Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Optimism

    Курс Cardano (ADA) к Optimism (OP)

    Обновлено: 24.09.2026 16:30:01Cardano

    =
    Калькулятор ADA - OP / Обратный расчет: курс Optimism к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно optimism, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.863
      макс: 1.9474
      за сутки:
        1.8806

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 16:301.8806-0.0043
      24.09 16:201.8849-0.0031
      24.09 16:101.888-0.0021
      24.09 16:001.8901-0.0116
      24.09 15:501.9017-0.0036
      24.09 15:401.9053+0.0006
      24.09 15:301.9047-0.0049
      24.09 15:201.9096-0.0081
      24.09 15:101.9177-
      24.09 15:031.9177-0.0001
      24.09 15:001.9178-0.0004
      24.09 14:501.9182+0.0017
      24.09 14:401.9165-0.0017
      24.09 14:301.9182+0.0015
      24.09 14:201.9167-0.0056
      24.09 14:101.9223-0.0031
      24.09 14:001.9254+0.0017
      24.09 13:501.9237+0.0009
      24.09 13:401.9228+0.0022
      24.09 13:301.9206-0.0053
      24.09 13:201.9259-0.0012
      24.09 13:101.9271+0.0017
      24.09 13:031.9254-0.001
      24.09 13:001.9264+0.0002
      24.09 12:501.9262+0.0005
      24.09 12:401.9257-0.0017
      24.09 12:301.9274-0.0087
      24.09 12:201.9361+0.0011
      24.09 12:101.935-0.0067
      24.09 12:001.9417+0.0039
      24.09 11:501.9378-0.0059
      24.09 11:401.9437+0.0038
      24.09 11:301.9399+0.0047
      24.09 11:201.9352-0.0043
      24.09 11:101.9395+0.0038
      24.09 11:031.9357+0.0009
      24.09 11:001.9348+0.0043
      24.09 10:501.9305+0.0039
      24.09 10:401.9266-0.0026
      24.09 10:301.9292+0.0005
      24.09 10:201.9287+0.0032
      24.09 10:101.9255+0.0021
      24.09 10:001.9234+0.002
      24.09 09:501.9214+0.0027
      24.09 09:401.9187+0.0022
      24.09 09:301.9165-0.0021
      24.09 09:201.9186-0.0027
      24.09 09:101.9213+0.0039
      24.09 09:031.9174-0.0011
      24.09 09:001.9185+0.0032
      24.09 08:501.9153+0.0067
      24.09 08:401.9086+0.002
      24.09 08:301.9066+0.0093
      24.09 08:201.8973-0.0182
      24.09 08:101.9155+0.0042
      24.09 08:001.9113-0.0017
      24.09 07:501.913-0.0065
      24.09 07:401.9195-0.0035
      24.09 07:301.923+0.0006
      24.09 07:201.9224-0.0024
      24.09 07:101.9248-0.0008
      24.09 07:031.9256+0.0001
      24.09 07:001.9255+0.0023
      24.09 06:501.9232+0.0018
      24.09 06:401.9214+0.0011
      24.09 06:301.9203+0.0014
      24.09 06:201.9189+0.0066
      24.09 06:101.9123+0.0037
      24.09 06:001.9086+0.0109
      24.09 05:501.8977-0.0027
      24.09 05:401.9004-0.0008
      24.09 05:301.9012-0.014
      24.09 05:201.9152+0.0061
      24.09 05:101.9091-0.0028
      24.09 05:031.9119+0.0004
      24.09 05:001.9115+0.0013
      24.09 04:501.9102+0.0006
      24.09 04:401.9096-0.0085
      24.09 04:301.9181+0.0005
      24.09 04:201.9176-0.0084
      24.09 04:101.926-0.002
      24.09 04:001.928+0.0002
      24.09 03:501.9278+0.0014
      24.09 03:401.9264-0.0007
      24.09 03:301.9271-0.0037
      24.09 03:201.9308-0.0082
      24.09 03:101.939-0.0012
      24.09 03:031.9402-0.001
      24.09 03:001.9412-0.0062
      24.09 02:501.9474+0.003
      24.09 02:401.9444+0.0057
      24.09 02:301.9387-0.0031
      24.09 02:201.9418-0.0008
      24.09 02:101.9426+0.0052
      24.09 02:001.9374-0.0039
      24.09 01:501.9413+0.0076
      24.09 01:401.9337+0.0078
      24.09 01:301.9259-0.0032
      24.09 01:201.9291+0.0048
      24.09 01:101.9243+0.0021
      24.09 01:031.9222+0.0026
      24.09 01:001.9196-0.0002
      24.09 00:501.9198+0.0019
      24.09 00:401.9179-0.0092
      24.09 00:301.9271+0.0016
      24.09 00:201.9255+0.0005
      24.09 00:101.925+0.0017
      24.09 00:001.9233-0.0007
      23.09 23:501.924-0.0022
      23.09 23:401.9262+0.0008
      23.09 23:301.9254+0.0018
      23.09 23:201.9236+0.0028
      23.09 23:101.9208-0.003
      23.09 23:031.9238+0.0001
      23.09 23:001.9237+0.0034
      23.09 22:501.9203-0.0021
      23.09 22:401.9224-0.0002
      23.09 22:301.9226-0.0007
      23.09 22:201.9233+0.0031
      23.09 22:101.9202+0.0062
      23.09 22:001.914-0.0012
      23.09 21:501.9152+0.0004
      23.09 21:401.9148-0.0055
      23.09 21:301.9203-
      23.09 21:201.9203+0.0039
      23.09 21:101.9164+0.0082
      23.09 21:031.9082+0.0008
      23.09 21:001.9074-0.0024
      23.09 20:501.9098+0.0002
      23.09 20:401.9096+0.0054
      23.09 20:301.9042-0.0131
      23.09 20:201.9173-0.0005
      23.09 20:101.9178+0.0109
      23.09 20:001.9069+0.0011
      23.09 19:501.9058-0.0077
      23.09 19:401.9135-0.0038
      23.09 19:301.9173-0.0112
      23.09 19:201.9285+0.0019
      23.09 19:101.9266+0.001
      23.09 19:031.9256-0.0032
      23.09 19:001.9288+0.0018
      23.09 18:501.927+0.0098
      23.09 18:401.9172+0.017
      23.09 18:301.9002-0.0024
      23.09 18:201.9026-0.0011
      23.09 18:141.9037+0.0065
      23.09 18:001.8972+0.0005
      23.09 17:501.8967+0.0024
      23.09 17:401.8943+0.008
      23.09 17:301.8863+0.0114
      23.09 17:201.8749+0.0119
      23.09 17:101.863-0.0042
      23.09 17:031.8672+0.0034
      23.09 17:001.8638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7286
      макс: 2.0537
      за неделю:
        1.8806

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 16:301.8806-0.0116
      24.09 15:501.9017-0.0004
      24.09 14:501.9182+0.0017
      24.09 13:501.9237+0.0002
      24.09 12:501.9262+0.0039
      24.09 11:501.9378+0.0043
      24.09 10:501.9305+0.002
      24.09 09:501.9214+0.0032
      24.09 08:501.9153-0.0017
      24.09 07:501.913+0.0023
      24.09 06:501.9232+0.0109
      24.09 05:501.8977+0.0013
      24.09 04:501.9102+0.0002
      24.09 03:501.9278-0.0062
      24.09 02:501.9474-0.0039
      24.09 01:501.9413-0.0002
      24.09 00:501.9198-0.0007
      23.09 23:501.924+0.0034
      23.09 22:501.9203-0.0012
      23.09 21:501.9152-0.0024
      23.09 20:501.9098+0.0011
      23.09 19:501.9058+0.0018
      23.09 18:501.927+0.0005
      23.09 17:501.8967-0.0025
      23.09 16:501.8663+0.0108
      23.09 15:501.8391+0.0056
      23.09 14:501.8427-0.0032
      23.09 13:501.843-0.0214
      23.09 12:501.862+0.0073
      23.09 11:501.8475+0.0075
      23.09 10:501.8449+0.0013
      23.09 09:501.849-0.0044
      23.09 08:501.8906+0.004
      23.09 07:501.9117+0.0118
      23.09 06:501.8673-0.0011
      23.09 05:501.8686-0.0008
      23.09 04:501.9014+0.0028
      23.09 03:501.8987+0.0124
      23.09 02:501.8689-0.0045
      23.09 01:501.8978+0.0061
      23.09 00:501.9008-0.0024
      22.09 23:501.9235-0.0084
      22.09 22:501.9499+0.0079
      22.09 21:501.9194-0.0075
      22.09 20:501.9283+0.0017
      22.09 19:501.9351-0.0185
      22.09 18:501.9719-0.0035
      22.09 17:501.9859+0.001
      22.09 16:501.9835-0.0042
      22.09 15:501.977-0.0016
      22.09 14:501.9844-0.0025
      22.09 13:501.9917+0.0034
      22.09 12:501.9838+0.0082
      22.09 11:501.9681+0.0005
      22.09 10:501.9665-0.0009
      22.09 09:501.961+0.0026
      22.09 08:501.951-0.0036
      22.09 07:501.9545+0.0056
      22.09 06:501.9457+0.0033
      22.09 05:501.9416-0.0006
      22.09 04:501.9447-0.0085
      22.09 03:501.9459+0.0071
      22.09 02:501.9141-0.0038
      22.09 01:501.9169+0.0062
      22.09 00:501.9386+0.0011
      21.09 23:501.9682+0.0048
      21.09 22:501.9625-0.0074
      21.09 21:501.9738+0.0016
      21.09 20:501.9484+0.0011
      21.09 19:501.9252-0.0113
      21.09 18:501.9509+0.0056
      21.09 17:501.9032-0.0078
      21.09 16:501.9005-0.0019
      21.09 15:501.8791+0.0092
      21.09 14:501.8741-0.0036
      21.09 13:501.8486+0.0121
      21.09 12:501.8545-0.0053
      21.09 11:501.8577+0.001
      21.09 10:501.8338-0.0028
      21.09 09:501.8467-0.0044
      21.09 08:501.8332+0.008
      21.09 07:501.818-0.0106
      21.09 06:501.8294-0.0003
      21.09 05:501.8274+0.0041
      21.09 04:501.8313+0.0052
      21.09 03:501.8186+0.0035
      21.09 02:501.8186+0.0139
      21.09 01:501.8032-0.0067
      21.09 00:501.8066+0.0046
      20.09 23:501.7967-0.0039
      20.09 22:501.8208+0.0062
      20.09 21:501.7925-0.0009
      20.09 20:501.7286-0.021
      20.09 19:501.832-0.0144
      20.09 18:501.8266-0.0021
      20.09 17:501.8263+0.0081
      20.09 16:501.8108+0.0048
      20.09 15:501.7922-0.0066
      20.09 14:501.7954+0.0002
      20.09 13:501.7988+0.0058
      20.09 12:501.7735-0.008
      20.09 11:501.7954-0.0029
      20.09 10:501.8163-0.0021
      20.09 09:501.8293+0.0079
      20.09 08:501.8003+0.0127
      20.09 07:501.7983-0.0264
      20.09 06:501.8215-0.0072
      20.09 05:501.8573-0.0141
      20.09 04:501.8638+0.0105
      20.09 03:501.877-0.0057
      20.09 02:501.8799-0.0027
      20.09 01:501.8931-0.009
      20.09 00:501.9152+0.0039
      19.09 23:501.8764+0.0014
      19.09 22:501.8595+0.0017
      19.09 21:501.8726-0.0003
      19.09 20:501.89+0.0125
      19.09 19:501.8687-0.0139
      19.09 18:501.8392-0.0044
      19.09 17:501.8484-0.0018
      19.09 16:501.8485+0.0034
      19.09 15:501.814-0.0011
      19.09 14:501.8105+0.0089
      19.09 13:501.8032+0.0009
      19.09 12:501.8281+0.0025
      19.09 11:501.8349+0.0004
      19.09 10:501.8107+0.0006
      19.09 09:501.8066+0.018
      19.09 08:501.8219-0.002
      19.09 07:501.8153-0.0334
      19.09 06:501.8536-0.0151
      19.09 05:501.9101+0.011
      19.09 04:501.9039+0.0126
      19.09 03:501.8883-0.0005
      19.09 02:501.8589-0.0094
      19.09 01:501.9306+0.0143
      19.09 00:501.9047+0.0013
      18.09 23:501.8818-0.021
      18.09 22:501.9108-0.0175
      18.09 21:501.9456+0.0058
      18.09 20:501.9427+0.002
      18.09 19:501.9455+0.0017
      18.09 18:501.9789-0.0098
      18.09 17:501.989+0.0208
      18.09 16:501.9454-0.0105
      18.09 15:501.9396-0.0101
      18.09 14:501.9649+0.007
      18.09 13:501.9541+0.0174
      18.09 12:501.9342-0.0066
      18.09 11:501.9462+0.002
      18.09 10:501.9531+0.0013
      18.09 09:501.9416+0.0028
      18.09 08:501.94+0.0082
      18.09 07:501.914+0.0213
      18.09 06:501.8931-0.0338
      18.09 05:502.0407-0.0049
      18.09 04:502.0025-0.0015
      18.09 03:501.9995-0.0004
      18.09 02:502.0061-
      18.09 01:502.0007-0.0014
      18.09 00:502.0122-0.0006
      17.09 23:502.0052+0.0013
      17.09 22:501.989-0.0068
      17.09 21:502.0084+0.0016
      17.09 20:501.9981-0.0032
      17.09 19:502.0145-0.0112
      17.09 18:502.0465+0.0097
      17.09 17:502.0537-0.0093
      17.09 16:502.0518
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.7286
      макс: 2.2648
      за месяц:
        1.8806
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20261.8871-0.0619
      22.09.20261.949+0.0639
      21.09.20261.8851+0.075
      20.09.20261.8101-0.0423
      19.09.20261.8524-0.0929
      18.09.20261.9453-0.0853
      17.09.20262.0306-0.0497
      16.09.20262.0803+0.039
      15.09.20262.0413-0.0918
      14.09.20262.1331-0.0151
      13.09.20262.1482-0.0073
      12.09.20262.1555-0.0072
      11.09.20262.1627-0.0097
      10.09.20262.1724+0.0623
      09.09.20262.1101+0.0711
      08.09.20262.039+0.036
      07.09.20262.003-0.0019
      06.09.20262.0049-0.1103
      05.09.20262.1152-0.0917
      04.09.20262.2069+0.0913
      03.09.20262.1156+0.0754
      02.09.20262.0402-0.014
      01.09.20262.0542-0.1801
      31.08.20262.2343-0.0305
      30.08.20262.2648+0.0049
      29.08.20262.2599+0.0145
      28.08.20262.2454+0.0603
      27.08.20262.1851+0.1135
      26.08.20262.0716-0.0107
      25.08.20262.0823
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.3812
      макс: 2.2952
      за квартал:
      1.8806  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20261.8871-0.0619
      22.09.20261.949+0.0639
      21.09.20261.8851+0.075
      20.09.20261.8101-0.0423
      19.09.20261.8524-0.0929
      18.09.20261.9453-0.0853
      17.09.20262.0306-0.0497
      16.09.20262.0803+0.039
      15.09.20262.0413-0.0918
      14.09.20262.1331-0.0151
      13.09.20262.1482-0.0073
      12.09.20262.1555-0.0072
      11.09.20262.1627-0.0097
      10.09.20262.1724+0.0623
      09.09.20262.1101+0.0711
      08.09.20262.039+0.036
      07.09.20262.003-0.0019
      06.09.20262.0049-0.1103
      05.09.20262.1152-0.0917
      04.09.20262.2069+0.0913
      03.09.20262.1156+0.0754
      02.09.20262.0402-0.014
      01.09.20262.0542-0.1801
      31.08.20262.2343-0.0305
      30.08.20262.2648+0.0049
      29.08.20262.2599+0.0145
      28.08.20262.2454+0.0603
      27.08.20262.1851+0.1135
      26.08.20262.0716-0.0107
      25.08.20262.0823+0.0554
      23.08.20262.0269-0.0522
      22.08.20262.0791-0.0369
      21.08.20262.116+0.0352
      20.08.20262.0808-0.0367
      19.08.20262.1175+0.0101
      18.08.20262.1074+0.0267
      17.08.20262.0807-0.0054
      16.08.20262.0861+0.0113
      15.08.20262.0748-0.0181
      14.08.20262.0929-0.0263
      13.08.20262.1192+0.0626
      12.08.20262.0566-0.0161
      11.08.20262.0727-0.0846
      10.08.20262.1573-0.0686
      09.08.20262.2259-0.047
      08.08.20262.2729-0.0223
      07.08.20262.2952+0.0553
      06.08.20262.2399+0.0658
      05.08.20262.1741-0.0127
      04.08.20262.1868+0.0028
      03.08.20262.184+0.0024
      02.08.20262.1816+0.1495
      01.08.20262.0321+0.0727
      31.07.20261.9594+0.0795
      30.07.20261.8799+0.0136
      29.07.20261.8663+0.0756
      28.07.20261.7907+0.0459
      27.07.20261.7448-0.027
      26.07.20261.7718-0.0044
      25.07.20261.7762-0.0032
      24.07.20261.7794-0.0331
      23.07.20261.8125+0.0221
      22.07.20261.7904-0.0084
      21.07.20261.7988+0.0289
      20.07.20261.7699+0.0184
      19.07.20261.7515+0.0127
      18.07.20261.7388+0.0609
      17.07.20261.6779+0.055
      16.07.20261.6229+0.0121
      15.07.20261.6108+0.007
      14.07.20261.6038+0.0022
      13.07.20261.6016-0.0116
      12.07.20261.6132+0.0047
      11.07.20261.6085+0.0183
      10.07.20261.5902-0.0377
      09.07.20261.6279-0.0707
      08.07.20261.6986-0.0093
      07.07.20261.7079-0.0137
      06.07.20261.7216-0.0465
      05.07.20261.7681+0.0622
      04.07.20261.7059+0.058
      03.07.20261.6479+0.0351
      02.07.20261.6128+0.0158
      01.07.20261.597+0.1058
      30.06.20261.4912+0.0579
      29.06.20261.4333+0.001
      28.06.20261.4323+0.0058
      27.06.20261.4265+0.0453
      26.06.20261.3812-0.007
      25.06.20261.3882

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.