Курсы криптовалют к Tether USDt

Bitcoin 65038.76
Эфириум 1919.75
BNB 603.16
USDC 1.0006
XRP 1.0335
Solana 76.7364
TRON 0.33003
Hyperliquid 54.1604
Dogecoin 0.06985
UNUS SED LEO 9.6577
Zcash 508.2
Monero 396.86
Cardano 0.19741
Decimal 0.62726
Chainlink 8.2088
Stellar 0.1637
Dai 1.0005
Bitcoin Cash 216.28
World Liberty Financial USD 1.0005

Все криптовалюты » Tether USDt » Optimism

Курс Tether USDt (USDT) к Optimism (OP)

Обновлено: 10.08.2026 08:30:01 Tether USDt


	=
Калькулятор USDT - OP / Обратный расчет: курс Optimism к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно optimism, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0458

макс: 11.3654

за сутки:

11.1467

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.08 08:30	11.1467	-0.0131
10.08 08:20	11.1598	-0.0205
10.08 08:10	11.1803	-0.0052
10.08 08:00	11.1855	-0.0055
10.08 07:50	11.191	+0.0059
10.08 07:40	11.1851	-0.0058
10.08 07:30	11.1909	+0.0092
10.08 07:20	11.1817	-0.0177
10.08 07:10	11.1994	-0.0026
10.08 07:03	11.202	+0.0101
10.08 07:00	11.1919	+0.0045
10.08 06:50	11.1874	-0.0102
10.08 06:40	11.1976	+0.0029
10.08 06:30	11.1947	-0.0351
10.08 06:20	11.2298	+0.0438
10.08 06:10	11.186	+0.0031
10.08 06:00	11.1829	+0.0193
10.08 05:50	11.1636	-0.0935
10.08 05:40	11.2571	-0.0144
10.08 05:30	11.2715	+0.0295
10.08 05:20	11.242	+0.0484
10.08 05:10	11.1936	-0.012
10.08 05:03	11.2056	-0.0163
10.08 05:00	11.2219	-0.0677
10.08 04:50	11.2896	-0.0071
10.08 04:40	11.2967	+0.0342
10.08 04:30	11.2625	-0.0152
10.08 04:20	11.2777	+0.0001
10.08 04:10	11.2776	+0.0107
10.08 04:00	11.2669	-0.0525
10.08 03:50	11.3194	+0.0228
10.08 03:40	11.2966	+0.0182
10.08 03:30	11.2784	+0.0269
10.08 03:20	11.2515	-0.0831
10.08 03:10	11.3346	-0.0167
10.08 03:03	11.3513	-0.0016
10.08 03:00	11.3529	-0.0025
10.08 02:50	11.3554	+0.0074
10.08 02:40	11.348	+0.0623
10.08 02:30	11.2857	+0.033
10.08 02:20	11.2527	+0.0236
10.08 02:10	11.2291	+0.0025
10.08 02:00	11.2266	+0.0222
10.08 01:50	11.2044	+0.05
10.08 01:40	11.1544	+0.0737
10.08 01:30	11.0807	+0.0349
10.08 01:20	11.0458	-0.0292
10.08 01:10	11.075	-0.0134
10.08 01:03	11.0884	+0.0028
10.08 01:00	11.0856	+0.0023
10.08 00:50	11.0833	-0.0121
10.08 00:40	11.0954	-0.0267
10.08 00:30	11.1221	-0.027
10.08 00:20	11.1491	-0.0112
10.08 00:10	11.1603	-0.0187
10.08 00:00	11.179	+0.0058
09.08 23:50	11.1732	+0.0003
09.08 23:40	11.1729	+0.0104
09.08 23:30	11.1625	+0.0039
09.08 23:20	11.1586	+0.0213
09.08 23:10	11.1373	-0.0114
09.08 23:03	11.1487	-0.0014
09.08 23:00	11.1501	-0.0098
09.08 22:50	11.1599	-0.0083
09.08 22:40	11.1682	-0.0268
09.08 22:30	11.195	-0.0039
09.08 22:20	11.1989	+0.0091
09.08 22:10	11.1898	-0.0105
09.08 22:00	11.2003	-0.0022
09.08 21:50	11.2025	+0.0006
09.08 21:40	11.2019	+0.0022
09.08 21:30	11.1997	+0.0022
09.08 21:20	11.1975	+0.0107
09.08 21:10	11.1868	-0.0143
09.08 21:03	11.2011	-0.0036
09.08 21:00	11.2047	+0.0278
09.08 20:50	11.1769	-0.0037
09.08 20:40	11.1806	-0.0132
09.08 20:30	11.1938	-0.0026
09.08 20:20	11.1964	+0.0014
09.08 20:10	11.195	-0.0126
09.08 20:00	11.2076	+0.0156
09.08 19:50	11.192	-0.0122
09.08 19:40	11.2042	-0.0072
09.08 19:30	11.2114	+0.005
09.08 19:20	11.2064	+0.0171
09.08 19:10	11.1893	-0.0106
09.08 19:03	11.1999	-0.0023
09.08 19:00	11.2022	-0.005
09.08 18:50	11.2072	+0.0027
09.08 18:40	11.2045	-0.0228
09.08 18:30	11.2273	-0.0068
09.08 18:20	11.2341	-0.0132
09.08 18:10	11.2473	-0.0546
09.08 18:00	11.3019	-0.0135
09.08 17:50	11.3154	+0.0009
09.08 17:40	11.3145	+0.0008
09.08 17:30	11.3137	+0.0122
09.08 17:20	11.3015	-0.0062
09.08 17:10	11.3077	+0.0006
09.08 17:03	11.3071	+0.0063
09.08 17:00	11.3008	+0.0208
09.08 16:50	11.28	+0.0147
09.08 16:40	11.2653	-0.0014
09.08 16:30	11.2667	-0.0177
09.08 16:20	11.2844	-0.0302
09.08 16:10	11.3146	-0.0408
09.08 16:00	11.3554	+0.004
09.08 15:50	11.3514	+0.0221
09.08 15:40	11.3293	-0.0017
09.08 15:30	11.331	-0.0056
09.08 15:20	11.3366	-0.0097
09.08 15:10	11.3463	+0.0015
09.08 15:03	11.3448	+0.0027
09.08 15:00	11.3421	+0.0079
09.08 14:50	11.3342	-0.0154
09.08 14:40	11.3496	-0.0046
09.08 14:30	11.3542	+0.0045
09.08 14:20	11.3497	-0.0157
09.08 14:10	11.3654	+0.0155
09.08 14:00	11.3499	+0.0153
09.08 13:50	11.3346	+0.0006
09.08 13:40	11.334	+0.005
09.08 13:30	11.329	+0.0081
09.08 13:20	11.3209	-0.033
09.08 13:10	11.3539	+0.0068
09.08 13:03	11.3471	-0.0041
09.08 13:00	11.3512	-0.0038
09.08 12:50	11.355	-0.009
09.08 12:40	11.364	+0.0034
09.08 12:30	11.3606	+0.024
09.08 12:20	11.3366	+0.0321
09.08 12:10	11.3045	+0.0014
09.08 12:00	11.3031	-0.016
09.08 11:50	11.3191	+0.0098
09.08 11:40	11.3093	+0.0085
09.08 11:30	11.3008	+0.006
09.08 11:20	11.2948	-0.0068
09.08 11:10	11.3016	-0.0207
09.08 11:03	11.3223	+0.0046
09.08 11:00	11.3177	+0.0121
09.08 10:50	11.3056	+0.0022
09.08 10:40	11.3034	+0.0019
09.08 10:30	11.3015	+0.0055
09.08 10:20	11.296	+0.0459
09.08 10:10	11.2501	+0.0082
09.08 10:00	11.2419	+0.0041
09.08 09:50	11.2378	-0.0158
09.08 09:40	11.2536	-0.0062
09.08 09:30	11.2598	-0.0184
09.08 09:20	11.2782	-0.0156
09.08 09:10	11.2938	-0.0073
09.08 09:03	11.3011	-0.0104
09.08 09:00	11.3115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0458

макс: 11.6918

за неделю:

11.1467

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.08 08:30	11.1467	-0.0055
10.08 07:50	11.191	+0.0045
10.08 06:50	11.1874	+0.0193
10.08 05:50	11.1636	-0.0677
10.08 04:50	11.2896	-0.0525
10.08 03:50	11.3194	-0.0025
10.08 02:50	11.3554	+0.0222
10.08 01:50	11.2044	+0.0023
10.08 00:50	11.0833	+0.0058
09.08 23:50	11.1732	-0.0098
09.08 22:50	11.1599	-0.0022
09.08 21:50	11.2025	+0.0278
09.08 20:50	11.1769	+0.0156
09.08 19:50	11.192	-0.005
09.08 18:50	11.2072	-0.0135
09.08 17:50	11.3154	+0.0208
09.08 16:50	11.28	+0.004
09.08 15:50	11.3514	+0.0079
09.08 14:50	11.3342	+0.0153
09.08 13:50	11.3346	-0.0038
09.08 12:50	11.355	-0.016
09.08 11:50	11.3191	+0.0121
09.08 10:50	11.3056	+0.0041
09.08 09:50	11.2378	-0.0086
09.08 08:50	11.3201	+0.0055
09.08 07:50	11.2027	+0.0242
09.08 06:50	11.2376	+0.0009
09.08 05:50	11.244	-0.0144
09.08 04:50	11.2727	+0.0401
09.08 03:50	11.2179	-0.0119
09.08 02:50	11.2791	+0.0004
09.08 01:50	11.3255	+0.0116
09.08 00:50	11.2297	-0.0063
08.08 23:50	11.2556	-0.0079
08.08 22:50	11.2361	+0.0081
08.08 21:50	11.2316	+0.0011
08.08 20:50	11.2123	-0.0032
08.08 19:50	11.1953	-0.0038
08.08 18:50	11.2596	-0.0168
08.08 17:50	11.2583	+0.0194
08.08 16:50	11.2919	-0.021
08.08 15:50	11.2283	-0.0137
08.08 14:50	11.2803	-0.1062
08.08 13:50	11.336	+0.0033
08.08 12:50	11.3988	-0.0003
08.08 11:50	11.493	+0.0028
08.08 10:50	11.5008	+0.0043
08.08 09:50	11.5102	+0.006
08.08 08:50	11.4303	+0.0104
08.08 07:50	11.4201	-0.0348
08.08 06:50	11.4823	+0.0048
08.08 05:50	11.5778	+0.0177
08.08 04:50	11.5274	-0.0086
08.08 03:50	11.6161	-0.0118
08.08 02:50	11.6164	-0.0102
08.08 01:50	11.6175	+0.031
08.08 00:50	11.5554	-0.0167
07.08 23:50	11.603	+0.0032
07.08 22:50	11.5661	+0.0083
07.08 21:50	11.6256	+0.0042
07.08 20:50	11.602	+0.0159
07.08 19:50	11.5221	+0.0116
07.08 18:50	11.5067	+0.1309
07.08 17:50	11.4246	+0.0269
07.08 16:50	11.3349	+0.0079
07.08 15:50	11.3115	-0.0162
07.08 14:50	11.2799	-0.0038
07.08 13:50	11.2972	+0.0249
07.08 12:50	11.2552	+0.024
07.08 11:50	11.2285	-0.0093
07.08 10:50	11.2618	+0.0091
07.08 09:50	11.2365	-0.0755
07.08 08:50	11.4068	-0.0053
07.08 07:50	11.4573	+0.0433
07.08 06:50	11.3546	+0.0047
07.08 05:50	11.3839	+0.0034
07.08 04:50	11.4158	-0.0108
07.08 03:50	11.5254	-0.0147
07.08 02:50	11.6282	+0.0182
07.08 01:50	11.5867	-0.0523
07.08 00:50	11.5528	+0.0187
06.08 23:50	11.522	+0.0064
06.08 22:50	11.5333	+0.0241
06.08 21:50	11.4898	+0.0017
06.08 20:50	11.3975	-0.0138
06.08 19:50	11.345	-0.0088
06.08 18:50	11.4475	+0.0018
06.08 17:50	11.5181	-0.0029
06.08 16:50	11.5233	+0.0251
06.08 15:50	11.5211	+0.004
06.08 14:53	11.4926	+0.005
06.08 13:50	11.5214	-0.0026
06.08 12:50	11.4791	-0.004
06.08 11:50	11.3829	+0.0002
06.08 10:50	11.3794	+0.0047
06.08 09:50	11.3621	+0.0122
06.08 08:50	11.372	+0.0014
06.08 07:50	11.3947	+0.0066
06.08 06:50	11.4514	+0.0078
06.08 05:50	11.4444	+0.0064
06.08 04:50	11.3833	+0.0022
06.08 03:50	11.3192	-0.0055
06.08 02:50	11.3735	+0.0066
06.08 01:50	11.394	+0.0002
06.08 00:50	11.3691	+0.0227
05.08 23:50	11.2926	+0.0055
05.08 22:50	11.3154	+0.0099
05.08 21:50	11.3018	+0.0008
05.08 20:50	11.2141	-0.0036
05.08 19:50	11.3292	+0.0816
05.08 18:50	11.3741	-0.0119
05.08 17:50	11.4021	-0.0013
05.08 16:50	11.5072	+0.0166
05.08 15:50	11.286	+0.0107
05.08 14:50	11.3436	+0.0183
05.08 13:50	11.3123	+0.0082
05.08 12:50	11.3021	+0.0449
05.08 11:50	11.2466	+0.0001
05.08 10:50	11.2957	-0.0155
05.08 09:50	11.2829	-0.001
05.08 08:50	11.307	+0.0036
05.08 07:50	11.3548	-0.0011
05.08 06:50	11.3356	-0.0029
05.08 05:50	11.2401	-0.0143
05.08 04:50	11.2515	+0.0175
05.08 03:50	11.259	+0.0223
05.08 02:50	11.2142	-0.0376
05.08 01:50	11.2202	+0.0241
05.08 00:50	11.2639	-0.0073
04.08 23:50	11.246	+0.0043
04.08 22:50	11.2803	-0.0075
04.08 21:50	11.2861	+0.032
04.08 20:50	11.3308	+0.0112
04.08 19:50	11.3463	-0.0396
04.08 18:50	11.3868	+0.0014
04.08 17:50	11.3776	+0.0275
04.08 16:50	11.3769	+0.0263
04.08 15:50	11.3216	-0.0315
04.08 14:50	11.279	-0.0219
04.08 13:50	11.2507	-0.0145
04.08 12:50	11.2996	+0.0103
04.08 11:50	11.2899	-0.022
04.08 10:50	11.2686	+0.0103
04.08 09:50	11.2535	-0.0314
04.08 08:50	11.2228	-0.0014
04.08 07:50	11.1702	-0.0046
04.08 06:50	11.2219	+0.0448
04.08 05:50	11.1807	-0.0111
04.08 04:50	11.2219	+0.0163
04.08 03:50	11.3499	-0.0161
04.08 02:50	11.3502	-0.0269
04.08 01:50	11.4819	+0.0102
04.08 00:50	11.4044	+0.0122
03.08 23:50	11.4438	+0.0149
03.08 22:50	11.4586	-0.0114
03.08 21:50	11.4636	+0.0408
03.08 20:50	11.4199	-0.0054
03.08 19:50	11.3882	-0.008
03.08 18:50	11.4574	-0.0016
03.08 17:50	11.4487	-0.0901
03.08 16:50	11.5482	+0.0031
03.08 15:50	11.5576	+0.0156
03.08 14:50	11.5817	+0.02
03.08 13:50	11.5951	-0.0172
03.08 12:50	11.6072	-0.0411
03.08 11:50	11.6918	-0.0051
03.08 10:50	11.6799	-0.0196
03.08 09:50	11.6469	-0.0732
03.08 08:50	11.638

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 9.5025

макс: 11.7987

за месяц:

11.1467

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08.2026	11.2503	-0.1085
08.08.2026	11.3588	-0.0733
07.08.2026	11.4321	-0.026
06.08.2026	11.4581	+0.1335
05.08.2026	11.3246	+0.0433
04.08.2026	11.2813	-0.2601
03.08.2026	11.5414	-0.1765
02.08.2026	11.7179	-0.0808
01.08.2026	11.7987	+0.2435
31.07.2026	11.5552	+0.3014
30.07.2026	11.2538	-0.1511
29.07.2026	11.4049	+0.0572
28.07.2026	11.3477	+0.5841
27.07.2026	10.7636	+0.0396
26.07.2026	10.724	-0.1109
25.07.2026	10.8349	+0.086
24.07.2026	10.7489	+0.208
23.07.2026	10.5409	+0.2696
22.07.2026	10.2713	-0.0722
21.07.2026	10.3435	-0.341
20.07.2026	10.6845	+0.1322
19.07.2026	10.5523	+0.089
18.07.2026	10.4633	+0.1304
17.07.2026	10.3329	+0.3876
16.07.2026	9.9453	+0.1565
15.07.2026	9.7888	-0.1484
14.07.2026	9.9372	-0.142
13.07.2026	10.0792	+0.2551
12.07.2026	9.8241	+0.2742
11.07.2026	9.5499	+0.0474
10.07.2026	9.5025

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 6.3028

макс: 11.7987

за квартал:

11.1467

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.08.2026	11.2503	-0.1085
08.08.2026	11.3588	-0.0733
07.08.2026	11.4321	-0.026
06.08.2026	11.4581	+0.1335
05.08.2026	11.3246	+0.0433
04.08.2026	11.2813	-0.2601
03.08.2026	11.5414	-0.1765
02.08.2026	11.7179	-0.0808
01.08.2026	11.7987	+0.2435
31.07.2026	11.5552	+0.3014
30.07.2026	11.2538	-0.1511
29.07.2026	11.4049	+0.0572
28.07.2026	11.3477	+0.5841
27.07.2026	10.7636	+0.0396
26.07.2026	10.724	-0.1109
25.07.2026	10.8349	+0.086
24.07.2026	10.7489	+0.208
23.07.2026	10.5409	+0.2696
22.07.2026	10.2713	-0.0722
21.07.2026	10.3435	-0.341
20.07.2026	10.6845	+0.1322
19.07.2026	10.5523	+0.089
18.07.2026	10.4633	+0.1304
17.07.2026	10.3329	+0.3876
16.07.2026	9.9453	+0.1565
15.07.2026	9.7888	-0.1484
14.07.2026	9.9372	-0.142
13.07.2026	10.0792	+0.2551
12.07.2026	9.8241	+0.2742
11.07.2026	9.5499	+0.0474
10.07.2026	9.5025	-0.2188
09.07.2026	9.7213	-0.3882
08.07.2026	10.1095	+0.5295
07.07.2026	9.58	+0.2437
06.07.2026	9.3363	+0.014
05.07.2026	9.3223	+0.0473
04.07.2026	9.275	-0.3372
03.07.2026	9.6122	-0.568
02.07.2026	10.1802	-0.3195
01.07.2026	10.4997	+0.1775
30.06.2026	10.3222	+0.4681
29.06.2026	9.8541	-0.0697
28.06.2026	9.9238	+0.2392
27.06.2026	9.6846	+0.1748
26.06.2026	9.5098	-0.0035
25.06.2026	9.5133	-0.3757
24.06.2026	9.889	-0.1833
23.06.2026	10.0723	+0.2696
22.06.2026	9.8027	+0.0458
21.06.2026	9.7569	+0.0058
20.06.2026	9.7511	+0.0091
19.06.2026	9.742	+0.4309
18.06.2026	9.3111	+0.0919
17.06.2026	9.2192	-0.0372
16.06.2026	9.2564	+0.1922
15.06.2026	9.0642	-0.3272
14.06.2026	9.3914	-0.0212
13.06.2026	9.4126	-0.728
12.06.2026	10.1406	-0.494
11.06.2026	10.6346	+0.0185
10.06.2026	10.6161	+0.1191
09.06.2026	10.497	+0.2023
08.06.2026	10.2947	-0.1832
07.06.2026	10.4779	-0.0337
06.06.2026	10.5116	+0.7644
05.06.2026	9.7472	+0.8318
04.06.2026	8.9154	+0.8575
03.06.2026	8.0579	-0.2039
02.06.2026	8.2618	-0.131
01.06.2026	8.3928	-0.0301
31.05.2026	8.4229	+0.17
30.05.2026	8.2529	-0.1846
29.05.2026	8.4375	-0.0165
28.05.2026	8.454	+0.5916
27.05.2026	7.8624	+0.1709
26.05.2026	7.6915	-0.0676
25.05.2026	7.7591	-0.0959
24.05.2026	7.855	-0.0397
23.05.2026	7.8947	+0.3441
22.05.2026	7.5506	-0.1124
21.05.2026	7.663	-0.167
20.05.2026	7.83	+0.0053
19.05.2026	7.8247	-0.0237
18.05.2026	7.8484	+0.267
17.05.2026	7.5814	+0.1278
16.05.2026	7.4536	+0.2896
15.05.2026	7.164	+0.306
14.05.2026	6.858	+0.2156
13.05.2026	6.6424	+0.1391
12.05.2026	6.5033	+0.2005
11.05.2026	6.3028

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот