Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Optimism

    Все криптовалюты » Фунт стерлингов » Optimism »

    Курс фунта стерлингов к Optimism

    Обновлено: 24.05.2025 16:40:01

    =
    Калькулятор GBP - OP / Обратный расчет: курс Optimism к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно optimism, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6947
      макс: 1.8257
      за сутки:
      1.7707  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.05 16:401.7707+0.0002
      24.05 16:301.7705-0.0026
      24.05 16:201.7731+0.003
      24.05 16:101.7701-0.0012
      24.05 16:031.7713-0.0005
      24.05 16:001.7718-0.0008
      24.05 15:501.7726+0.0051
      24.05 15:401.7675+0.0005
      24.05 15:301.767-0.0125
      24.05 15:201.7795+0.0079
      24.05 15:101.7716+0.0005
      24.05 15:001.7711+0.0026
      24.05 14:501.7685+0.0055
      24.05 14:401.763-0.0019
      24.05 14:301.7649+0.0064
      24.05 14:201.7585+0.0049
      24.05 14:101.7536+0.0001
      24.05 14:031.7535-
      24.05 14:001.7535-0.0054
      24.05 13:501.7589-0.0019
      24.05 13:401.7608-0.0177
      24.05 13:301.7785-0.001
      24.05 13:201.7795-0.0039
      24.05 13:101.7834+0.0033
      24.05 13:001.7801+0.007
      24.05 12:501.7731+0.0018
      24.05 12:401.7713+0.001
      24.05 12:301.7703-0.0046
      24.05 12:201.7749-0.0006
      24.05 12:101.7755+0.0036
      24.05 12:031.7719-0.0003
      24.05 12:001.7722+0.0002
      24.05 11:501.772-0.0037
      24.05 11:401.7757-0.004
      24.05 11:301.7797+0.0085
      24.05 11:201.7712+0.0053
      24.05 11:101.7659+0.003
      24.05 11:001.7629-0.0016
      24.05 10:501.7645+0.0084
      24.05 10:401.7561+0.0116
      24.05 10:301.7445+0.0041
      24.05 10:201.7404-0.0002
      24.05 10:101.7406-0.0123
      24.05 10:031.7529-0.0073
      24.05 10:001.7602-0.0038
      24.05 09:501.764+0.0027
      24.05 09:401.7613+0.0046
      24.05 09:301.7567-0.0088
      24.05 09:201.7655+0.0028
      24.05 09:101.7627-0.0063
      24.05 09:001.769-0.0037
      24.05 08:501.7727+0.008
      24.05 08:401.7647-0.0119
      24.05 08:301.7766+0.006
      24.05 08:201.7706+0.0094
      24.05 08:101.7612-0.0001
      24.05 08:031.7613+0.002
      24.05 08:001.7593-0.0052
      24.05 07:501.7645-0.0045
      24.05 07:401.769-0.0055
      24.05 07:301.7745-0.0086
      24.05 07:201.7831-0.0086
      24.05 07:101.7917+0.0017
      24.05 07:001.79-0.0038
      24.05 06:501.7938+0.0037
      24.05 06:401.7901+0.0042
      24.05 06:301.7859-0.0041
      24.05 06:201.79-0.0014
      24.05 06:101.7914-0.0083
      24.05 06:031.7997-0.0025
      24.05 06:001.8022+0.0025
      24.05 05:501.7997-0.0063
      24.05 05:401.806-0.0036
      24.05 05:301.8096+0.0062
      24.05 05:201.8034-0.0093
      24.05 05:101.8127-0.0004
      24.05 05:001.8131+0.0087
      24.05 04:501.8044+0.0002
      24.05 04:401.8042+0.001
      24.05 04:301.8032-0.0109
      24.05 04:201.8141+0.0004
      24.05 04:101.8137-0.0037
      24.05 04:031.8174+0.0044
      24.05 04:001.813+0.0034
      24.05 03:501.8096+0.0039
      24.05 03:401.8057-0.0096
      24.05 03:301.8153+0.005
      24.05 03:201.8103-0.0146
      24.05 03:101.8249+0.0034
      24.05 03:001.8215-0.0042
      24.05 02:501.8257+0.0096
      24.05 02:401.8161+0.0109
      24.05 02:301.8052+0.006
      24.05 02:201.7992+0.0109
      24.05 02:101.7883-0.0008
      24.05 02:031.7891+0.0035
      24.05 02:001.7856+0.0078
      24.05 01:501.7778+0.0117
      24.05 01:401.7661+0.007
      24.05 01:301.7591-0.0001
      24.05 01:201.7592-0.008
      24.05 01:101.7672-0.0024
      24.05 01:001.7696+0.0075
      24.05 00:501.7621-0.004
      24.05 00:401.7661+0.0095
      24.05 00:301.7566+0.0029
      24.05 00:201.7537-0.0098
      24.05 00:101.7635-0.0002
      24.05 00:031.7637+0.0008
      24.05 00:001.7629+0.0044
      23.05 23:501.7585+0.0033
      23.05 23:401.7552+0.0112
      23.05 23:301.744-0.0033
      23.05 23:201.7473+0.0053
      23.05 23:101.742+0.0083
      23.05 23:001.7337+0.0051
      23.05 22:501.7286-0.0007
      23.05 22:401.7293-0.0003
      23.05 22:301.7296+0.0071
      23.05 22:201.7225-0.006
      23.05 22:101.7285-0.0006
      23.05 22:031.7291-0.0001
      23.05 22:001.7292+0.0115
      23.05 21:501.7177+0.0014
      23.05 21:401.7163-0.0009
      23.05 21:301.7172+0.0005
      23.05 21:201.7167+0.0065
      23.05 21:101.7102+0.0004
      23.05 21:001.7098-0.0031
      23.05 20:501.7129+0.0041
      23.05 20:401.7088+0.0083
      23.05 20:301.7005+0.0028
      23.05 20:201.6977-0.0031
      23.05 20:101.7008-0.0132
      23.05 20:031.714-0.0033
      23.05 20:001.7173-0.0045
      23.05 19:501.7218+0.0096
      23.05 19:401.7122-0.0092
      23.05 19:301.7214-0.0004
      23.05 19:201.7218+0.0042
      23.05 19:101.7176+0.0062
      23.05 19:001.7114+0.0062
      23.05 18:501.7052+0.0105
      23.05 18:401.6947-0.0005
      23.05 18:301.6952-0.0134
      23.05 18:201.7086-0.001
      23.05 18:101.7096+0.0105
      23.05 18:031.6991+0.0002
      23.05 18:001.6989-0.0122
      23.05 17:501.7111-0.0094
      23.05 17:401.7205-0.0012
      23.05 17:301.7217+0.0011
      23.05 17:201.7206+0.0047
      23.05 17:101.7159-0.0081
      23.05 17:001.724
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6089
      макс: 1.9693
      за неделю:
        1.7707

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.05 16:401.7707-0.0008
      24.05 15:501.7726+0.0026
      24.05 14:501.7685-0.0054
      24.05 13:501.7589+0.007
      24.05 12:501.7731+0.0002
      24.05 11:501.772-0.0016
      24.05 10:501.7645-0.0038
      24.05 09:501.764-0.0037
      24.05 08:501.7727-0.0052
      24.05 07:501.7645-0.0038
      24.05 06:501.7938+0.0025
      24.05 05:501.7997+0.0087
      24.05 04:501.8044+0.0034
      24.05 03:501.8096-0.0042
      24.05 02:501.8257+0.0078
      24.05 01:501.7778+0.0075
      24.05 00:501.7621+0.0044
      23.05 23:501.7585+0.0051
      23.05 22:501.7286+0.0115
      23.05 21:501.7177-0.0031
      23.05 20:501.7129-0.0045
      23.05 19:501.7218+0.0062
      23.05 18:501.7052-0.0122
      23.05 17:501.7111-0.0055
      23.05 16:501.7295+0.0018
      23.05 15:501.7544+0.0425
      23.05 14:501.6878-0.0008
      23.05 13:501.6541-0.0021
      23.05 12:501.6423-0.0068
      23.05 11:501.6595+0.0124
      23.05 10:501.6691+0.0087
      23.05 09:501.6708-0.0032
      23.05 08:501.6448-0.0172
      23.05 07:501.6495-0.0067
      23.05 06:501.611+0.0108
      23.05 05:501.6089+0.0066
      23.05 04:501.6296-0.0026
      23.05 03:501.654+0.0016
      23.05 02:501.6551+0.0116
      23.05 01:501.6539+0.0037
      23.05 00:501.6789-0.0016
      22.05 23:501.6689+0.0053
      22.05 22:501.6847-0.007
      22.05 21:501.6735+0.0014
      22.05 20:501.6763+0.0139
      22.05 19:501.6675+0.0107
      22.05 18:501.6591-0.0028
      22.05 17:501.6867-0.0082
      22.05 16:501.7232-0.0028
      22.05 15:501.7207-0.0047
      22.05 14:501.7159+0.0081
      22.05 13:501.7048-0.0041
      22.05 12:501.704+0.0019
      22.05 11:501.7131-0.005
      22.05 10:501.7341+0.0065
      22.05 09:501.747+0.0016
      22.05 08:501.7437+0.0099
      22.05 07:501.7385+0.0034
      22.05 06:501.7472-0.0038
      22.05 05:501.7759+0.0139
      22.05 04:501.752-0.019
      22.05 03:501.7923+0.0096
      22.05 02:501.7935-0.0165
      22.05 01:501.8225+0.0023
      22.05 00:501.8352-0.0025
      21.05 23:501.8366-0.0109
      21.05 22:501.8346+0.0087
      21.05 21:501.8418+0.0201
      21.05 20:501.8586+0.0179
      21.05 19:501.7416+0.0039
      21.05 18:501.7913-0.0127
      21.05 17:501.8168-0.0013
      21.05 16:501.8118+0.0024
      21.05 15:501.8175-0.0096
      21.05 14:501.8124+0.0032
      21.05 13:501.8493-0.001
      21.05 12:501.8605-0.0073
      21.05 11:501.8547-0.0055
      21.05 10:501.8479+0.0069
      21.05 09:501.8007-0.0068
      21.05 08:501.8081+0.0121
      21.05 07:501.8213+0.0087
      21.05 06:501.8274-0.0091
      21.05 05:501.8644+0.0053
      21.05 04:501.8608+0.0018
      21.05 03:501.8627-0.0017
      21.05 02:501.8616-0.0053
      21.05 01:501.8718-0.0049
      21.05 00:501.8457-0.0015
      20.05 23:501.8426-0.0213
      20.05 22:501.8937+0.0164
      20.05 21:501.9136-0.0039
      20.05 20:501.8844+0.0062
      20.05 19:501.8965-0.0031
      20.05 18:501.8886-0.0036
      20.05 17:501.9049-0.0087
      20.05 16:501.9179-0.0098
      20.05 15:501.9189+0.0047
      20.05 14:501.8971-0.0039
      20.05 13:501.9099+0.007
      20.05 12:501.8783+0.0088
      20.05 11:501.876+0.0005
      20.05 10:501.8753-0.0029
      20.05 09:501.8583-0.0029
      20.05 08:501.845-0.0154
      20.05 07:501.851-0.0049
      20.05 06:501.8433+0.0112
      20.05 05:501.825-0.0146
      20.05 04:501.8506+0.0118
      20.05 03:501.8718-0.0045
      20.05 02:501.877-0.0014
      20.05 01:501.891-0.0035
      20.05 00:501.8873+0.0018
      19.05 23:501.886+0.0027
      19.05 22:501.8749+0.0068
      19.05 21:501.8817+0.0038
      19.05 20:501.8625-0.0241
      19.05 19:501.8976+0.005
      19.05 18:501.8996+0.008
      19.05 17:501.9075-0.0021
      19.05 16:501.9263+0.0076
      19.05 15:501.9693-0.003
      19.05 14:501.9447+0.0169
      19.05 13:501.9282-0.0098
      19.05 12:501.9549+0.0075
      19.05 11:501.9211+0.0046
      19.05 10:501.9013+0.0022
      19.05 09:501.9274+0.0073
      19.05 08:501.9074+0.0157
      19.05 07:501.9139-0.0068
      19.05 06:501.9125+0.0092
      19.05 05:501.9039+0.0022
      19.05 04:501.8825+0.0062
      19.05 03:501.8611-0.0365
      19.05 02:501.853-0.0115
      19.05 01:501.8783+0.0112
      19.05 00:501.8837+0.0002
      18.05 23:501.9251+0.0164
      18.05 22:501.9191+0.002
      18.05 21:501.8927+0.0225
      18.05 20:501.823-0.0049
      18.05 19:501.7807-0.0104
      18.05 18:501.7887-0.0006
      18.05 17:501.806+0.0002
      18.05 16:501.8449-0.0092
      18.05 15:501.8707+0.0056
      18.05 14:501.8665-0.0021
      18.05 13:501.8607+0.0023
      18.05 12:501.8497-0.0088
      18.05 11:501.8299-0.0091
      18.05 10:501.8658+0.0038
      18.05 09:501.8708-0.0162
      18.05 08:501.8698+0.0033
      18.05 07:501.8841+0.0048
      18.05 06:501.8934+0.0031
      18.05 05:501.8932-0.0071
      18.05 04:501.8993-0.0126
      18.05 03:501.9079+0.0023
      18.05 02:501.9059+0.0055
      18.05 01:501.9175+0.0084
      18.05 00:501.8866-0.0272
      17.05 23:501.9092+0.0024
      17.05 22:501.9161+0.0081
      17.05 21:501.9104+0.0067
      17.05 20:501.892-0.0019
      17.05 19:501.9076+0.0121
      17.05 18:501.8701-0.0109
      17.05 17:501.8775-0.0007
      17.05 16:501.9151
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.5123
      макс: 2.2312
      за месяц:
        1.7707
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.05.20251.6987-0.0058
      22.05.20251.7045-0.1237
      21.05.20251.8282-0.0442
      20.05.20251.8724-0.0373
      19.05.20251.9097+0.0466
      18.05.20251.8631-0.0351
      17.05.20251.8982+0.1161
      16.05.20251.7821+0.0862
      15.05.20251.6959+0.1264
      14.05.20251.5695-0.0252
      13.05.20251.5947+0.059
      12.05.20251.5357+0.0234
      11.05.20251.5123-0.155
      10.05.20251.6673-0.1327
      09.05.20251.8-0.2729
      08.05.20252.0729-0.1583
      07.05.20252.2312+0.071
      06.05.20252.1602+0.1479
      05.05.20252.0123+0.0465
      04.05.20251.9658+0.0507
      03.05.20251.9151+0.0745
      02.05.20251.8406+0.027
      01.05.20251.8136+0.0174
      30.04.20251.7962+0.0806
      29.04.20251.7156+0.0094
      28.04.20251.7062+0.0449
      27.04.20251.6613+0.0647
      26.04.20251.5966-0.0613
      25.04.20251.6579-0.0685
      24.04.20251.7264-0.0227
      23.04.20251.7491
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.0833
      макс: 2.2312
      за квартал:
      1.7707  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.05.20251.6987-0.0058
      22.05.20251.7045-0.1237
      21.05.20251.8282-0.0442
      20.05.20251.8724-0.0373
      19.05.20251.9097+0.0466
      18.05.20251.8631-0.0351
      17.05.20251.8982+0.1161
      16.05.20251.7821+0.0862
      15.05.20251.6959+0.1264
      14.05.20251.5695-0.0252
      13.05.20251.5947+0.059
      12.05.20251.5357+0.0234
      11.05.20251.5123-0.155
      10.05.20251.6673-0.1327
      09.05.20251.8-0.2729
      08.05.20252.0729-0.1583
      07.05.20252.2312+0.071
      06.05.20252.1602+0.1479
      05.05.20252.0123+0.0465
      04.05.20251.9658+0.0507
      03.05.20251.9151+0.0745
      02.05.20251.8406+0.027
      01.05.20251.8136+0.0174
      30.04.20251.7962+0.0806
      29.04.20251.7156+0.0094
      28.04.20251.7062+0.0449
      27.04.20251.6613+0.0647
      26.04.20251.5966-0.0613
      25.04.20251.6579-0.0685
      24.04.20251.7264-0.0227
      23.04.20251.7491-0.1402
      22.04.20251.8893+0.0254
      21.04.20251.8639-0.0104
      20.04.20251.8743-0.0761
      19.04.20251.9504-0.0712
      18.04.20252.0216-0.0344
      17.04.20252.056-0.0278
      16.04.20252.0838+0.0538
      15.04.20252.03+0.0668
      14.04.20251.9632+0.05
      13.04.20251.9132-0.0213
      12.04.20251.9345-0.0596
      11.04.20251.9941-0.0085
      10.04.20252.0026-0.0571
      09.04.20252.0597-0.0574
      08.04.20252.1171-0.0043
      07.04.20252.1214+0.1462
      06.04.20251.9752+0.1336
      05.04.20251.8416+0.0013
      04.04.20251.8403-0.055
      03.04.20251.8953+0.1256
      02.04.20251.7697+0.0602
      01.04.20251.7095-0.0343
      31.03.20251.7438+0.0395
      30.03.20251.7043+0.0615
      29.03.20251.6428+0.1151
      28.03.20251.5277+0.1052
      27.03.20251.4225-0.0054
      26.03.20251.4279-0.0089
      25.03.20251.4368-0.0069
      24.03.20251.4437-0.0606
      23.03.20251.5043+0.0048
      22.03.20251.4995-0.0061
      21.03.20251.5056+0.0532
      20.03.20251.4524+0.0169
      19.03.20251.4355-0.0636
      18.03.20251.4991+0.0153
      17.03.20251.4838-0.0319
      16.03.20251.5157+0.0373
      15.03.20251.4784-0.0128
      14.03.20251.4912-0.0329
      13.03.20251.5241-0.0028
      12.03.20251.5269-0.0272
      11.03.20251.5541+0.063
      10.03.20251.4911+0.0527
      09.03.20251.4384+0.0635
      08.03.20251.3749+0.0481
      07.03.20251.3268+0.0272
      06.03.20251.2996-0.0298
      05.03.20251.3294-0.0152
      04.03.20251.3446+0.1636
      03.03.20251.181+0.0298
      02.03.20251.1512-0.042
      01.03.20251.1932+0.0113
      28.02.20251.1819+0.0789
      27.02.20251.103-0.0509
      26.02.20251.1539-0.0883
      25.02.20251.2422+0.0823
      24.02.20251.1599+0.0766
      23.02.20251.0833-0.0484
      22.02.20251.1317

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.