Курсы криптовалют к Optimism

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Фунт стерлингов » Optimism

Курс фунта стерлингов (GBP) к Optimism (OP)

Обновлено: 24.09.2026 20:30:01


	=
Калькулятор GBP - OP / Обратный расчет: курс Optimism к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно optimism, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5288

макс: 10.8824

за сутки:

9.8359

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:30	9.8359	+0.028
24.09 20:20	9.8079	-0.0115
24.09 20:10	9.8194	+0.0509
24.09 20:00	9.7685	+0.2397
24.09 19:50	9.5288	-0.1925
24.09 19:40	9.7213	-0.0498
24.09 19:30	9.7711	-0.004
24.09 19:20	9.7751	-0.1571
24.09 19:10	9.9322	+0.0481
24.09 19:03	9.8841	+0.0359
24.09 19:00	9.8482	-0.0216
24.09 18:50	9.8698	-0.0971
24.09 18:40	9.9669	-0.0605
24.09 18:30	10.0274	+0.0443
24.09 18:20	9.9831	+0.0157
24.09 18:10	9.9674	-0.0467
24.09 18:00	10.0141	-0.0049
24.09 17:50	10.019	+0.1588
24.09 17:40	9.8602	-0.2113
24.09 17:30	10.0715	-0.096
24.09 17:20	10.1675	-0.1493
24.09 17:10	10.3168	-0.0333
24.09 17:03	10.3501	-0.004
24.09 17:00	10.3541	+0.0081
24.09 16:50	10.346	+0.0867
24.09 16:40	10.2593	-0.123
24.09 16:30	10.3823	-0.083
24.09 16:20	10.4653	-0.0505
24.09 16:10	10.5158	-0.0567
24.09 16:00	10.5725	-0.0951
24.09 15:50	10.6676	-0.0326
24.09 15:40	10.7002	+0.0323
24.09 15:30	10.6679	-0.0246
24.09 15:20	10.6925	-0.0792
24.09 15:10	10.7717	+0.0024
24.09 15:03	10.7693	-0.0086
24.09 15:00	10.7779	+0.0229
24.09 14:50	10.755	+0.0123
24.09 14:40	10.7427	+0.0122
24.09 14:30	10.7305	+0.0124
24.09 14:20	10.7181	-0.0271
24.09 14:10	10.7452	-0.0537
24.09 14:00	10.7989	-0.0406
24.09 13:50	10.8395	-0.0283
24.09 13:40	10.8678	+0.0159
24.09 13:30	10.8519	+0.0025
24.09 13:20	10.8494	-0.0163
24.09 13:10	10.8657	-0.0021
24.09 13:03	10.8678	-0.0061
24.09 13:00	10.8739	-0.0085
24.09 12:50	10.8824	+0.013
24.09 12:40	10.8694	+0.0248
24.09 12:30	10.8446	+0.0223
24.09 12:20	10.8223	+0.0551
24.09 12:10	10.7672	-0.0376
24.09 12:00	10.8048	+0.0029
24.09 11:50	10.8019	+0.0419
24.09 11:40	10.76	+0.0575
24.09 11:30	10.7025	+0.088
24.09 11:20	10.6145	+0.0149
24.09 11:10	10.5996	+0.0076
24.09 11:03	10.592	+0.0033
24.09 11:00	10.5887	+0.0057
24.09 10:50	10.583	+0.032
24.09 10:40	10.551	-0.0585
24.09 10:30	10.6095	-0.0144
24.09 10:20	10.6239	+0.0056
24.09 10:10	10.6183	+0.0543
24.09 10:00	10.564	+0.0126
24.09 09:50	10.5514	+0.0265
24.09 09:40	10.5249	-0.0117
24.09 09:30	10.5366	-0.0161
24.09 09:20	10.5527	-0.024
24.09 09:10	10.5767	+0.0045
24.09 09:03	10.5722	+0.0128
24.09 09:00	10.5594	+0.045
24.09 08:50	10.5144	+0.0322
24.09 08:40	10.4822	+0.0487
24.09 08:30	10.4335	+0.072
24.09 08:20	10.3615	-0.0704
24.09 08:10	10.4319	-0.0897
24.09 08:00	10.5216	-0.0509
24.09 07:50	10.5725	-0.0031
24.09 07:40	10.5756	-0.0489
24.09 07:30	10.6245	-0.0297
24.09 07:20	10.6542	-0.0273
24.09 07:10	10.6815	+0.0026
24.09 07:03	10.6789	+0.0019
24.09 07:00	10.677	+0.0307
24.09 06:50	10.6463	-0.0226
24.09 06:40	10.6689	+0.0354
24.09 06:30	10.6335	+0.0597
24.09 06:20	10.5738	+0.0536
24.09 06:10	10.5202	-0.0094
24.09 06:00	10.5296	+0.0531
24.09 05:50	10.4765	-0.0779
24.09 05:40	10.5544	-0.0315
24.09 05:30	10.5859	-0.0862
24.09 05:20	10.6721	-0.0416
24.09 05:10	10.7137	+0.0263
24.09 05:03	10.6874	+0.0089
24.09 05:00	10.6785	-0.0068
24.09 04:50	10.6853	+0.0558
24.09 04:40	10.6295	-0.081
24.09 04:30	10.7105	+0.0189
24.09 04:20	10.6916	-0.0243
24.09 04:10	10.7159	-0.0048
24.09 04:00	10.7207	-0.0053
24.09 03:50	10.726	+0.0199
24.09 03:40	10.7061	+0.0085
24.09 03:30	10.6976	-0.042
24.09 03:20	10.7396	-0.0327
24.09 03:10	10.7723	-0.0026
24.09 03:03	10.7749	-0.0068
24.09 03:00	10.7817	-0.0423
24.09 02:50	10.824	+0.0068
24.09 02:40	10.8172	+0.0501
24.09 02:30	10.7671	+0.0025
24.09 02:20	10.7646	-0.0144
24.09 02:10	10.779	+0.0325
24.09 02:00	10.7465	-0.0191
24.09 01:50	10.7656	+0.012
24.09 01:40	10.7536	+0.0707
24.09 01:30	10.6829	+0.0172
24.09 01:20	10.6657	-0.0089
24.09 01:10	10.6746	-0.0247
24.09 01:03	10.6993	+0.0151
24.09 01:00	10.6842	+0.0238
24.09 00:50	10.6604	-0.0051
24.09 00:40	10.6655	-0.0737
24.09 00:30	10.7392	-0.0125
24.09 00:20	10.7517	-0.0117
24.09 00:10	10.7634	+0.0194
24.09 00:00	10.744	+0.0254
23.09 23:50	10.7186	-0.022
23.09 23:40	10.7406	-0.0129
23.09 23:30	10.7535	+0.0637
23.09 23:20	10.6898	+0.0003
23.09 23:10	10.6895	+0.0122
23.09 23:03	10.6773	+0.0076
23.09 23:00	10.6697	+0.0176
23.09 22:50	10.6521	-0.0086
23.09 22:40	10.6607	+0.0039
23.09 22:30	10.6568	-0.0477
23.09 22:20	10.7045	+0.0066
23.09 22:10	10.6979	+0.068
23.09 22:00	10.6299	-0.0428
23.09 21:50	10.6727	-0.0119
23.09 21:40	10.6846	-0.0192
23.09 21:30	10.7038	+0.0161
23.09 21:20	10.6877	+0.0488
23.09 21:10	10.6389	+0.0728
23.09 21:03	10.5661	+0.0049
23.09 21:00	10.5612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4941

макс: 13.337

за неделю:

9.8359

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:30	9.8359	+0.2397
24.09 19:50	9.5288	-0.0216
24.09 18:50	9.8698	-0.0049
24.09 17:50	10.019	+0.0081
24.09 16:50	10.346	-0.0951
24.09 15:50	10.6676	+0.0229
24.09 14:50	10.755	-0.0406
24.09 13:50	10.8395	-0.0085
24.09 12:50	10.8824	+0.0029
24.09 11:50	10.8019	+0.0057
24.09 10:50	10.583	+0.0126
24.09 09:50	10.5514	+0.045
24.09 08:50	10.5144	-0.0509
24.09 07:50	10.5725	+0.0307
24.09 06:50	10.6463	+0.0531
24.09 05:50	10.4765	-0.0068
24.09 04:50	10.6853	-0.0053
24.09 03:50	10.726	-0.0423
24.09 02:50	10.824	-0.0191
24.09 01:50	10.7656	+0.0238
24.09 00:50	10.6604	+0.0254
23.09 23:50	10.7186	+0.0176
23.09 22:50	10.6521	-0.0428
23.09 21:50	10.6727	+0.029
23.09 20:50	10.5322	-0.0042
23.09 19:50	10.5988	+0.0349
23.09 18:50	10.716	-0.071
23.09 17:50	10.56	+0.0001
23.09 16:50	9.9726	+0.0679
23.09 15:50	9.7588	+0.009
23.09 14:50	9.7725	-0.002
23.09 13:50	9.6393	-0.1324
23.09 12:50	9.7667	+0.1277
23.09 11:50	9.6282	+0.0344
23.09 10:50	9.5993	+0.0316
23.09 09:50	9.4941	+0.0762
23.09 08:50	9.753	+0.0268
23.09 07:50	9.7747	+0.0309
23.09 06:50	9.6039	-0.0388
23.09 05:50	9.7655	-0.003
23.09 04:50	10.0275	+0.0073
23.09 03:50	9.949	+0.0681
23.09 02:50	9.809	+0.0222
23.09 01:50	9.9394	+0.0091
23.09 00:50	10.1051	-0.0006
22.09 23:50	10.1808	-0.0053
22.09 22:50	10.3105	+0.069
22.09 21:50	10.1787	-0.0736
22.09 20:50	10.3251	-0.0376
22.09 19:50	10.3914	-0.0639
22.09 18:50	10.3911	-0.0788
22.09 17:50	10.6723	-0.0634
22.09 16:50	10.5456	-0.0635
22.09 15:50	10.6662	-0.0182
22.09 14:50	10.7722	-0.0066
22.09 13:50	10.8471	+0.0139
22.09 12:50	10.7034	-0.0132
22.09 11:50	10.5768	-0.0151
22.09 10:50	10.7227	+0.0155
22.09 09:50	10.6656	-0.0059
22.09 08:50	10.6823	-0.0039
22.09 07:50	10.5933	+0.029
22.09 06:50	10.526	+0.0878
22.09 05:50	10.5062	-0.0162
22.09 04:50	10.595	+0.0551
22.09 03:50	10.4974	+0.0044
22.09 02:50	10.4869	-0.0421
22.09 01:50	10.4398	+0.0445
22.09 00:50	10.5768	-0.0396
21.09 23:50	10.7338	+0.0048
21.09 22:50	10.7787	-0.0527
21.09 21:50	10.8212	+0.064
21.09 20:50	10.7647	+0.0008
21.09 19:50	10.539	-0.0528
21.09 18:50	10.6404	-0.0392
21.09 17:50	10.4966	-0.0791
21.09 16:50	10.4291	+0.0104
21.09 15:50	10.209	+0.0607
21.09 14:50	10.368	-0.0322
21.09 13:50	10.3153	+0.2029
21.09 12:50	10.3319	-0.04
21.09 11:50	10.485	-0.0177
21.09 10:50	10.5941	+0.0032
21.09 09:50	10.5878	-0.0286
21.09 08:50	10.5813	+0.0511
21.09 07:50	10.4805	-0.0292
21.09 06:50	10.5271	-0.0336
21.09 05:50	10.6462	+0.1435
21.09 04:50	10.6561	+0.0379
21.09 03:50	10.5459	+0.0361
21.09 02:50	10.6653	+0.0712
21.09 01:50	10.5831	-0.0604
21.09 00:50	10.6958	+0.0424
20.09 23:50	10.5828	-0.0356
20.09 22:50	10.6913	+0.0765
20.09 21:50	10.5557	+0.0568
20.09 20:50	10.1014	-0.1
20.09 19:50	10.5679	-0.0945
20.09 18:50	10.9207	-0.0136
20.09 17:50	11.0286	+0.0114
20.09 16:50	10.9837	-0.0012
20.09 15:50	10.8463	-0.0522
20.09 14:50	10.8989	-0.0006
20.09 13:50	10.9941	+0.0687
20.09 12:50	10.7414	-0.0544
20.09 11:50	10.9784	-0.0089
20.09 10:50	11.0848	-0.0081
20.09 09:50	11.1346	+0.0294
20.09 08:50	10.9386	+0.0647
20.09 07:50	10.8938	-0.172
20.09 06:50	10.9856	+0.124
20.09 05:50	11.1336	-0.0957
20.09 04:50	11.0049	+0.0769
20.09 03:50	10.9795	-0.0249
20.09 02:50	11.0449	-0.0278
20.09 01:50	11.1432	-0.0425
20.09 00:50	11.2903	+0.0557
19.09 23:50	10.9471	+0.0078
19.09 22:50	10.7898	-0.0097
19.09 21:50	10.9615	-0.0264
19.09 20:50	11.0472	+0.0315
19.09 19:50	10.9546	-0.0579
19.09 18:50	10.8319	-0.0079
19.09 17:50	10.8591	-0.0013
19.09 16:50	10.8923	+0.0081
19.09 15:50	10.7405	-0.0368
19.09 14:50	10.716	+0.062
19.09 13:50	10.7353	+0.0081
19.09 12:50	10.9443	+0.013
19.09 11:50	10.971	-0.0044
19.09 10:50	10.9395	-0.0029
19.09 09:50	10.8571	+0.1159
19.09 08:50	10.8552	-0.042
19.09 07:50	10.7899	-0.1805
19.09 06:50	10.7221	-0.1296
19.09 05:50	10.9902	+0.007
19.09 04:50	11.2244	+0.071
19.09 03:50	11.1008	-0.0172
19.09 02:50	11.1017	-0.0621
19.09 01:50	11.4478	+0.0771
19.09 00:50	11.3484	+0.029
18.09 23:50	11.2781	-0.0863
18.09 22:50	11.4862	-0.0922
18.09 21:50	11.7888	+0.004
18.09 20:50	11.8246	+0.0269
18.09 19:50	11.8914	-0.0129
18.09 18:50	12.0854	-0.0831
18.09 17:50	12.0612	+0.1468
18.09 16:50	11.9406	-0.067
18.09 15:50	12.0505	-0.0706
18.09 14:50	12.2622	+0.0669
18.09 13:50	12.1097	+0.0456
18.09 12:50	12.02	-0.0633
18.09 11:50	12.1379	+0.0058
18.09 10:50	12.2048	+0.0418
18.09 09:50	12.1518	+0.0334
18.09 08:50	12.2033	+0.0288
18.09 07:50	11.9502	+0.1531
18.09 06:50	11.7134	-0.1452
18.09 05:50	12.7234	-0.1183
18.09 04:50	12.8856	-0.103
18.09 03:50	13.1775	-0.0042
18.09 02:50	13.2279	+0.0191
18.09 01:50	13.306	+0.044
18.09 00:50	13.337	-0.0202
17.09 23:50	13.2626	-0.0021
17.09 22:50	13.1986	-0.0314
17.09 21:50	13.3072	-0.0428
17.09 20:50	13.2073

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.4941

макс: 15.4535

за месяц:

9.8359

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	10.0901	-0.3753
22.09.2026	10.4654	-0.0912
21.09.2026	10.5566	-0.268
20.09.2026	10.8246	-0.0983
19.09.2026	10.9229	-1.0738
18.09.2026	11.9967	-1.6104
17.09.2026	13.6071	-0.8424
16.09.2026	14.4495	+0.8778
15.09.2026	13.5717	-0.156
14.09.2026	13.7277	-0.3361
13.09.2026	14.0638	+0.0488
12.09.2026	14.015	-0.1117
11.09.2026	14.1267	+0.2007
10.09.2026	13.926	+0.79
09.09.2026	13.136	+0.5972
08.09.2026	12.5388	+0.2233
07.09.2026	12.3155	-0.0033
06.09.2026	12.3188	-0.9747
05.09.2026	13.2935	-0.426
04.09.2026	13.7195	+0.2532
03.09.2026	13.4663	-0.5522
02.09.2026	14.0185	+0.0033
01.09.2026	14.0152	-1.4383
31.08.2026	15.4535	+0.2583
30.08.2026	15.1952	-0.0188
29.08.2026	15.214	+0.5468
28.08.2026	14.6672	+0.7096
27.08.2026	13.9576	+0.4842
26.08.2026	13.4734

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.4941

макс: 16.4395

за квартал:

9.8359

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	10.0901	-0.3753
22.09.2026	10.4654	-0.0912
21.09.2026	10.5566	-0.268
20.09.2026	10.8246	-0.0983
19.09.2026	10.9229	-1.0738
18.09.2026	11.9967	-1.6104
17.09.2026	13.6071	-0.8424
16.09.2026	14.4495	+0.8778
15.09.2026	13.5717	-0.156
14.09.2026	13.7277	-0.3361
13.09.2026	14.0638	+0.0488
12.09.2026	14.015	-0.1117
11.09.2026	14.1267	+0.2007
10.09.2026	13.926	+0.79
09.09.2026	13.136	+0.5972
08.09.2026	12.5388	+0.2233
07.09.2026	12.3155	-0.0033
06.09.2026	12.3188	-0.9747
05.09.2026	13.2935	-0.426
04.09.2026	13.7195	+0.2532
03.09.2026	13.4663	-0.5522
02.09.2026	14.0185	+0.0033
01.09.2026	14.0152	-1.4383
31.08.2026	15.4535	+0.2583
30.08.2026	15.1952	-0.0188
29.08.2026	15.214	+0.5468
28.08.2026	14.6672	+0.7096
27.08.2026	13.9576	+0.4842
26.08.2026	13.4734	+1.086
23.08.2026	12.3874	+0.0304
22.08.2026	12.357	-1.0973
21.08.2026	13.4543	-1.3719
20.08.2026	14.8262	-1.4104
19.08.2026	16.2366	-0.2029
18.08.2026	16.4395	+0.3138
17.08.2026	16.1257	+0.1411
16.08.2026	15.9846	+0.2792
15.08.2026	15.7054	+0.0011
14.08.2026	15.7043	+0.0749
13.08.2026	15.6294	+0.5734
12.08.2026	15.056	+0.1315
11.08.2026	14.9245	-0.0107
10.08.2026	14.9352	-0.2555
09.08.2026	15.1907	-0.1443
08.08.2026	15.335	-0.0968
07.08.2026	15.4318	-0.0155
06.08.2026	15.4473	+0.1775
05.08.2026	15.2698	+0.0802
04.08.2026	15.1896	-0.3432
03.08.2026	15.5328	-0.276
02.08.2026	15.8088	-0.1078
01.08.2026	15.9166	+0.3651
31.07.2026	15.5515	+0.4195
30.07.2026	15.132	-0.039
29.07.2026	15.171	+0.0703
28.07.2026	15.1007	+0.758
27.07.2026	14.3427	+0.0424
26.07.2026	14.3003	-0.1484
25.07.2026	14.4487	+0.1141
24.07.2026	14.3346	+0.2914
23.07.2026	14.0432	+0.292
22.07.2026	13.7512	-0.0975
21.07.2026	13.8487	-0.5302
20.07.2026	14.3789	+0.1739
19.07.2026	14.205	+0.1202
18.07.2026	14.0848	+0.1738
17.07.2026	13.911	+0.4734
16.07.2026	13.4376	+0.237
15.07.2026	13.2006	-0.1346
14.07.2026	13.3352	-0.1575
13.07.2026	13.4927	+0.3186
12.07.2026	13.1741	+0.3664
11.07.2026	12.8077	+0.0586
10.07.2026	12.7491	-0.2813
09.07.2026	13.0304	-0.4945
08.07.2026	13.5249	+0.7091
07.07.2026	12.8158	+0.3416
06.07.2026	12.4742	+0.0183
05.07.2026	12.4559	+0.0634
04.07.2026	12.3925	-0.4567
03.07.2026	12.8492	-0.7648
02.07.2026	13.614	-0.3467
01.07.2026	13.9607	+0.2636
30.06.2026	13.6971	+0.6325
29.06.2026	13.0646	-0.0481
28.06.2026	13.1127	+0.3147
27.06.2026	12.798	+0.2087
26.06.2026	12.5893

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот