Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Optimism

    Курс Cardano (ADA) к Optimism (OP)

    Обновлено: 08.11.2026 21:00:02Cardano

    =
    Калькулятор ADA - OP / Обратный расчет: курс Optimism к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно optimism, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7569
      макс: 1.7898
      за сутки:
      1.7803  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:001.7803-0.0045
      08.11 20:501.7848-0.0013
      08.11 20:401.7861-0.0012
      08.11 20:301.7873+0.0013
      08.11 20:201.786+0.0003
      08.11 20:101.7857-0.0011
      08.11 20:001.7868+0.0014
      08.11 19:501.7854+0.0025
      08.11 19:401.7829+0.0005
      08.11 19:301.7824-0.0023
      08.11 19:201.7847-0.0005
      08.11 19:101.7852-0.0018
      08.11 19:031.787+0.0003
      08.11 19:001.7867-0.0002
      08.11 18:501.7869+0.0005
      08.11 18:401.7864+0.0009
      08.11 18:301.7855-0.0026
      08.11 18:201.7881-0.0003
      08.11 18:171.7884+0.0028
      08.11 18:001.7856-
      08.11 17:501.7856-0.0006
      08.11 17:401.7862+0.0025
      08.11 17:301.7837+0.0043
      08.11 17:201.7794+0.0016
      08.11 17:101.7778+0.0015
      08.11 17:031.7763-0.0003
      08.11 17:001.7766+0.0022
      08.11 16:501.7744-0.0026
      08.11 16:401.777-0.0003
      08.11 16:301.7773+0.006
      08.11 16:201.7713-0.0035
      08.11 16:101.7748-0.0013
      08.11 16:001.7761-0.0001
      08.11 15:501.7762+0.0016
      08.11 15:401.7746-0.0004
      08.11 15:301.775+0.0025
      08.11 15:201.7725-0.0005
      08.11 15:101.773-0.0002
      08.11 15:031.7732+0.0003
      08.11 15:001.7729-0.0009
      08.11 14:501.7738-0.0033
      08.11 14:401.7771+0.0035
      08.11 14:301.7736+0.0036
      08.11 14:201.77+0.0036
      08.11 14:101.7664+0.0061
      08.11 14:001.7603+0.0014
      08.11 13:501.7589-0.0038
      08.11 13:401.7627+0.0017
      08.11 13:301.761+0.0041
      08.11 13:201.7569-0.0005
      08.11 13:101.7574-0.0009
      08.11 13:031.7583+0.0001
      08.11 13:001.7582-0.0058
      08.11 12:501.764-0.0025
      08.11 12:401.7665-0.0028
      08.11 12:301.7693+0.0018
      08.11 12:201.7675-0.0032
      08.11 12:101.7707+0.0029
      08.11 12:001.7678-0.0013
      08.11 11:501.7691-
      08.11 11:401.7691+0.0012
      08.11 11:301.7679-0.0019
      08.11 11:201.7698-0.0015
      08.11 11:101.7713+0.001
      08.11 11:031.7703-0.0025
      08.11 11:001.7728+0.0009
      08.11 10:501.7719+0.0018
      08.11 10:401.7701+0.0044
      08.11 10:301.7657-0.0022
      08.11 10:201.7679-0.0084
      08.11 10:101.7763-0.0014
      08.11 10:001.7777-0.0014
      08.11 09:501.7791-0.0018
      08.11 09:401.7809+0.0014
      08.11 09:301.7795+0.0015
      08.11 09:201.778-0.0024
      08.11 09:101.7804-0.0054
      08.11 09:031.7858-
      08.11 09:001.7858-0.0023
      08.11 08:501.7881-0.0006
      08.11 08:401.7887-0.0011
      08.11 08:301.7898+0.0003
      08.11 08:201.7895+0.0013
      08.11 08:101.7882+0.001
      08.11 08:001.7872-0.0017
      08.11 07:501.7889+0.0001
      08.11 07:401.7888+0.004
      08.11 07:301.7848+0.0014
      08.11 07:201.7834+0.0027
      08.11 07:101.7807-0.0012
      08.11 07:031.7819-0.0004
      08.11 07:001.7823+0.0029
      08.11 06:501.7794+0.0007
      08.11 06:401.7787-0.0015
      08.11 06:301.7802-0.0007
      08.11 06:201.7809+0.0002
      08.11 06:101.7807+0.0043
      08.11 06:001.7764-0.0013
      08.11 05:501.7777+0.0007
      08.11 05:401.777+0.0022
      08.11 05:301.7748-0.0033
      08.11 05:201.7781-0.0017
      08.11 05:101.7798-0.0001
      08.11 05:031.7799-0.0001
      08.11 05:001.78-
      08.11 04:501.78-0.0028
      08.11 04:401.7828-0.0003
      08.11 04:301.7831+0.0013
      08.11 04:201.7818-0.0002
      08.11 04:101.782+0.0005
      08.11 04:001.7815+0.0015
      08.11 03:501.78+0.0017
      08.11 03:401.7783-0.0054
      08.11 03:301.7837+0.0049
      08.11 03:201.7788+0.0005
      08.11 03:161.7783-
      08.11 03:161.7783-
      08.11 03:161.7783-
      08.11 03:151.7783+0.0001
      08.11 03:151.7782+0.0012
      08.11 03:081.777-
      08.11 03:071.777-0.0001
      08.11 03:061.7771-
      08.11 03:041.7771+0.0001
      08.11 03:021.777+0.0002
      08.11 03:001.7768-0.0011
      08.11 02:501.7779-0.0028
      08.11 02:401.7807-0.0007
      08.11 02:301.7814-0.0007
      08.11 02:201.7821+0.0005
      08.11 02:101.7816-0.004
      08.11 02:001.7856+0.0016
      08.11 01:501.784-0.0003
      08.11 01:401.7843-0.0002
      08.11 01:301.7845+0.0012
      08.11 01:201.7833-0.0004
      08.11 01:101.7837+0.0007
      08.11 01:031.783-0.0003
      08.11 01:001.7833-0.0029
      08.11 00:501.7862-0.0016
      08.11 00:401.7878+0.0039
      08.11 00:301.7839+0.0007
      08.11 00:201.7832+0.0012
      08.11 00:101.782+0.0013
      08.11 00:001.7807+0.0031
      07.11 23:501.7776+0.0011
      07.11 23:401.7765-0.0001
      07.11 23:301.7766-0.0001
      07.11 23:201.7767+0.0005
      07.11 23:101.7762+0.0011
      07.11 23:031.7751-0.0002
      07.11 23:001.7753+0.0013
      07.11 22:501.774-0.0006
      07.11 22:401.7746+0.0018
      07.11 22:301.7728-
      07.11 22:201.7728-0.0005
      07.11 22:101.7733-0.0007
      07.11 22:001.774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6661
      макс: 1.7959
      за неделю:
      1.7803  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:001.7803-0.0045
      08.11 20:501.7848+0.0014
      08.11 19:501.7854-0.0002
      08.11 18:501.7869-
      08.11 17:501.7856+0.0022
      08.11 16:501.7744-0.0001
      08.11 15:501.7762-0.0009
      08.11 14:501.7738+0.0014
      08.11 13:501.7589-0.0058
      08.11 12:501.764-0.0013
      08.11 11:501.7691+0.0009
      08.11 10:501.7719-0.0014
      08.11 09:501.7791-0.0023
      08.11 08:501.7881-0.0017
      08.11 07:501.7889+0.0029
      08.11 06:501.7794-0.0013
      08.11 05:501.7777-
      08.11 04:501.78+0.0015
      08.11 03:501.78-0.0011
      08.11 02:501.7779+0.0016
      08.11 01:501.784-0.0029
      08.11 00:501.7862+0.0031
      07.11 23:501.7776+0.0013
      07.11 22:501.774-0.0018
      07.11 21:501.7758-0.0008
      07.11 20:501.7806+0.0016
      07.11 19:501.7842-0.0002
      07.11 18:501.7769+0.0004
      07.11 17:501.7767+0.0017
      07.11 16:501.7735-0.0016
      07.11 15:501.7819+0.004
      07.11 14:501.7792-0.001
      07.11 13:501.7761-0.0002
      07.11 12:501.7841+0.0017
      07.11 11:501.7826-0.0009
      07.11 10:501.7731+0.0017
      07.11 09:501.7687-0.0018
      07.11 08:501.7647+0.0008
      07.11 07:501.7573+0.0018
      07.11 06:501.7618+0.0035
      07.11 05:501.7644-0.0008
      07.11 04:501.7619+0.0024
      07.11 03:501.7428-0.0024
      07.11 02:501.7507+0.0006
      07.11 01:501.7609+0.0038
      07.11 00:501.7437-0.0005
      06.11 23:501.7503-0.0014
      06.11 22:501.751-0.0042
      06.11 21:501.7555+0.0033
      06.11 20:501.7598+0.0015
      06.11 19:501.7586+0.0069
      06.11 18:501.7515-0.0007
      06.11 17:501.7361+0.0035
      06.11 16:501.7574-0.0042
      06.11 15:501.7492+0.0003
      06.11 14:501.7463+0.0002
      06.11 13:501.7506+0.0026
      06.11 12:501.7691+0.0015
      06.11 11:501.7672-0.0005
      06.11 10:501.7588-0.0055
      06.11 09:501.7603+0.0011
      06.11 08:501.7647+0.0021
      06.11 07:501.7748-
      06.11 06:501.7652+0.0002
      06.11 05:501.7717-0.001
      06.11 04:501.7813+0.0022
      06.11 03:501.776+0.0017
      06.11 02:501.7886-0.0012
      06.11 01:501.7774+0.0034
      06.11 00:501.7758-0.0028
      05.11 23:501.7717+0.0026
      05.11 22:501.7652+0.0028
      05.11 21:501.7452-0.0031
      05.11 20:501.7701+0.0019
      05.11 19:501.7959+0.0101
      05.11 18:501.7955-0.0009
      05.11 17:501.7879+0.0005
      05.11 16:501.776-0.0029
      05.11 15:501.7893+0.0064
      05.11 14:501.7805+0.0019
      05.11 13:501.7783+0.0025
      05.11 12:501.7694-0.0022
      05.11 11:501.7717+0.003
      05.11 10:501.7735+0.0047
      05.11 09:521.7766-0.0008
      05.11 08:501.7942+0.0011
      05.11 07:501.7902+0.0025
      05.11 06:501.7858+0.0044
      05.11 05:501.7877+0.0003
      05.11 04:501.7835-
      05.11 03:501.7916-0.0013
      05.11 02:501.7913+0.0003
      05.11 01:501.7815-0.0054
      05.11 00:501.7887-0.001
      04.11 23:501.7872+0.0002
      04.11 22:501.7771+0.0028
      04.11 21:501.7706-0.0018
      04.11 20:501.7584+0.0015
      04.11 19:501.7334+0.0011
      04.11 18:501.7291+0.0086
      04.11 17:501.7132+0.0011
      04.11 16:501.7118+0.0076
      04.11 15:501.6992+0.0017
      04.11 14:501.7027-0.0036
      04.11 13:501.6979+0.001
      04.11 12:501.6942+0.0008
      04.11 11:501.7022+0.0057
      04.11 10:501.709+0.0012
      04.11 09:501.7014-0.0033
      04.11 08:501.7167-0.0079
      04.11 07:501.727-0.0057
      04.11 06:501.734-0.0024
      04.11 05:501.7412-
      04.11 04:501.7408-0.002
      04.11 03:501.7387-0.0016
      04.11 02:501.739-0.0004
      04.11 01:501.7395+0.0015
      04.11 00:501.7419+0.0009
      03.11 23:501.7467+0.0027
      03.11 22:501.7311+0.0012
      03.11 21:501.7207-0.0028
      03.11 20:501.7315-0.0027
      03.11 19:501.7317+0.0033
      03.11 18:501.7231+0.0049
      03.11 17:501.7072-0.0025
      03.11 16:501.6865-0.0009
      03.11 15:501.6954+0.0016
      03.11 14:501.7028-0.0003
      03.11 13:501.7267+0.0008
      03.11 12:501.7342-0.0003
      03.11 11:501.7332-0.0001
      03.11 10:501.7361-0.003
      03.11 09:501.7412+0.002
      03.11 08:501.7411-0.0007
      03.11 07:501.7374+0.0017
      03.11 06:501.7453-0.004
      03.11 05:501.7428-0.0001
      03.11 04:501.744+0.002
      03.11 03:501.7284-0.0015
      03.11 02:501.718+0.0029
      03.11 01:501.7062-0.0028
      03.11 00:501.7113+0.0028
      02.11 23:501.7051-0.0014
      02.11 22:501.707+0.0004
      02.11 21:501.7063-0.0023
      02.11 20:501.7009-0.0018
      02.11 19:501.6997-0.0026
      02.11 18:501.6952-
      02.11 17:501.6797-0.0002
      02.11 16:501.6695-0.0025
      02.11 15:501.6661+0.0005
      02.11 14:501.6817-0.0023
      02.11 13:501.6915-0.0014
      02.11 12:501.7004+0.0004
      02.11 11:501.6965-0.0014
      02.11 10:501.688-0.0014
      02.11 09:501.6928+0.0033
      02.11 08:501.6921-0.0068
      02.11 07:501.702+0.0028
      02.11 06:501.6995-0.0024
      02.11 05:501.7021+0.002
      02.11 04:501.7045-0.0013
      02.11 03:501.7121+0.0036
      02.11 02:501.703-0.0023
      02.11 01:501.7006-0.0042
      02.11 00:501.7014-
      01.11 23:501.6914-0.0037
      01.11 22:501.6997+0.0026
      01.11 21:501.699
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.5746
      макс: 2.0306
      за месяц:
        1.7803
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20261.7737+0.0138
      06.11.20261.7599-0.023
      05.11.20261.7829+0.0479
      04.11.20261.735+0.0058
      03.11.20261.7292+0.032
      02.11.20261.6972+0.0024
      01.11.20261.6948+0.0058
      31.10.20261.689-0.1199
      30.10.20261.8089-0.0225
      29.10.20261.8314+0.0005
      28.10.20261.8309-0.0146
      27.10.20261.8455-0.002
      26.10.20261.8475+0.0028
      25.10.20261.8447-0.0018
      24.10.20261.8465+0.0275
      23.10.20261.819+0.0399
      22.10.20261.7791+0.0538
      21.10.20261.7253+0.0042
      20.10.20261.7211-0.0303
      19.10.20261.7514+0.0073
      18.10.20261.7441+0.0796
      17.10.20261.6645+0.0124
      16.10.20261.6521-0.0171
      15.10.20261.6692+0.0946
      14.10.20261.5746-0.0839
      13.10.20261.6585-0.1307
      12.10.20261.7892+0.0358
      11.10.20261.7534-0.0704
      10.10.20261.8238-0.0963
      09.10.20261.9201-0.1105
      08.10.20262.0306
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.5746
      макс: 2.2648
      за квартал:
        1.7803
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20261.7737+0.0138
      06.11.20261.7599-0.023
      05.11.20261.7829+0.0479
      04.11.20261.735+0.0058
      03.11.20261.7292+0.032
      02.11.20261.6972+0.0024
      01.11.20261.6948+0.0058
      31.10.20261.689-0.1199
      30.10.20261.8089-0.0225
      29.10.20261.8314+0.0005
      28.10.20261.8309-0.0146
      27.10.20261.8455-0.002
      26.10.20261.8475+0.0028
      25.10.20261.8447-0.0018
      24.10.20261.8465+0.0275
      23.10.20261.819+0.0399
      22.10.20261.7791+0.0538
      21.10.20261.7253+0.0042
      20.10.20261.7211-0.0303
      19.10.20261.7514+0.0073
      18.10.20261.7441+0.0796
      17.10.20261.6645+0.0124
      16.10.20261.6521-0.0171
      15.10.20261.6692+0.0946
      14.10.20261.5746-0.0839
      13.10.20261.6585-0.1307
      12.10.20261.7892+0.0358
      11.10.20261.7534-0.0704
      10.10.20261.8238-0.0963
      09.10.20261.9201-0.1105
      08.10.20262.0306-0.0771
      07.10.20262.1077+0.0691
      06.10.20262.0386+0.0506
      05.10.20261.988+0.1399
      04.10.20261.8481+0.001
      03.10.20261.8471-0.069
      02.10.20261.9161-0.0062
      01.10.20261.9223+0.0406
      30.09.20261.8817+0.0013
      29.09.20261.8804+0.0989
      28.09.20261.7815+0.0269
      27.09.20261.7546-0.0935
      25.09.20261.8481-0.0481
      24.09.20261.8962+0.0091
      23.09.20261.8871-0.0619
      22.09.20261.949+0.0639
      21.09.20261.8851+0.075
      20.09.20261.8101-0.0423
      19.09.20261.8524-0.0929
      18.09.20261.9453-0.0853
      17.09.20262.0306-0.0497
      16.09.20262.0803+0.039
      15.09.20262.0413-0.0918
      14.09.20262.1331-0.0151
      13.09.20262.1482-0.0073
      12.09.20262.1555-0.0072
      11.09.20262.1627-0.0097
      10.09.20262.1724+0.0623
      09.09.20262.1101+0.0711
      08.09.20262.039+0.036
      07.09.20262.003-0.0019
      06.09.20262.0049-0.1103
      05.09.20262.1152-0.0917
      04.09.20262.2069+0.0913
      03.09.20262.1156+0.0754
      02.09.20262.0402-0.014
      01.09.20262.0542-0.1801
      31.08.20262.2343-0.0305
      30.08.20262.2648+0.0049
      29.08.20262.2599+0.0145
      28.08.20262.2454+0.0603
      27.08.20262.1851+0.1135
      26.08.20262.0716-0.0107
      25.08.20262.0823+0.0554
      23.08.20262.0269-0.0522
      22.08.20262.0791-0.0369
      21.08.20262.116+0.0352
      20.08.20262.0808-0.0367
      19.08.20262.1175+0.0101
      18.08.20262.1074+0.0267
      17.08.20262.0807-0.0054
      16.08.20262.0861+0.0113
      15.08.20262.0748-0.0181
      14.08.20262.0929-0.0263
      13.08.20262.1192+0.0626
      12.08.20262.0566-0.0161
      11.08.20262.0727-0.0846
      10.08.20262.1573-0.0686
      09.08.20262.2259

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.