Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Optimism

    Курс Dogecoin (DOGE) к Optimism (OP)

    Обновлено: 08.11.2026 21:00:02Dogecoin

    =
    Калькулятор DOGE - OP / Обратный расчет: курс Optimism к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно optimism, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69284
      макс: 0.70897
      за сутки:
      0.70655  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      08.11 21:000.70655-0.00181
      08.11 20:500.70836-0.00061
      08.11 20:400.70897+0.00017
      08.11 20:300.7088+0.00087
      08.11 20:200.70793+7.0E-5
      08.11 20:100.70786+0.00032
      08.11 20:000.70754+0.00166
      08.11 19:500.70588+0.00072
      08.11 19:400.70516+0.00093
      08.11 19:300.70423-0.00092
      08.11 19:200.70515+0.0005
      08.11 19:100.70465-0.0007
      08.11 19:030.70535+0.00015
      08.11 19:000.7052-0.00054
      08.11 18:500.70574-0.00017
      08.11 18:400.70591+0.00101
      08.11 18:300.7049-0.00131
      08.11 18:200.70621-0.00029
      08.11 18:170.7065+0.00111
      08.11 18:000.70539+0.00019
      08.11 17:500.7052-0.00068
      08.11 17:400.70588+0.00155
      08.11 17:300.70433+0.00072
      08.11 17:200.70361-0.00018
      08.11 17:100.70379+0.0001
      08.11 17:030.70369-3.0E-5
      08.11 17:000.70372+0.00116
      08.11 16:500.70256+0.00029
      08.11 16:400.70227-0.00045
      08.11 16:300.70272+0.0027
      08.11 16:200.70002-0.00151
      08.11 16:100.70153-0.00024
      08.11 16:000.70177+0.0005
      08.11 15:500.70127+0.00098
      08.11 15:400.70029-1.0E-5
      08.11 15:300.7003+0.00136
      08.11 15:200.69894-0.00056
      08.11 15:100.6995+0.0004
      08.11 15:030.6991+1.0E-5
      08.11 15:000.69909+6.0E-5
      08.11 14:500.69903-0.0009
      08.11 14:400.69993+0.00118
      08.11 14:300.69875+0.00094
      08.11 14:200.69781+0.00131
      08.11 14:100.6965+0.00272
      08.11 14:000.69378+0.00044
      08.11 13:500.69334-0.00169
      08.11 13:400.69503+0.00062
      08.11 13:300.69441+0.00157
      08.11 13:200.69284-0.00012
      08.11 13:100.69296-5.0E-5
      08.11 13:030.69301+8.0E-5
      08.11 13:000.69293-0.00251
      08.11 12:500.69544-0.00098
      08.11 12:400.69642-0.00167
      08.11 12:300.69809-0.00027
      08.11 12:200.69836-0.00031
      08.11 12:100.69867+0.00118
      08.11 12:000.69749-0.00078
      08.11 11:500.69827-0.00021
      08.11 11:400.69848+0.00054
      08.11 11:300.69794-0.00085
      08.11 11:200.69879-0.00102
      08.11 11:100.69981+0.0003
      08.11 11:030.69951-0.00078
      08.11 11:000.70029+0.00107
      08.11 10:500.69922+0.0002
      08.11 10:400.69902+0.00177
      08.11 10:300.69725-0.00073
      08.11 10:200.69798-0.0035
      08.11 10:100.70148-0.00049
      08.11 10:000.70197-0.00042
      08.11 09:500.70239-0.0008
      08.11 09:400.70319+0.00046
      08.11 09:300.70273+2.0E-5
      08.11 09:200.70271-0.00071
      08.11 09:100.70342-0.00226
      08.11 09:030.70568-3.0E-5
      08.11 09:000.70571-0.00068
      08.11 08:500.70639+0.00038
      08.11 08:400.70601-0.00025
      08.11 08:300.70626-0.00085
      08.11 08:200.70711+0.0006
      08.11 08:100.70651-0.00029
      08.11 08:000.7068-0.00097
      08.11 07:500.70777+0.00039
      08.11 07:400.70738+0.00197
      08.11 07:300.70541+0.00049
      08.11 07:200.70492+0.00116
      08.11 07:100.70376+0.00018
      08.11 07:030.70358-0.00032
      08.11 07:000.7039+0.00061
      08.11 06:500.70329+0.0004
      08.11 06:400.70289+7.0E-5
      08.11 06:300.70282+9.0E-5
      08.11 06:200.70273-0.00042
      08.11 06:100.70315+0.00102
      08.11 06:000.70213+0.00027
      08.11 05:500.70186-0.00015
      08.11 05:400.70201+0.00024
      08.11 05:300.70177-0.00158
      08.11 05:200.70335-0.00074
      08.11 05:100.70409-0.00049
      08.11 05:030.70458-8.0E-5
      08.11 05:000.70466+4.0E-5
      08.11 04:500.70462-0.00073
      08.11 04:400.70535+0.00059
      08.11 04:300.70476+0.00127
      08.11 04:200.70349+0.0004
      08.11 04:100.70309+0.00075
      08.11 04:000.70234+2.0E-5
      08.11 03:500.70232+0.00071
      08.11 03:400.70161-0.00141
      08.11 03:300.70302+0.00194
      08.11 03:200.70108+0.00018
      08.11 03:160.7009+3.0E-5
      08.11 03:160.70087-
      08.11 03:160.70087-
      08.11 03:150.70087+1.0E-5
      08.11 03:150.70086+0.00068
      08.11 03:080.70018-
      08.11 03:070.70018-8.0E-5
      08.11 03:060.70026+0.00017
      08.11 03:040.70009+6.0E-5
      08.11 03:020.70003+0.00025
      08.11 03:000.69978-0.00078
      08.11 02:500.70056-0.00075
      08.11 02:400.70131-0.00019
      08.11 02:300.7015-0.00076
      08.11 02:200.70226-0.00023
      08.11 02:100.70249-0.00141
      08.11 02:000.7039+0.00072
      08.11 01:500.70318+0.00018
      08.11 01:400.703-0.00066
      08.11 01:300.70366-0.00064
      08.11 01:200.7043-0.00035
      08.11 01:100.70465-0.00031
      08.11 01:030.70496-6.0E-5
      08.11 01:000.70502-0.00087
      08.11 00:500.70589-0.00072
      08.11 00:400.70661+0.00158
      08.11 00:300.70503-5.0E-5
      08.11 00:200.70508-8.0E-5
      08.11 00:100.70516+0.00073
      08.11 00:000.70443+0.00117
      07.11 23:500.70326+0.00106
      07.11 23:400.7022-0.00074
      07.11 23:300.70294+4.0E-5
      07.11 23:200.7029+3.0E-5
      07.11 23:100.70287+0.00018
      07.11 23:030.70269-7.0E-5
      07.11 23:000.70276+0.00014
      07.11 22:500.70262+0.00024
      07.11 22:400.70238+0.00175
      07.11 22:300.70063-0.00016
      07.11 22:200.70079+2.0E-5
      07.11 22:100.70077+0.00021
      07.11 22:000.70056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65806
      макс: 0.70897
      за неделю:
      0.70655  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      08.11 21:000.70655-0.00181
      08.11 20:500.70836+0.00166
      08.11 19:500.70588-0.00054
      08.11 18:500.70574+0.00019
      08.11 17:500.7052+0.00116
      08.11 16:500.70256+0.0005
      08.11 15:500.70127+6.0E-5
      08.11 14:500.69903+0.00044
      08.11 13:500.69334-0.00251
      08.11 12:500.69544-0.00078
      08.11 11:500.69827+0.00107
      08.11 10:500.69922-0.00042
      08.11 09:500.70239-0.00068
      08.11 08:500.70639-0.00097
      08.11 07:500.70777+0.00061
      08.11 06:500.70329+0.00027
      08.11 05:500.70186+4.0E-5
      08.11 04:500.70462+2.0E-5
      08.11 03:500.70232-0.00078
      08.11 02:500.70056+0.00072
      08.11 01:500.70318-0.00087
      08.11 00:500.70589+0.00117
      07.11 23:500.70326+0.00014
      07.11 22:500.70262-0.00087
      07.11 21:500.70143+5.0E-5
      07.11 20:500.70257+0.00037
      07.11 19:500.70317+0.00016
      07.11 18:500.70012+0.00031
      07.11 17:500.69856+0.00072
      07.11 16:500.69729-0.00058
      07.11 15:500.70081+0.00116
      07.11 14:500.69818-0.00067
      07.11 13:500.69851+0.00026
      07.11 12:500.69969+0.00169
      07.11 11:500.69643+0.00032
      07.11 10:500.6906+0.00036
      07.11 09:500.68887-0.00082
      07.11 08:500.68822+0.00016
      07.11 07:500.6862-0.00018
      07.11 06:500.68969+0.00153
      07.11 05:500.69203+0.00019
      07.11 04:500.69048+0.0004
      07.11 03:500.68571-0.00104
      07.11 02:500.68884+0.0003
      07.11 01:500.68906+0.00084
      07.11 00:500.68249-0.00077
      06.11 23:500.6851-0.00051
      06.11 22:500.68435-0.0013
      06.11 21:500.68155+0.00072
      06.11 20:500.68409+0.00037
      06.11 19:500.68368+0.00304
      06.11 18:500.68035+0.00139
      06.11 17:500.67161+0.00119
      06.11 16:500.68145-0.00181
      06.11 15:500.67972+0.0013
      06.11 14:500.67843-0.00066
      06.11 13:500.68228+0.00087
      06.11 12:500.69183+0.0013
      06.11 11:500.69135+0.00113
      06.11 10:500.6872-0.00211
      06.11 09:500.6855-0.00014
      06.11 08:500.68647+0.00123
      06.11 07:500.69046-0.00028
      06.11 06:500.68887-0.00044
      06.11 05:500.69134-0.00024
      06.11 04:500.69326-0.00018
      06.11 03:500.69712-0.00011
      06.11 02:500.70424-0.00018
      06.11 01:500.70327+0.0031
      06.11 00:500.70028+0.00014
      05.11 23:500.69583+0.00078
      05.11 22:500.69189-0.00035
      05.11 21:500.68869+0.00064
      05.11 20:500.69672+0.00107
      05.11 19:500.70616+0.00615
      05.11 18:500.70483-0.00222
      05.11 17:500.69881-0.00034
      05.11 16:500.69347-0.00066
      05.11 15:500.69586+0.00264
      05.11 14:500.69054+0.00084
      05.11 13:500.69021+0.00059
      05.11 12:500.68498-0.00104
      05.11 11:500.68505+0.00149
      05.11 10:500.68701+0.00014
      05.11 09:520.6887-0.0004
      05.11 08:500.69775+0.00021
      05.11 07:500.69575+0.00042
      05.11 06:500.69289+0.00137
      05.11 05:500.69557+0.00114
      05.11 04:500.6962+0.0005
      05.11 03:500.70017+0.00049
      05.11 02:500.6976-0.00033
      05.11 01:500.69137-0.00205
      05.11 00:500.69775-2.0E-5
      04.11 23:500.69897+0.00106
      04.11 22:500.69649+0.00183
      04.11 21:500.6927+0.00022
      04.11 20:500.68613+0.00102
      04.11 19:500.67717+0.0007
      04.11 18:500.67557+0.00132
      04.11 17:500.6727+0.00076
      04.11 16:500.67405+0.00315
      04.11 15:500.66766+0.00056
      04.11 14:500.66893-0.00176
      04.11 13:500.66676+0.00103
      04.11 12:500.66522+0.00017
      04.11 11:500.66758+0.0018
      04.11 10:500.67081+0.00027
      04.11 09:500.66728-0.00204
      04.11 08:500.67417-0.0029
      04.11 07:500.68102-0.00221
      04.11 06:500.68513-0.00081
      04.11 05:500.68783-0.00066
      04.11 04:500.68903-0.00116
      04.11 03:500.68935-0.00018
      04.11 02:500.68745+0.00069
      04.11 01:500.68752+0.00054
      04.11 00:500.68861+0.00057
      03.11 23:500.69046+0.00116
      03.11 22:500.68387+0.00019
      03.11 21:500.6813-0.00137
      03.11 20:500.68636-0.00166
      03.11 19:500.68473+0.00092
      03.11 18:500.68156+0.00221
      03.11 17:500.67296+0.00034
      03.11 16:500.66344-0.00017
      03.11 15:500.66786+0.00026
      03.11 14:500.66962+5.0E-5
      03.11 13:500.67973-0.00011
      03.11 12:500.68427-0.00036
      03.11 11:500.68626+7.0E-5
      03.11 10:500.68557-0.0002
      03.11 09:500.68604+0.001
      03.11 08:500.68583-0.00039
      03.11 07:500.68447+0.00021
      03.11 06:500.68606-6.0E-5
      03.11 05:500.68503-9.0E-5
      03.11 04:500.68413+0.00068
      03.11 03:500.67838-0.00083
      03.11 02:500.67672+0.00131
      03.11 01:500.67076-0.00135
      03.11 00:500.67149+1.0E-5
      02.11 23:500.67048-0.00071
      02.11 22:500.67076-6.0E-5
      02.11 21:500.67017+0.00082
      02.11 20:500.6672-0.00053
      02.11 19:500.66996-0.00129
      02.11 18:500.66945+0.00085
      02.11 17:500.66309-0.00035
      02.11 16:500.6593-0.00092
      02.11 15:500.65806-0.00011
      02.11 14:500.66483-0.0011
      02.11 13:500.66778-0.00029
      02.11 12:500.67066+0.00035
      02.11 11:500.66859-0.00073
      02.11 10:500.66617-0.00032
      02.11 09:500.66999+0.00151
      02.11 08:500.66744-0.00181
      02.11 07:500.66958+0.00148
      02.11 06:500.66708+0.00061
      02.11 05:500.66608+0.00037
      02.11 04:500.66719-0.00029
      02.11 03:500.6674+0.00088
      02.11 02:500.66694-0.00133
      02.11 01:500.66551-0.00147
      02.11 00:500.66587+1.0E-5
      01.11 23:500.66267-0.00252
      01.11 22:500.66777+0.00082
      01.11 21:500.66654
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.5651
      макс: 0.7188
      за месяц:
      0.70655  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      07.11.20260.69682+0.01072
      06.11.20260.6861-0.00969
      05.11.20260.69579+0.01476
      04.11.20260.68103-0.00109
      03.11.20260.68212+0.01408
      02.11.20260.66804+0.00389
      01.11.20260.66415+0.00414
      31.10.20260.66001-0.0504
      30.10.20260.71041-0.00839
      29.10.20260.7188+0.00915
      28.10.20260.70965+0.00791
      27.10.20260.70174+0.00471
      26.10.20260.69703+0.0052
      25.10.20260.69183+0.00328
      24.10.20260.68855+0.01504
      23.10.20260.67351+0.0202
      22.10.20260.65331+0.02469
      21.10.20260.62862-0.00043
      20.10.20260.62905-0.00607
      19.10.20260.63512+0.00692
      18.10.20260.6282+0.02971
      17.10.20260.59849+0.00953
      16.10.20260.58896-0.00797
      15.10.20260.59693+0.03183
      14.10.20260.5651-0.02671
      13.10.20260.59181-0.03091
      12.10.20260.62272+0.01881
      11.10.20260.60391-0.01603
      10.10.20260.61994-0.06574
      09.10.20260.68568-0.02961
      08.10.20260.71529
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.5651
      макс: 0.95514
      за квартал:
        0.70655
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      07.11.20260.69682+0.01072
      06.11.20260.6861-0.00969
      05.11.20260.69579+0.01476
      04.11.20260.68103-0.00109
      03.11.20260.68212+0.01408
      02.11.20260.66804+0.00389
      01.11.20260.66415+0.00414
      31.10.20260.66001-0.0504
      30.10.20260.71041-0.00839
      29.10.20260.7188+0.00915
      28.10.20260.70965+0.00791
      27.10.20260.70174+0.00471
      26.10.20260.69703+0.0052
      25.10.20260.69183+0.00328
      24.10.20260.68855+0.01504
      23.10.20260.67351+0.0202
      22.10.20260.65331+0.02469
      21.10.20260.62862-0.00043
      20.10.20260.62905-0.00607
      19.10.20260.63512+0.00692
      18.10.20260.6282+0.02971
      17.10.20260.59849+0.00953
      16.10.20260.58896-0.00797
      15.10.20260.59693+0.03183
      14.10.20260.5651-0.02671
      13.10.20260.59181-0.03091
      12.10.20260.62272+0.01881
      11.10.20260.60391-0.01603
      10.10.20260.61994-0.06574
      09.10.20260.68568-0.02961
      08.10.20260.71529-0.02223
      07.10.20260.73752+0.02659
      06.10.20260.71093+0.00325
      05.10.20260.70768+0.00524
      04.10.20260.70244+0.00257
      03.10.20260.69987-0.0268
      02.10.20260.72667-0.00729
      01.10.20260.73396+0.0116
      30.09.20260.72236+0.00471
      29.09.20260.71765+0.04155
      28.09.20260.6761+0.00769
      27.09.20260.66841-0.04041
      25.09.20260.70882-0.02957
      24.09.20260.73839-0.00487
      23.09.20260.74326-0.03854
      22.09.20260.7818+0.04382
      21.09.20260.73798+0.04264
      20.09.20260.69534-0.02412
      19.09.20260.71946-0.05011
      18.09.20260.76957-0.05846
      17.09.20260.82803-0.02861
      16.09.20260.85664+0.02965
      15.09.20260.82699-0.03018
      14.09.20260.85717-0.01653
      13.09.20260.8737-0.00405
      12.09.20260.87775-0.0028
      11.09.20260.88055+0.00854
      10.09.20260.87201+0.00539
      09.09.20260.86662+0.03452
      08.09.20260.8321+0.01281
      07.09.20260.81929-0.00246
      06.09.20260.82175-0.03599
      05.09.20260.85774-0.01513
      04.09.20260.87287+0.02444
      03.09.20260.84843+0.00396
      02.09.20260.84447-0.00997
      01.09.20260.85444-0.08802
      31.08.20260.94246-0.01248
      30.08.20260.95494-0.0002
      29.08.20260.95514+0.01645
      28.08.20260.93869+0.03345
      27.08.20260.90524+0.05257
      26.08.20260.85267-0.0021
      25.08.20260.85477+0.01849
      23.08.20260.83628+0.00177
      22.08.20260.83451+0.00049
      21.08.20260.83402-0.01073
      20.08.20260.84475-0.00578
      19.08.20260.85053+0.00062
      18.08.20260.84991+0.01521
      17.08.20260.8347+0.01067
      16.08.20260.82403+0.01182
      15.08.20260.81221+0.00408
      14.08.20260.80813-0.00348
      13.08.20260.81161+0.01836
      12.08.20260.79325+0.01289
      11.08.20260.78036+0.01001
      10.08.20260.77035-0.02022
      09.08.20260.79057

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.