Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Optimism

    Курс Stellar (XLM) к Optimism (OP)

    Обновлено: 08.11.2026 20:50:01Stellar

    =
    Калькулятор XLM - OP / Обратный расчет: курс Optimism к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно optimism, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4661
      макс: 1.4997
      за сутки:
      1.4947  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      08.11 20:501.4947-0.0007
      08.11 20:401.4954-0.0043
      08.11 20:301.4997+0.0026
      08.11 20:201.4971+0.0002
      08.11 20:101.4969+0.0018
      08.11 20:001.4951+0.0045
      08.11 19:501.4906+0.0007
      08.11 19:401.4899+0.0007
      08.11 19:301.4892-0.0029
      08.11 19:201.4921-0.001
      08.11 19:101.4931-0.0026
      08.11 19:031.4957+0.0006
      08.11 19:001.4951-0.0001
      08.11 18:501.4952-0.0004
      08.11 18:401.4956+0.0017
      08.11 18:301.4939-0.0003
      08.11 18:201.4942+0.0003
      08.11 18:171.4939+0.0025
      08.11 18:001.4914+0.0008
      08.11 17:501.4906-0.0008
      08.11 17:401.4914+0.0017
      08.11 17:301.4897+0.0024
      08.11 17:201.4873-0.0004
      08.11 17:101.4877-0.0013
      08.11 17:031.489+0.0001
      08.11 17:001.4889+0.0017
      08.11 16:501.4872-0.0019
      08.11 16:401.4891-0.0003
      08.11 16:301.4894+0.0041
      08.11 16:201.4853-0.0019
      08.11 16:101.4872-0.0014
      08.11 16:001.4886+0.0014
      08.11 15:501.4872+0.0016
      08.11 15:401.4856+0.0003
      08.11 15:301.4853+0.0028
      08.11 15:201.4825+0.0005
      08.11 15:101.482+0.0001
      08.11 15:031.4819-0.0001
      08.11 15:001.482-0.0009
      08.11 14:501.4829-0.002
      08.11 14:401.4849+0.0024
      08.11 14:301.4825+0.0052
      08.11 14:201.4773+0.0038
      08.11 14:101.4735+0.0059
      08.11 14:001.4676+0.0015
      08.11 13:501.4661-0.004
      08.11 13:401.4701-0.0012
      08.11 13:301.4713+0.0021
      08.11 13:201.4692-0.0007
      08.11 13:101.4699-0.0006
      08.11 13:031.4705+0.0004
      08.11 13:001.4701-0.0051
      08.11 12:501.4752-0.0018
      08.11 12:401.477-0.004
      08.11 12:301.481+0.0017
      08.11 12:201.4793+0.0005
      08.11 12:101.4788+0.0034
      08.11 12:001.4754-0.0015
      08.11 11:501.4769-
      08.11 11:401.4769-
      08.11 11:301.4769-0.0026
      08.11 11:201.4795-0.0015
      08.11 11:101.481-0.0004
      08.11 11:031.4814-0.0016
      08.11 11:001.483+0.0015
      08.11 10:501.4815-0.0011
      08.11 10:401.4826+0.0056
      08.11 10:301.477-0.0007
      08.11 10:201.4777-0.0069
      08.11 10:101.4846-0.0005
      08.11 10:001.4851-0.0012
      08.11 09:501.4863-0.0008
      08.11 09:401.4871+0.0016
      08.11 09:301.4855+0.0018
      08.11 09:201.4837-0.0006
      08.11 09:101.4843-0.0034
      08.11 09:031.4877-0.0002
      08.11 09:001.4879-0.0017
      08.11 08:501.4896+0.0013
      08.11 08:401.4883-
      08.11 08:301.4883-0.0002
      08.11 08:201.4885+0.0006
      08.11 08:101.4879-0.0002
      08.11 08:001.4881-0.0015
      08.11 07:501.4896-
      08.11 07:401.4896+0.0017
      08.11 07:301.4879+0.0002
      08.11 07:201.4877+0.0017
      08.11 07:101.486-0.0006
      08.11 07:031.4866-0.0005
      08.11 07:001.4871+0.0018
      08.11 06:501.4853+0.0007
      08.11 06:401.4846-0.0005
      08.11 06:301.4851-0.0013
      08.11 06:201.4864-0.0013
      08.11 06:101.4877+0.0007
      08.11 06:001.487+0.0003
      08.11 05:501.4867+0.0022
      08.11 05:401.4845+0.0008
      08.11 05:301.4837-0.0058
      08.11 05:201.4895-0.0018
      08.11 05:101.4913-0.0003
      08.11 05:031.4916-0.0002
      08.11 05:001.4918+0.0012
      08.11 04:501.4906-0.0006
      08.11 04:401.4912+0.0019
      08.11 04:301.4893+0.0004
      08.11 04:201.4889+0.0003
      08.11 04:101.4886+0.0004
      08.11 04:001.4882+0.0008
      08.11 03:501.4874+0.0025
      08.11 03:401.4849-0.0021
      08.11 03:301.487+0.0035
      08.11 03:201.4835+0.0005
      08.11 03:161.483-
      08.11 03:161.483-
      08.11 03:161.483-
      08.11 03:151.483+0.0002
      08.11 03:151.4828+0.0039
      08.11 03:081.4789+0.0001
      08.11 03:071.4788-
      08.11 03:061.4788+0.0008
      08.11 03:041.478-
      08.11 03:021.478+0.0004
      08.11 03:001.4776-0.0003
      08.11 02:501.4779-0.0037
      08.11 02:401.4816-0.0009
      08.11 02:301.4825-0.0009
      08.11 02:201.4834-0.0017
      08.11 02:101.4851-0.0043
      08.11 02:001.4894+0.001
      08.11 01:501.4884-0.0007
      08.11 01:401.4891-0.0012
      08.11 01:301.4903+0.0001
      08.11 01:201.4902+0.0002
      08.11 01:101.49+0.0011
      08.11 01:031.4889-0.0002
      08.11 01:001.4891-0.0007
      08.11 00:501.4898-0.0043
      08.11 00:401.4941+0.0042
      08.11 00:301.4899+0.0018
      08.11 00:201.4881+0.0011
      08.11 00:101.487+0.0016
      08.11 00:001.4854+0.0051
      07.11 23:501.4803+0.0019
      07.11 23:401.4784-0.0017
      07.11 23:301.4801+0.001
      07.11 23:201.4791+0.0003
      07.11 23:101.4788+0.0016
      07.11 23:031.4772-0.0006
      07.11 23:001.4778+0.0032
      07.11 22:501.4746-0.0014
      07.11 22:401.476+0.0036
      07.11 22:301.4724-
      07.11 22:201.4724+0.0009
      07.11 22:101.4715-0.0022
      07.11 22:001.4737-0.004
      07.11 21:501.4777-0.0004
      07.11 21:401.4781-0.0037
      07.11 21:301.4818+0.0015
      07.11 21:201.4803-0.0003
      07.11 21:101.4806-0.0028
      07.11 21:031.4834-0.0001
      07.11 21:001.4835
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4293
      макс: 1.5269
      за неделю:
      1.4947  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      08.11 20:501.4947+0.0045
      08.11 19:501.4906-0.0001
      08.11 18:501.4952+0.0008
      08.11 17:501.4906+0.0017
      08.11 16:501.4872+0.0014
      08.11 15:501.4872-0.0009
      08.11 14:501.4829+0.0015
      08.11 13:501.4661-0.0051
      08.11 12:501.4752-0.0015
      08.11 11:501.4769+0.0015
      08.11 10:501.4815-0.0012
      08.11 09:501.4863-0.0017
      08.11 08:501.4896-0.0015
      08.11 07:501.4896+0.0018
      08.11 06:501.4853+0.0003
      08.11 05:501.4867+0.0012
      08.11 04:501.4906+0.0008
      08.11 03:501.4874-0.0003
      08.11 02:501.4779+0.001
      08.11 01:501.4884-0.0007
      08.11 00:501.4898+0.0051
      07.11 23:501.4803+0.0032
      07.11 22:501.4746-0.004
      07.11 21:501.4777-0.0013
      07.11 20:501.4848+0.0014
      07.11 19:501.4895-0.0001
      07.11 18:501.4814+0.0026
      07.11 17:501.4743-0.0007
      07.11 16:501.4739-0.0017
      07.11 15:501.485+0.0016
      07.11 14:501.4844-0.0022
      07.11 13:501.484+0.0014
      07.11 12:501.4896+0.001
      07.11 11:501.4895+0.0018
      07.11 10:501.4751+0.0006
      07.11 09:501.4695-0.0022
      07.11 08:501.4623+0.0022
      07.11 07:501.4522+0.0004
      07.11 06:501.4584-0.0003
      07.11 05:501.4629-0.0003
      07.11 04:501.4644+0.0045
      07.11 03:501.4541-0.0011
      07.11 02:501.4576-0.0008
      07.11 01:501.4655+0.0016
      07.11 00:501.4533-0.0035
      06.11 23:501.4563-0.0019
      06.11 22:501.4604-0.0024
      06.11 21:501.4582-0.0022
      06.11 20:501.4654+0.0027
      06.11 19:501.4603+0.0057
      06.11 18:501.4469+0.0031
      06.11 17:501.4293+0.0043
      06.11 16:501.4513-0.0019
      06.11 15:501.4455+0.0001
      06.11 14:501.4456-0.0017
      06.11 13:501.4579+0.0027
      06.11 12:501.4714+0.0021
      06.11 11:501.4689-0.0006
      06.11 10:501.47-0.0047
      06.11 09:501.4715+0.0021
      06.11 08:501.4758+0.0011
      06.11 07:501.4873-0.0028
      06.11 06:501.4862+0.0023
      06.11 05:501.4887-0.0003
      06.11 04:501.4905+0.0008
      06.11 03:501.4972-0.0018
      06.11 02:501.5148+0.0007
      06.11 01:501.5068+0.0074
      06.11 00:501.497-0.0009
      05.11 23:501.4886-0.0029
      05.11 22:501.4819+0.0029
      05.11 21:501.4685-0.0026
      05.11 20:501.4911-0.0006
      05.11 19:501.5092+0.0147
      05.11 18:501.5099+0.002
      05.11 17:501.5028-0.0002
      05.11 16:501.4988-0.0021
      05.11 15:501.5041+0.0045
      05.11 14:501.4935+0.001
      05.11 13:501.4925+0.0013
      05.11 12:501.4888-0.0015
      05.11 11:501.4904+0.0028
      05.11 10:501.4932+0.0043
      05.11 09:521.5046-0.0002
      05.11 08:501.521-0.0021
      05.11 07:501.521-0.0001
      05.11 06:501.5129+0.0038
      05.11 05:501.5198+0.0046
      05.11 04:501.5208-0.0002
      05.11 03:501.5269+0.0032
      05.11 02:501.5182-0.0031
      05.11 01:501.5083-0.0041
      05.11 00:501.5118+0.0015
      04.11 23:501.5118+0.001
      04.11 22:501.5079+0.0054
      04.11 21:501.5041-0.0002
      04.11 20:501.4924-0.0002
      04.11 19:501.4772-0.0028
      04.11 18:501.4778+0.0036
      04.11 17:501.468+0.0001
      04.11 16:501.4679+0.0077
      04.11 15:501.4539+0.0017
      04.11 14:501.4563-0.0058
      04.11 13:501.4601+0.003
      04.11 12:501.4497-
      04.11 11:501.4533+0.0045
      04.11 10:501.461-0.0005
      04.11 09:501.4539-0.0009
      04.11 08:501.4664-0.0061
      04.11 07:501.475-0.0043
      04.11 06:501.4857-0.0022
      04.11 05:501.4899-0.001
      04.11 04:501.4866-0.0015
      04.11 03:501.484+0.0002
      04.11 02:501.4812-0.0004
      04.11 01:501.4855+0.0009
      04.11 00:501.495+0.0034
      03.11 23:501.4919+0.0015
      03.11 22:501.487-0.0002
      03.11 21:501.4837-0.0025
      03.11 20:501.491-0.0029
      03.11 19:501.4874+0.001
      03.11 18:501.4905+0.0004
      03.11 17:501.4794+0.0006
      03.11 16:501.4659+0.0062
      03.11 15:501.4675+0.0015
      03.11 14:501.4646+0.0006
      03.11 13:501.4805-0.0002
      03.11 12:501.4961-0.006
      03.11 11:501.5029-0.001
      03.11 10:501.4976-0.0017
      03.11 09:501.4992+0.0021
      03.11 08:501.4972-0.0013
      03.11 07:501.4924+0.0021
      03.11 06:501.4981+0.0004
      03.11 05:501.4946-0.0011
      03.11 04:501.4908+0.0007
      03.11 03:501.481-0.0016
      03.11 02:501.4844+0.0029
      03.11 01:501.4768-0.0047
      03.11 00:501.4794-0.0023
      02.11 23:501.4966-0.0048
      02.11 22:501.4981-0.0002
      02.11 21:501.5017+0.0008
      02.11 20:501.4964-0.0017
      02.11 19:501.4936-0.0025
      02.11 18:501.4951+0.0042
      02.11 17:501.4805+0.0017
      02.11 16:501.4687+0.0005
      02.11 15:501.4669+0.0002
      02.11 14:501.4749-0.0022
      02.11 13:501.4832-0.0014
      02.11 12:501.4898+0.001
      02.11 11:501.4852-0.0038
      02.11 10:501.4829-0.0029
      02.11 09:501.487+0.0026
      02.11 08:501.4821-0.0036
      02.11 07:501.4871+0.0027
      02.11 06:501.485-0.0008
      02.11 05:501.4851+0.0026
      02.11 04:501.4858+0.0031
      02.11 03:501.4853+0.0012
      02.11 02:501.487-0.0033
      02.11 01:501.4848-0.0024
      02.11 00:501.4819+0.0014
      01.11 23:501.474-0.0042
      01.11 22:501.4853+0.0039
      01.11 21:501.483-0.0004
      01.11 20:501.475
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.2673
      макс: 1.6257
      за месяц:
      1.4947  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      07.11.20261.4765+0.0102
      06.11.20261.4663-0.0398
      05.11.20261.5061+0.0262
      04.11.20261.4799-0.0079
      03.11.20261.4878+0.0018
      02.11.20261.486+0.006
      01.11.20261.48-0.0008
      31.10.20261.4808-0.0848
      30.10.20261.5656+0.018
      29.10.20261.5476+0.0202
      28.10.20261.5274+0.0055
      27.10.20261.5219-0.0019
      26.10.20261.5238+0.0018
      25.10.20261.522+0.0042
      24.10.20261.5178+0.0261
      23.10.20261.4917+0.0285
      22.10.20261.4632+0.0582
      21.10.20261.405+0.0057
      20.10.20261.3993-0.0189
      19.10.20261.4182+0.0094
      18.10.20261.4088+0.0709
      17.10.20261.3379+0.018
      16.10.20261.3199-0.0259
      15.10.20261.3458+0.0785
      14.10.20261.2673-0.0828
      13.10.20261.3501-0.0916
      12.10.20261.4417+0.0439
      11.10.20261.3978-0.0199
      10.10.20261.4177-0.1475
      09.10.20261.5652-0.0605
      08.10.20261.6257
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.2673
      макс: 2.0199
      за квартал:
        1.4947
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      07.11.20261.4765+0.0102
      06.11.20261.4663-0.0398
      05.11.20261.5061+0.0262
      04.11.20261.4799-0.0079
      03.11.20261.4878+0.0018
      02.11.20261.486+0.006
      01.11.20261.48-0.0008
      31.10.20261.4808-0.0848
      30.10.20261.5656+0.018
      29.10.20261.5476+0.0202
      28.10.20261.5274+0.0055
      27.10.20261.5219-0.0019
      26.10.20261.5238+0.0018
      25.10.20261.522+0.0042
      24.10.20261.5178+0.0261
      23.10.20261.4917+0.0285
      22.10.20261.4632+0.0582
      21.10.20261.405+0.0057
      20.10.20261.3993-0.0189
      19.10.20261.4182+0.0094
      18.10.20261.4088+0.0709
      17.10.20261.3379+0.018
      16.10.20261.3199-0.0259
      15.10.20261.3458+0.0785
      14.10.20261.2673-0.0828
      13.10.20261.3501-0.0916
      12.10.20261.4417+0.0439
      11.10.20261.3978-0.0199
      10.10.20261.4177-0.1475
      09.10.20261.5652-0.0605
      08.10.20261.6257-0.0513
      07.10.20261.677+0.0674
      06.10.20261.6096-0.0129
      05.10.20261.6225-0.0014
      04.10.20261.6239+0.0055
      03.10.20261.6184-0.0687
      02.10.20261.6871-0.0395
      01.10.20261.7266+0.007
      30.09.20261.7196-0.0091
      29.09.20261.7287+0.1562
      28.09.20261.5725+0.0834
      27.09.20261.4891-0.1166
      25.09.20261.6057-0.003
      24.09.20261.6087-0.0014
      23.09.20261.6101-0.0631
      22.09.20261.6732+0.0453
      21.09.20261.6279+0.0684
      20.09.20261.5595-0.0379
      19.09.20261.5974-0.1011
      18.09.20261.6985-0.1747
      17.09.20261.8732-0.0224
      16.09.20261.8956-0.0128
      15.09.20261.9084-0.0069
      14.09.20261.9153+0.0521
      13.09.20261.8632-0.0086
      12.09.20261.8718+0.0193
      11.09.20261.8525+0.0129
      10.09.20261.8396+0.0305
      09.09.20261.8091+0.0514
      08.09.20261.7577+0.0227
      07.09.20261.735+0.0444
      06.09.20261.6906-0.1074
      05.09.20261.798-0.0452
      04.09.20261.8432+0.0421
      03.09.20261.8011-0.0059
      02.09.20261.807-0.0263
      01.09.20261.8333-0.1781
      31.08.20262.0114-0.0085
      30.08.20262.0199+0.0147
      29.08.20262.0052+0.0332
      28.08.20261.972+0.0641
      27.08.20261.9079+0.0998
      26.08.20261.8081-0.017
      25.08.20261.8251+0.0439
      23.08.20261.7812-0.047
      22.08.20261.8282-0.0498
      21.08.20261.878-0.0431
      20.08.20261.9211+0.0114
      19.08.20261.9097+0.034
      18.08.20261.8757-0.0004
      17.08.20261.8761+0.0207
      16.08.20261.8554+0.0176
      15.08.20261.8378-0.0044
      14.08.20261.8422-0.013
      13.08.20261.8552+0.0677
      12.08.20261.7875+0.007
      11.08.20261.7805-0.019
      10.08.20261.7995-0.0367
      09.08.20261.8362

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.