Курсы криптовалют к Optimism

Bitcoin 65720.71
Эфириум 1719.27
Tether USDt 0.99926
BNB 616.23
USDC 0.99967
XRP 1.1817
Solana 71.3987
TRON 0.31992
Hyperliquid 65.9313
Dogecoin 0.08877
UNUS SED LEO 9.7829
Zcash 494.18
Cardano 0.18129
Stellar 0.19049
Canton 0.16396
Monero 338.05
Chainlink 8.2123
Dai 0.99959
Toncoin 1.7987
Ethena USDe 0.99925

Все криптовалюты » Фунт стерлингов » Optimism

Курс фунта стерлингов (GBP) к Optimism (OP)

Обновлено: 15.06.2026 11:50:02


	=
Калькулятор GBP - OP / Обратный расчет: курс Optimism к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно optimism, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.088

макс: 12.7796

за сутки:

12.1864

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.06 11:50	12.1864	-0.0359
15.06 11:40	12.2223	-0.0057
15.06 11:30	12.228	+0.0359
15.06 11:20	12.1921	+0.0038
15.06 11:10	12.1883	-0.0349
15.06 11:00	12.2232	-0.0093
15.06 10:50	12.2325	+0.0033
15.06 10:40	12.2292	+0.0389
15.06 10:30	12.1903	-0.0239
15.06 10:20	12.2142	-0.0243
15.06 10:10	12.2385	+0.0157
15.06 10:03	12.2228	+0.0206
15.06 10:00	12.2022	+0.041
15.06 09:50	12.1612	-0.0057
15.06 09:40	12.1669	+0.0603
15.06 09:30	12.1066	-0.0623
15.06 09:20	12.1689	+0.0296
15.06 09:10	12.1393	+0.0023
15.06 09:00	12.137	+0.0082
15.06 08:50	12.1288	+0.03
15.06 08:40	12.0988	-0.0349
15.06 08:30	12.1337	-0.031
15.06 08:20	12.1647	-0.0201
15.06 08:10	12.1848	+0.0205
15.06 08:03	12.1643	+0.0266
15.06 08:00	12.1377	-0.0168
15.06 07:50	12.1545	+0.0117
15.06 07:40	12.1428	+0.0271
15.06 07:30	12.1157	-0.0198
15.06 07:20	12.1355	-0.0296
15.06 07:10	12.1651	+0.0563
15.06 07:00	12.1088	+0.0208
15.06 06:50	12.088	-0.0318
15.06 06:40	12.1198	-0.015
15.06 06:30	12.1348	+0.0093
15.06 06:20	12.1255	-0.0406
15.06 06:10	12.1661	-0.0041
15.06 06:03	12.1702	-0.0167
15.06 06:00	12.1869	+0.0059
15.06 05:50	12.181	+0.0223
15.06 05:40	12.1587	-0.026
15.06 05:30	12.1847	+0.0184
15.06 05:20	12.1663	-0.0848
15.06 05:10	12.2511	+0.1041
15.06 05:00	12.147	-0.0678
15.06 04:50	12.2148	-0.044
15.06 04:40	12.2588	+0.0058
15.06 04:30	12.253	-0.0542
15.06 04:20	12.3072	-0.0792
15.06 04:10	12.3864	+0.0288
15.06 04:03	12.3576	-0.0046
15.06 04:00	12.3622	-0.1145
15.06 03:50	12.4767	-0.0101
15.06 03:40	12.4868	+0.0285
15.06 03:30	12.4583	+0.0184
15.06 03:20	12.4399	+0.057
15.06 03:10	12.3829	-0.0182
15.06 03:00	12.4011	-0.0334
15.06 02:50	12.4345	+0.0167
15.06 02:40	12.4178	+0.0217
15.06 02:30	12.3961	-0.0269
15.06 02:20	12.423	-0.0419
15.06 02:10	12.4649	+0.0211
15.06 02:03	12.4438	+0.0157
15.06 02:00	12.4281	+0.0425
15.06 01:50	12.3856	+0.027
15.06 01:40	12.3586	-0.0016
15.06 01:30	12.3602	-0.0781
15.06 01:20	12.4383	+0.037
15.06 01:10	12.4013	+0.0573
15.06 01:00	12.344	+0.0255
15.06 00:50	12.3185	-0.0733
15.06 00:40	12.3918	-0.049
15.06 00:30	12.4408	-0.0255
15.06 00:20	12.4663	-0.2067
15.06 00:10	12.673	+0.0041
15.06 00:03	12.6689	+0.0079
15.06 00:00	12.661	+0.0355
14.06 23:50	12.6255	+0.0116
14.06 23:40	12.6139	-0.0265
14.06 23:30	12.6404	-0.0312
14.06 23:20	12.6716	-0.0297
14.06 23:10	12.7013	+0.0077
14.06 23:00	12.6936	+0.0358
14.06 22:50	12.6578	+0.0256
14.06 22:40	12.6322	-0.0114
14.06 22:30	12.6436	-0.0103
14.06 22:20	12.6539	-0.0122
14.06 22:10	12.6661	-0.0043
14.06 22:03	12.6704	+0.0049
14.06 22:00	12.6655	+0.0043
14.06 21:50	12.6612	-0.0132
14.06 21:40	12.6744	-0.0304
14.06 21:30	12.7048	+0.0387
14.06 21:20	12.6661	-0.038
14.06 21:10	12.7041	+0.0288
14.06 21:00	12.6753	+0.0328
14.06 20:50	12.6425	+0.0282
14.06 20:40	12.6143	-0.0269
14.06 20:30	12.6412	+0.0063
14.06 20:20	12.6349	+0.0096
14.06 20:10	12.6253	-0.0203
14.06 20:03	12.6456	+0.0033
14.06 20:00	12.6423	+0.0167
14.06 19:50	12.6256	+0.0214
14.06 19:40	12.6042	-0.0046
14.06 19:30	12.6088	-0.0095
14.06 19:20	12.6183	-0.0216
14.06 19:10	12.6399	-0.0251
14.06 19:00	12.665	-0.0063
14.06 18:50	12.6713	+0.0123
14.06 18:40	12.659	-0.0098
14.06 18:30	12.6688	+0.0497
14.06 18:20	12.6191	-0.0015
14.06 18:10	12.6206	-0.0173
14.06 18:03	12.6379	-0.0298
14.06 18:00	12.6677	-0.0838
14.06 17:50	12.7515	-0.0281
14.06 17:40	12.7796	+0.1136
14.06 17:30	12.666	+0.0323
14.06 17:20	12.6337	+0.0782
14.06 17:10	12.5555	+0.0027
14.06 17:00	12.5528	-0.0155
14.06 16:50	12.5683	-0.0658
14.06 16:40	12.6341	+0.0269
14.06 16:30	12.6072	-0.0113
14.06 16:20	12.6185	-0.0409
14.06 16:10	12.6594	+0.0035
14.06 16:03	12.6559	-0.007
14.06 16:00	12.6629	+0.0043
14.06 15:50	12.6586	-0.0051
14.06 15:40	12.6637	+0.092
14.06 15:30	12.5717	-0.022
14.06 15:20	12.5937	+0.0262
14.06 15:10	12.5675	+0.0421
14.06 15:00	12.5254	-0.0602
14.06 14:50	12.5856	+0.0436
14.06 14:40	12.542	-0.017
14.06 14:30	12.559	+0.0099
14.06 14:20	12.5491	+0.0249
14.06 14:10	12.5242	+0.012
14.06 14:03	12.5122	+0.031
14.06 14:00	12.4812	-0.005
14.06 13:50	12.4862	-0.116
14.06 13:40	12.6022	+0.0284
14.06 13:30	12.5738	+0.002
14.06 13:20	12.5718	-0.0068
14.06 13:10	12.5786	+0.0049
14.06 13:00	12.5737	+0.0032
14.06 12:50	12.5705	-0.077
14.06 12:40	12.6475	-0.0391
14.06 12:30	12.6866	+0.0504
14.06 12:20	12.6362	+0.0216
14.06 12:10	12.6146	-0.0115
14.06 12:03	12.6261	-0.002
14.06 12:00	12.6281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.088

макс: 14.8876

за неделю:

12.1864

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.06 11:50	12.1864	-0.0093
15.06 10:50	12.2325	+0.041
15.06 09:50	12.1612	+0.0082
15.06 08:50	12.1288	-0.0168
15.06 07:50	12.1545	+0.0208
15.06 06:50	12.088	+0.0059
15.06 05:50	12.181	-0.0678
15.06 04:50	12.2148	-0.1145
15.06 03:50	12.4767	-0.0334
15.06 02:50	12.4345	+0.0425
15.06 01:50	12.3856	+0.0255
15.06 00:50	12.3185	+0.0355
14.06 23:50	12.6255	+0.0358
14.06 22:50	12.6578	+0.0043
14.06 21:50	12.6612	+0.0328
14.06 20:50	12.6425	+0.0167
14.06 19:50	12.6256	-0.0063
14.06 18:50	12.6713	-0.0838
14.06 17:50	12.7515	-0.0155
14.06 16:50	12.5683	+0.0043
14.06 15:50	12.6586	-0.0602
14.06 14:50	12.5856	-0.005
14.06 13:50	12.4862	+0.0032
14.06 12:50	12.5705	+0.0417
14.06 11:50	12.5864	-0.0149
14.06 10:50	12.6675	+0.0132
14.06 09:50	12.6741	-0.0298
14.06 08:50	12.7288	+0.0066
14.06 07:50	12.7646	+0.0241
14.06 06:50	12.5391	+0.045
14.06 05:50	12.5841	+0.015
14.06 04:50	12.5604	+0.0303
14.06 03:50	12.5923	+0.0223
14.06 02:50	12.4919	+0.0038
14.06 01:50	12.4765	-0.0145
14.06 00:50	12.3931	-0.0056
13.06 23:50	12.4342	+0.0361
13.06 22:50	12.3387	+0.0567
13.06 21:50	12.3607	+0.11
13.06 20:50	12.256	-0.0582
13.06 19:50	12.4896	+0.0592
13.06 18:50	12.3848	-0.0372
13.06 17:50	12.4563	-0.0484
13.06 16:50	12.2533	-0.1277
13.06 15:50	12.4806	+0.0345
13.06 14:50	12.3946	+0.0541
13.06 13:50	12.5064	-0.0172
13.06 12:50	12.3918	+0.1339
13.06 11:50	12.3082	+0.0756
13.06 10:50	12.619	+0.002
13.06 09:50	12.9208	-0.07
13.06 08:50	13.2229	+0.0415
13.06 07:50	13.1947	-0.0068
13.06 06:50	13.302	-0.0017
13.06 05:50	13.3305	+0.0063
13.06 04:50	13.3032	-0.0054
13.06 03:50	13.4567	-0.0215
13.06 02:50	13.4736	+0.0096
13.06 01:50	13.4724	+0.165
13.06 00:50	13.3362	+0.0425
12.06 23:50	13.3376	+0.0381
12.06 22:50	13.2882	+0.0041
12.06 21:50	13.3952	+0.0045
12.06 20:50	13.3828	-0.0532
12.06 19:50	13.3608	+0.0663
12.06 18:50	13.4432	-0.1939
12.06 17:50	13.5563	-0.0129
12.06 16:50	13.7484	+0.0033
12.06 15:50	13.561	-0.0442
12.06 14:50	13.4849	-0.0259
12.06 13:50	13.5458	+0.0714
12.06 12:50	13.5255	+0.0286
12.06 11:50	13.7355	-0.056
12.06 10:50	14.0373	+0.0306
12.06 09:50	14.0418	-0.0021
12.06 08:50	13.908	-0.012
12.06 07:50	13.826	+0.0158
12.06 06:50	13.9076	+0.0149
12.06 05:50	13.9344	-0.0003
12.06 04:50	14.0517	-0.0044
12.06 03:50	13.9667	+0.0034
12.06 02:50	14.1042	-0.0146
12.06 01:50	14.1468	+0.0513
12.06 00:50	13.9897	-0.0401
11.06 23:50	14.1658	+0.0478
11.06 22:50	13.9735	-0.0172
11.06 21:50	13.9886	+0.0631
11.06 20:50	13.9374	+0.0108
11.06 19:50	14.3126	+0.0183
11.06 18:50	14.2943	-0.0204
11.06 17:50	14.1772	+0.069
11.06 16:50	14.1351	-0.0143
11.06 15:50	14.2772	-0.0887
11.06 14:50	14.1875	+0.0087
11.06 13:50	14.2543	-0.0282
11.06 12:50	14.3746	-0.0262
11.06 11:50	14.2864	+0.0104
11.06 10:50	14.3938	+0.0404
11.06 09:50	14.3056	+0.0241
11.06 08:50	14.2519	-0.0601
11.06 07:50	14.2722	-0.1833
11.06 06:50	14.5371	-0.0624
11.06 05:50	14.6699	+0.0366
11.06 04:50	14.4585	+0.0689
11.06 03:50	14.5736	-0.0366
11.06 02:50	14.7256	-0.0279
11.06 01:50	14.8876	+0.1985
11.06 00:50	14.6807	+0.0951
10.06 23:50	14.6592	+0.0215
10.06 22:50	14.5492	-0.0495
10.06 21:50	14.4531	-0.0323
10.06 20:50	14.3405	+0.0743
10.06 19:50	14.2244	-0.0319
10.06 18:50	14.0716	+0.0411
10.06 17:50	14.0553	+0.2199
10.06 16:50	13.7558	+0.0356
10.06 15:50	13.935	-0.0027
10.06 14:50	14.2841	-0.0374
10.06 13:50	14.1562	-0.0579
10.06 12:50	14.1517	-0.0207
10.06 11:50	14.1199	+0.0035
10.06 10:50	13.8961	+0.0525
10.06 09:50	14.0307	-0.0044
10.06 08:50	14.1189	-0.0078
10.06 07:50	14.0154	+0.0207
10.06 06:50	13.8539	-0.0139
10.06 05:50	14.0094	-0.0806
10.06 04:50	13.869	-0.0565
10.06 03:50	13.8339	-0.0246
10.06 02:50	13.8365	+0.0598
10.06 01:50	13.8399	+0.0039
10.06 00:50	13.9521	+0.0165
09.06 23:50	13.8144	-0.1115
09.06 22:50	14.0495	-0.0261
09.06 21:50	14.0581	+0.0389
09.06 20:50	14.1165	-0.0264
09.06 19:50	14.4505	-0.0114
09.06 18:50	14.3512	-0.0732
09.06 17:50	14.3238	-0.0425
09.06 16:50	13.9924	-0.0017
09.06 15:50	13.9723	-0.0403
09.06 14:50	14.0897	-0.0431
09.06 13:50	14.1588	+0.0092
09.06 12:50	14.1117	+0.0472
09.06 11:50	13.9045	+0.0063
09.06 10:50	13.8641	+0.0431
09.06 09:50	13.8984	+0.044
09.06 08:50	13.8906	-0.0188
09.06 07:50	14.0149	-0.0079
09.06 06:50	14.2711	-0.0041
09.06 05:50	14.3208	+0.0106
09.06 04:50	14.1705	+0.068
09.06 03:50	14.1911	+0.0217
09.06 02:50	13.8966	+0.0209
09.06 01:50	13.7954	+0.0715
09.06 00:50	13.5445	-0.0345
08.06 23:50	13.7458	-0.0069
08.06 22:50	13.6815	+0.0202
08.06 21:50	13.635	-0.0581
08.06 20:50	13.6691	+0.0158
08.06 19:50	13.6573	+0.0876
08.06 18:50	13.5575	-0.036
08.06 17:50	13.6172	+0.0024
08.06 16:50	13.5248	-0.0347
08.06 15:50	13.4171	-0.0174
08.06 14:50	13.5713	+0.011
08.06 13:50	13.6799	-0.0624
08.06 12:50	13.7335

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.5664

макс: 14.8876

за месяц:

12.1864

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.06.2026	12.5969	-0.028
13.06.2026	12.6249	-0.9775
12.06.2026	13.6024	-0.5867
11.06.2026	14.1891	-0.0531
10.06.2026	14.2422	+0.1666
09.06.2026	14.0756	+0.3314
08.06.2026	13.7442	-0.2411
07.06.2026	13.9853	-0.0455
06.06.2026	14.0308	+0.9731
05.06.2026	13.0577	+1.0629
04.06.2026	11.9948	+1.1632
03.06.2026	10.8316	-0.3163
02.06.2026	11.1479	-0.1342
01.06.2026	11.2821	-0.0691
31.05.2026	11.3512	+0.2298
30.05.2026	11.1214	-0.2323
29.05.2026	11.3537	-0.0211
28.05.2026	11.3748	+0.783
27.05.2026	10.5918	+0.2227
26.05.2026	10.3691	-0.116
25.05.2026	10.4851	-0.0774
24.05.2026	10.5625	-0.0524
23.05.2026	10.6149	+0.4659
22.05.2026	10.149	-0.1317
21.05.2026	10.2807	-0.2384
20.05.2026	10.5191	+0.0398
19.05.2026	10.4793	-0.0366
18.05.2026	10.5159	+0.4082
17.05.2026	10.1077	+0.1697
16.05.2026	9.938	+0.3716
15.05.2026	9.5664

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.2059

макс: 14.8876

за квартал:

12.1864

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.06.2026	12.5969	-0.028
13.06.2026	12.6249	-0.9775
12.06.2026	13.6024	-0.5867
11.06.2026	14.1891	-0.0531
10.06.2026	14.2422	+0.1666
09.06.2026	14.0756	+0.3314
08.06.2026	13.7442	-0.2411
07.06.2026	13.9853	-0.0455
06.06.2026	14.0308	+0.9731
05.06.2026	13.0577	+1.0629
04.06.2026	11.9948	+1.1632
03.06.2026	10.8316	-0.3163
02.06.2026	11.1479	-0.1342
01.06.2026	11.2821	-0.0691
31.05.2026	11.3512	+0.2298
30.05.2026	11.1214	-0.2323
29.05.2026	11.3537	-0.0211
28.05.2026	11.3748	+0.783
27.05.2026	10.5918	+0.2227
26.05.2026	10.3691	-0.116
25.05.2026	10.4851	-0.0774
24.05.2026	10.5625	-0.0524
23.05.2026	10.6149	+0.4659
22.05.2026	10.149	-0.1317
21.05.2026	10.2807	-0.2384
20.05.2026	10.5191	+0.0398
19.05.2026	10.4793	-0.0366
18.05.2026	10.5159	+0.4082
17.05.2026	10.1077	+0.1697
16.05.2026	9.938	+0.3716
15.05.2026	9.5664	+0.3028
14.05.2026	9.2636	+0.2884
13.05.2026	8.9752	+0.1754
12.05.2026	8.7998	+0.2122
11.05.2026	8.5876	+0.2138
10.05.2026	8.3738	+0.1679
09.05.2026	8.2059	-0.5523
08.05.2026	8.7582	-0.6137
07.05.2026	9.3719	-0.6395
06.05.2026	10.0114	-0.5788
05.05.2026	10.5902	-0.3177
04.05.2026	10.9079	-0.1691
03.05.2026	11.077	-0.0105
02.05.2026	11.0875	-0.1174
01.05.2026	11.2049	-0.0514
30.04.2026	11.2563	+0.1248
29.04.2026	11.1315	+0.0233
28.04.2026	11.1082	+0.07
27.04.2026	11.0382	+0.2846
26.04.2026	10.7536	+0.1059
25.04.2026	10.6477	-0.3667
24.04.2026	11.0144	-0.2646
23.04.2026	11.279	+0.54
22.04.2026	10.739	-0.258
21.04.2026	10.997	+0.0314
20.04.2026	10.9656	+0.0235
19.04.2026	10.9421	+0.4987
18.04.2026	10.4434	+0.1978
17.04.2026	10.2456	-0.5016
16.04.2026	10.7472	-0.9458
15.04.2026	11.693	-0.3134
14.04.2026	12.0064	-0.3576
13.04.2026	12.364	-0.0234
12.04.2026	12.3874	+0.5005
11.04.2026	11.8869	+0.1769
10.04.2026	11.71	+0.2797
08.04.2026	11.4303	-0.5609
07.04.2026	11.9912	+0.2001
06.04.2026	11.7911	-0.4487
05.04.2026	12.2398	+0.2427
04.04.2026	11.9971	-0.0518
03.04.2026	12.0489	-0.3494
02.04.2026	12.3983	+0.4069
01.04.2026	11.9914	-0.1306
31.03.2026	12.122	-0.2166
30.03.2026	12.3386	-0.6401
29.03.2026	12.9787	+0.429
27.03.2026	12.5497	+0.3603
26.03.2026	12.1894	+0.4197
25.03.2026	11.7697	-0.0727
24.03.2026	11.8424	+0.1525
23.03.2026	11.6899	+0.2387
22.03.2026	11.4512	+0.5481
21.03.2026	10.9031	+0.1288
20.03.2026	10.7743	-0.1602
19.03.2026	10.9345	+0.7638
18.03.2026	10.1707	+0.3065
17.03.2026	9.8642	-0.1981
16.03.2026	10.0623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот