.11 00:20	13.2775	+0.0067
09.11 00:10	13.2708	+0.0031
09.11 00:00	13.2677	+0.005
08.11 23:50	13.2627	-0.0211
08.11 23:40	13.2838	+0.0058
08.11 23:30	13.278	-0.0189
08.11 23:20	13.2969	+0.0037
08.11 23:10	13.2932	+0.0373
08.11 23:03	13.2559	+0.0054
08.11 23:00	13.2505	+0.0061
08.11 22:50	13.2444	-0.0169
08.11 22:40	13.2613	-0.0107
08.11 22:30	13.272	+0.0128
08.11 22:20	13.2592	-0.0072
08.11 22:10	13.2664	+0.0399
08.11 22:00	13.2265

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7568

макс: 13.9189

за неделю:

13.2057

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	13.2057	+0.0029
09.11 20:50	13.1991	-0.0107
09.11 19:50	13.1557	-0.0676
09.11 18:50	13.0237	+0.025
09.11 17:50	13.1509	-0.0155
09.11 16:50	13.207	-0.0351
09.11 15:50	13.2741	+0.012
09.11 14:50	13.5448	+0.0252
09.11 13:50	13.5285	+0.0114
09.11 12:50	13.4199	-0.0906
09.11 11:50	13.522	+0.0035
09.11 10:50	13.7953	-0.0138
09.11 09:50	13.5742	+0.0048
09.11 08:50	13.471	+0.0145
09.11 07:50	13.4073	+0.029
09.11 06:50	13.374	+0.0408
09.11 05:50	13.333	-0.0294
09.11 04:50	13.4476	-0.0687
09.11 03:50	13.5653	+0.0374
09.11 02:50	13.732	-0.0235
09.11 01:50	13.797	+0.4982
09.11 00:50	13.4207	+0.005
08.11 23:50	13.2627	+0.0061
08.11 22:50	13.2444	+0.0083
08.11 21:50	13.2182	-0.0563
08.11 20:50	13.348	+0.073
08.11 19:50	13.2481	-0.0127
08.11 18:50	13.2196	+0.0014
08.11 17:50	13.2076	+0.0254
08.11 16:50	13.1871	-0.0099
08.11 15:50	13.1728	-0.0147
08.11 14:50	13.1352	+0.0123
08.11 13:50	13.0682	-0.0424
08.11 12:50	13.1152	-0.0128
08.11 11:50	13.1167	+0.0115
08.11 10:50	13.1171	-0.0108
08.11 09:50	13.2183	-0.0226
08.11 08:50	13.2688	-0.0092
08.11 07:50	13.2847	+0.0192
08.11 06:50	13.1809	-0.0088
08.11 05:50	13.2171	+0.0065
08.11 04:50	13.2052	+0.0033
08.11 03:50	13.1525	-0.0174
08.11 02:50	13.0818	+0.012
08.11 01:50	13.1654	-0.029
08.11 00:50	13.2499	+0.049
07.11 23:50	13.1555	+0.0037
07.11 22:50	13.0842	-0.0269
07.11 21:50	13.0359	-0.0033
07.11 20:50	13.0744	+0.0023
07.11 19:50	13.1211	-0.005
07.11 18:50	13.0778	+0.0231
07.11 17:50	12.9663	+0.0212
07.11 16:50	12.9567	-0.014
07.11 15:50	13.0557	+0.0316
07.11 14:50	12.9615	-0.0168
07.11 13:50	12.9866	+0.0132
07.11 12:50	13.0003	+0.0287
07.11 11:50	12.9029	+0.0022
07.11 10:50	12.8068	+0.0016
07.11 09:50	12.798	-0.026
07.11 08:50	12.7752	-0.0026
07.11 07:50	12.7752	-0.0203
07.11 06:50	12.8308	+0.0456
07.11 05:50	12.7728	-0.0009
07.11 04:50	12.712	+0.001
07.11 03:50	12.6511	-0.0103
07.11 02:50	12.7043	+0.0191
07.11 01:50	12.6851	-0.0006
07.11 00:50	12.556	-0.0021
06.11 23:50	12.5964	-0.0242
06.11 22:50	12.5765	-0.0059
06.11 21:50	12.4856	-0.0295
06.11 20:50	12.6206	-0.0267
06.11 19:50	12.5393	+0.0637
06.11 18:50	12.5092	+0.0841
06.11 17:50	12.2763	-0.0095
06.11 16:50	12.6222	+0.0001
06.11 15:50	12.5689	+0.0358
06.11 14:50	12.5242	-0.0106
06.11 13:50	12.6406	-0.0089
06.11 12:50	12.8427	+0.0274
06.11 11:50	12.8933	-0.0201
06.11 10:50	12.8914	-0.0322
06.11 09:50	12.8423	+0.0259
06.11 08:50	12.8747	+0.0195
06.11 07:50	12.9529	-0.0212
06.11 06:50	12.9242	-0.0014
06.11 05:50	12.8792	-0.022
06.11 04:50	12.9689	+0.0026
06.11 03:50	12.982	+0.021
06.11 02:50	13.3241	-0.009
06.11 01:50	13.2321	+0.0841
06.11 00:50	13.0586	+0.0308
05.11 23:50	12.8901	+0.0206
05.11 22:50	12.837	-0.0332
05.11 21:50	12.9218	+0.0517
05.11 20:50	13.1192	+0.0609
05.11 19:50	13.1703	+0.2264
05.11 18:50	13.1229	+0.0757
05.11 17:50	12.5838	+0.0016
05.11 16:50	12.2959	-0.0034
05.11 15:50	12.3461	+0.0386
05.11 14:50	12.1028	+0.0181
05.11 13:50	12.0942	-0.0029
05.11 12:50	11.985	-0.0263
05.11 11:50	12.0016	+0.0212
05.11 10:50	12.1356	+0.0188
05.11 09:52	12.1294	+0.0027
05.11 08:50	12.3126	+0.0241
05.11 07:50	12.1997	+0.0394
05.11 06:50	12.1163	+0.0485
05.11 05:50	12.1486	+0.0033
05.11 04:50	12.1943	+0.0376
05.11 03:50	12.2419	+0.0491
05.11 02:50	12.1678	-0.0088
05.11 01:50	12.017	-0.0506
05.11 00:50	12.2614	+0.0115
04.11 23:50	12.2843	+0.0442
04.11 22:50	12.2404	+0.0457
04.11 21:50	12.1641	+0.0154
04.11 20:50	12.0466	+0.0006
04.11 19:50	11.7638	+0.037
04.11 18:50	11.7568	+0.0235
04.11 17:50	11.857	+0.0064
04.11 16:50	12.1646	+0.0991
04.11 15:50	12.0588	+0.0427
04.11 14:50	11.9544	-0.0418
04.11 13:50	11.9748	+0.0303
04.11 12:50	11.9415	+0.0176
04.11 11:50	11.9555	+0.0751
04.11 10:50	12.045	-0.0082
04.11 09:50	12.0318	-0.0307
04.11 08:50	12.1507	-0.1103
04.11 07:50	12.416	-0.0698
04.11 06:50	12.6343	+0.0143
04.11 05:50	12.5907	-0.016
04.11 04:50	12.5437	-0.0155
04.11 03:50	12.4306	+0.0185
04.11 02:50	12.2325	-0.0138
04.11 01:50	12.2391	+0.0146
04.11 00:50	12.2284	+0.0066
03.11 23:50	12.3237	+0.02
03.11 22:50	12.2352	+0.0226
03.11 21:50	12.149	-0.018
03.11 20:50	12.2515	-0.0568
03.11 19:50	12.2494	+0.0023
03.11 18:50	12.1373	+0.0362
03.11 17:50	12.039	+0.0375
03.11 16:50	11.8378	-0.0019
03.11 15:50	11.9152	+0.0021
03.11 14:50	12.0687	-0.004
03.11 13:50	12.2821	+0.002
03.11 12:50	12.4028	-0.0326
03.11 11:50	12.5136	+0.0094
03.11 10:50	12.4297	-0.0098
03.11 09:50	12.51	+0.0314
03.11 08:50	12.4391	+0.0036
03.11 07:50	12.3706	+0.0038
03.11 06:50	12.4207	+0.0107
03.11 05:50	12.404	-0.0023
03.11 04:50	12.3537	+0.0345
03.11 03:50	12.2219	-0.0126
03.11 02:50	12.237	+0.0127
03.11 01:50	12.1464	-0.0409
03.11 00:50	12.1333	+0.0109
02.11 23:50	12.1826	-0.0511
02.11 22:50	12.2858

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.8999

макс: 13.9189

за месяц:

13.2057

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	13.2361	+0.2808
07.11.2026	12.9553	+0.2623
06.11.2026	12.693	+0.2043
05.11.2026	12.4887	+0.3282
04.11.2026	12.1605	-0.1133
03.11.2026	12.2738	+0.316
02.11.2026	11.9578	+0.1828
01.11.2026	11.775	+0.0713
31.10.2026	11.7037	-0.9111
30.10.2026	12.6148	+0.3791
29.10.2026	12.2357	+0.3802
28.10.2026	11.8555	-0.1757
27.10.2026	12.0312	-0.0421
26.10.2026	12.0733	+0.0654
25.10.2026	12.0079	+0.1174
24.10.2026	11.8905	+0.5688
23.10.2026	11.3217	+0.3285
22.10.2026	10.9932	+0.7529
21.10.2026	10.2403	-0.2883
20.10.2026	10.5286	-0.1156
19.10.2026	10.6442	-0.011
18.10.2026	10.6552	+0.6706
17.10.2026	9.9846	+0.3027
16.10.2026	9.6819	-0.1569
15.10.2026	9.8388	+0.9389
14.10.2026	8.8999	-0.4246
13.10.2026	9.3245	-0.2498
12.10.2026	9.5743	+0.2706
11.10.2026	9.3037	-0.2316
10.10.2026	9.5353	-1.152
09.10.2026	10.6873

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.8999

макс: 16.4395

за квартал:

13.2057

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	13.2361	+0.2808
07.11.2026	12.9553	+0.2623
06.11.2026	12.693	+0.2043
05.11.2026	12.4887	+0.3282
04.11.2026	12.1605	-0.1133
03.11.2026	12.2738	+0.316
02.11.2026	11.9578	+0.1828
01.11.2026	11.775	+0.0713
31.10.2026	11.7037	-0.9111
30.10.2026	12.6148	+0.3791
29.10.2026	12.2357	+0.3802
28.10.2026	11.8555	-0.1757
27.10.2026	12.0312	-0.0421
26.10.2026	12.0733	+0.0654
25.10.2026	12.0079	+0.1174
24.10.2026	11.8905	+0.5688
23.10.2026	11.3217	+0.3285
22.10.2026	10.9932	+0.7529
21.10.2026	10.2403	-0.2883
20.10.2026	10.5286	-0.1156
19.10.2026	10.6442	-0.011
18.10.2026	10.6552	+0.6706
17.10.2026	9.9846	+0.3027
16.10.2026	9.6819	-0.1569
15.10.2026	9.8388	+0.9389
14.10.2026	8.8999	-0.4246
13.10.2026	9.3245	-0.2498
12.10.2026	9.5743	+0.2706
11.10.2026	9.3037	-0.2316
10.10.2026	9.5353	-1.152
09.10.2026	10.6873	-0.2867
08.10.2026	10.974	+0.0828
07.10.2026	10.8912	+0.9359
06.10.2026	9.9553	+0.1811
05.10.2026	9.7742	-0.1162
04.10.2026	9.8904	-0.0728
03.10.2026	9.9632	-0.1913
02.10.2026	10.1545	-0.0963
01.10.2026	10.2508	+0.0936
30.09.2026	10.1572	+0.0816
29.09.2026	10.0756	+0.5362
28.09.2026	9.5394	+0.4134
27.09.2026	9.126	-0.562
25.09.2026	9.688	-0.6576
24.09.2026	10.3456	+0.2555
23.09.2026	10.0901	-0.3753
22.09.2026	10.4654	-0.0912
21.09.2026	10.5566	-0.268
20.09.2026	10.8246	-0.0983
19.09.2026	10.9229	-1.0738
18.09.2026	11.9967	-1.6104
17.09.2026	13.6071	-0.8424
16.09.2026	14.4495	+0.8778
15.09.2026	13.5717	-0.156
14.09.2026	13.7277	-0.3361
13.09.2026	14.0638	+0.0488
12.09.2026	14.015	-0.1117
11.09.2026	14.1267	+0.2007
10.09.2026	13.926	+0.79
09.09.2026	13.136	+0.5972
08.09.2026	12.5388	+0.2233
07.09.2026	12.3155	-0.0033
06.09.2026	12.3188	-0.9747
05.09.2026	13.2935	-0.426
04.09.2026	13.7195	+0.2532
03.09.2026	13.4663	-0.5522
02.09.2026	14.0185	+0.0033
01.09.2026	14.0152	-1.4383
31.08.2026	15.4535	+0.2583
30.08.2026	15.1952	-0.0188
29.08.2026	15.214	+0.5468
28.08.2026	14.6672	+0.7096
27.08.2026	13.9576	+0.4842
26.08.2026	13.4734	+1.086
23.08.2026	12.3874	+0.0304
22.08.2026	12.357	-1.0973
21.08.2026	13.4543	-1.3719
20.08.2026	14.8262	-1.4104
19.08.2026	16.2366	-0.2029
18.08.2026	16.4395	+0.3138
17.08.2026	16.1257	+0.1411
16.08.2026	15.9846	+0.2792
15.08.2026	15.7054	+0.0011
14.08.2026	15.7043	+0.0749
13.08.2026	15.6294	+0.5734
12.08.2026	15.056	+0.1315
11.08.2026	14.9245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот