Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Optimism

    Курс Dogecoin (DOGE) к Optimism (OP)

    Обновлено: 24.09.2026 16:30:01Dogecoin

    =
    Калькулятор DOGE - OP / Обратный расчет: курс Optimism к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно optimism, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73572
      макс: 0.75942
      за сутки:
        0.73572

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.09 16:300.73572-0.00188
      24.09 16:200.7376-0.00221
      24.09 16:100.73981-0.00202
      24.09 16:000.74183-0.00468
      24.09 15:500.74651+0.00039
      24.09 15:400.74612-0.00175
      24.09 15:300.74787-0.00166
      24.09 15:200.74953-0.00387
      24.09 15:100.7534-0.00085
      24.09 15:030.75425+0.00037
      24.09 15:000.75388+0.00065
      24.09 14:500.75323+0.00092
      24.09 14:400.75231-0.00071
      24.09 14:300.75302+0.00059
      24.09 14:200.75243-0.00227
      24.09 14:100.7547-0.00167
      24.09 14:000.75637-0.0003
      24.09 13:500.75667+0.00113
      24.09 13:400.75554+0.00035
      24.09 13:300.75519-0.00074
      24.09 13:200.75593-0.00066
      24.09 13:100.75659+0.00051
      24.09 13:030.75608-0.00035
      24.09 13:000.75643+0.00186
      24.09 12:500.75457-0.00117
      24.09 12:400.75574-0.00144
      24.09 12:300.75718-0.00033
      24.09 12:200.75751+0.00025
      24.09 12:100.75726-0.00181
      24.09 12:000.75907+0.00011
      24.09 11:500.75896+0.00023
      24.09 11:400.75873-0.00069
      24.09 11:300.75942+0.00373
      24.09 11:200.75569-0.00062
      24.09 11:100.75631+0.00044
      24.09 11:030.75587+0.00017
      24.09 11:000.7557-0.00067
      24.09 10:500.75637+0.00097
      24.09 10:400.7554-0.00114
      24.09 10:300.75654+0.00056
      24.09 10:200.75598+0.00171
      24.09 10:100.75427+0.00086
      24.09 10:000.75341+0.00042
      24.09 09:500.75299+0.00115
      24.09 09:400.75184+0.00065
      24.09 09:300.75119-0.00045
      24.09 09:200.75164-1.0E-5
      24.09 09:100.75165-3.0E-5
      24.09 09:030.75168-
      24.09 09:000.75168+0.00129
      24.09 08:500.75039+0.0036
      24.09 08:400.74679+0.00222
      24.09 08:300.74457+0.00369
      24.09 08:200.74088-0.00671
      24.09 08:100.74759+0.00142
      24.09 08:000.74617-0.00049
      24.09 07:500.74666-0.00068
      24.09 07:400.74734-0.00197
      24.09 07:300.74931-0.00064
      24.09 07:200.74995-0.00169
      24.09 07:100.75164+0.00023
      24.09 07:030.75141+0.00025
      24.09 07:000.75116+5.0E-5
      24.09 06:500.75111-0.00083
      24.09 06:400.75194+0.00129
      24.09 06:300.75065+0.00124
      24.09 06:200.74941+0.00155
      24.09 06:100.74786+0.00162
      24.09 06:000.74624+0.00306
      24.09 05:500.74318-0.00038
      24.09 05:400.74356-0.00034
      24.09 05:300.7439-0.00458
      24.09 05:200.74848+0.00155
      24.09 05:100.74693-0.00141
      24.09 05:030.74834-0.00015
      24.09 05:000.74849+0.00044
      24.09 04:500.74805-0.00048
      24.09 04:400.74853-0.0031
      24.09 04:300.75163+0.00193
      24.09 04:200.7497-0.00246
      24.09 04:100.75216-0.00027
      24.09 04:000.75243-0.00059
      24.09 03:500.75302+0.00024
      24.09 03:400.75278+0.00042
      24.09 03:300.75236-0.00044
      24.09 03:200.7528-0.00243
      24.09 03:100.75523+0.00074
      24.09 03:030.75449-0.00042
      24.09 03:000.75491-0.00151
      24.09 02:500.75642+0.00152
      24.09 02:400.7549+0.00211
      24.09 02:300.75279-0.00098
      24.09 02:200.75377-0.00083
      24.09 02:100.7546+0.00243
      24.09 02:000.75217-0.00016
      24.09 01:500.75233+0.00183
      24.09 01:400.7505+0.00198
      24.09 01:300.74852-0.00045
      24.09 01:200.74897+0.00193
      24.09 01:100.74704-0.00049
      24.09 01:030.74753+0.00102
      24.09 01:000.74651+0.00059
      24.09 00:500.74592+0.00136
      24.09 00:400.74456-0.00366
      24.09 00:300.74822-0.00036
      24.09 00:200.74858+0.00149
      24.09 00:100.74709+0.00065
      24.09 00:000.74644+0.00037
      23.09 23:500.74607-0.00153
      23.09 23:400.7476+0.00037
      23.09 23:300.74723+0.00288
      23.09 23:200.74435-0.00016
      23.09 23:100.74451-0.00058
      23.09 23:030.74509-0.00019
      23.09 23:000.74528+0.00071
      23.09 22:500.74457+9.0E-5
      23.09 22:400.74448-0.00024
      23.09 22:300.74472+0.00018
      23.09 22:200.74454+0.00054
      23.09 22:100.744+0.00414
      23.09 22:000.73986-0.00049
      23.09 21:500.74035-4.0E-5
      23.09 21:400.74039-0.0013
      23.09 21:300.74169-0.0002
      23.09 21:200.74189+0.00165
      23.09 21:100.74024+0.00336
      23.09 21:030.73688+0.00051
      23.09 21:000.73637-0.00031
      23.09 20:500.73668-0.0013
      23.09 20:400.73798+0.00208
      23.09 20:300.7359-0.00592
      23.09 20:200.74182-0.00166
      23.09 20:100.74348+0.00462
      23.09 20:000.73886-0.00143
      23.09 19:500.74029-0.00235
      23.09 19:400.74264-0.00103
      23.09 19:300.74367-0.00662
      23.09 19:200.75029-0.00111
      23.09 19:100.7514-0.00286
      23.09 19:030.75426+0.00102
      23.09 19:000.75324-0.00011
      23.09 18:500.75335+0.00163
      23.09 18:400.75172+0.00478
      23.09 18:300.74694-0.00325
      23.09 18:200.75019+0.00063
      23.09 18:140.74956-0.00036
      23.09 18:000.74992+1.0E-5
      23.09 17:500.74991+0.002
      23.09 17:400.74791+0.00163
      23.09 17:300.74628-0.00716
      23.09 17:200.75344+0.00661
      23.09 17:100.74683+0.00063
      23.09 17:030.7462+0.00053
      23.09 17:000.74567
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6584
      макс: 0.82985
      за неделю:
        0.73572

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.09 16:300.73572-0.00468
      24.09 15:500.74651+0.00065
      24.09 14:500.75323-0.0003
      24.09 13:500.75667+0.00186
      24.09 12:500.75457+0.00011
      24.09 11:500.75896-0.00067
      24.09 10:500.75637+0.00042
      24.09 09:500.75299+0.00129
      24.09 08:500.75039-0.00049
      24.09 07:500.74666+5.0E-5
      24.09 06:500.75111+0.00306
      24.09 05:500.74318+0.00044
      24.09 04:500.74805-0.00059
      24.09 03:500.75302-0.00151
      24.09 02:500.75642-0.00016
      24.09 01:500.75233+0.00059
      24.09 00:500.74592+0.00037
      23.09 23:500.74607+0.00071
      23.09 22:500.74457-0.00049
      23.09 21:500.74035-0.00031
      23.09 20:500.73668-0.00143
      23.09 19:500.74029-0.00011
      23.09 18:500.75335+1.0E-5
      23.09 17:500.74991-0.00315
      23.09 16:500.74882+0.00473
      23.09 15:500.73126+0.00169
      23.09 14:500.73048-0.00012
      23.09 13:500.72492-0.00738
      23.09 12:500.73255-0.00019
      23.09 11:500.7294+0.0036
      23.09 10:500.72679-0.00041
      23.09 09:500.73167-0.00156
      23.09 08:500.75044+0.00262
      23.09 07:500.7612+0.00275
      23.09 06:500.74882+0.004
      23.09 05:500.74782-0.00053
      23.09 04:500.76271+0.00098
      23.09 03:500.75087+0.00622
      23.09 02:500.7368-0.00095
      23.09 01:500.75113+0.00167
      23.09 00:500.75755-0.00136
      22.09 23:500.76416-0.00157
      22.09 22:500.77239+0.00408
      22.09 21:500.76391-0.00427
      22.09 20:500.77126+0.0012
      22.09 19:500.77215-0.00565
      22.09 18:500.78054-0.00227
      22.09 17:500.79312-0.00067
      22.09 16:500.79192-0.00021
      22.09 15:500.78896-0.00186
      22.09 14:500.79075-0.00075
      22.09 13:500.79419+0.00113
      22.09 12:500.78993+0.00186
      22.09 11:500.78585-0.00148
      22.09 10:500.79417+0.0014
      22.09 09:500.79716+0.00398
      22.09 08:500.79514-0.00931
      22.09 07:500.80236+0.00792
      22.09 06:500.79047+0.00171
      22.09 05:500.7825+0.00154
      22.09 04:500.78852-0.00731
      22.09 03:500.79412+0.00309
      22.09 02:500.7787-0.0047
      22.09 01:500.78366+0.00294
      22.09 00:500.78651+0.00161
      21.09 23:500.79977+0.00311
      21.09 22:500.78849-0.00016
      21.09 21:500.80387+0.00451
      21.09 20:500.78344+0.00287
      21.09 19:500.7607-0.00574
      21.09 18:500.77541+0.00462
      21.09 17:500.73612-0.00353
      21.09 16:500.72647-0.00112
      21.09 15:500.71352+0.0027
      21.09 14:500.72394-0.00141
      21.09 13:500.71399-0.00033
      21.09 12:500.72495-0.00243
      21.09 11:500.72043+0.0011
      21.09 10:500.70659+0.00244
      21.09 09:500.70226-0.00285
      21.09 08:500.70035+0.00365
      21.09 07:500.6922-0.00273
      21.09 06:500.69679-0.00012
      21.09 05:500.69896+0.00055
      21.09 04:500.70586+0.0033
      21.09 03:500.69753+0.00159
      21.09 02:500.69605+0.00527
      21.09 01:500.69074-0.0019
      21.09 00:500.69148+0.00179
      20.09 23:500.69124-0.00162
      20.09 22:500.6976+0.00353
      20.09 21:500.68456+0.00083
      20.09 20:500.6584-0.00679
      20.09 19:500.69003-0.00498
      20.09 18:500.69772-0.00066
      20.09 17:500.70126+0.0013
      20.09 16:500.69597+0.00064
      20.09 15:500.68787-0.00249
      20.09 14:500.69183+0.00057
      20.09 13:500.69484+0.00312
      20.09 12:500.68308-0.00359
      20.09 11:500.69439-0.00163
      20.09 10:500.70407-0.00155
      20.09 09:500.70741+0.0023
      20.09 08:500.69699+0.00478
      20.09 07:500.69468-0.00987
      20.09 06:500.70202+0.00102
      20.09 05:500.71666-0.00568
      20.09 04:500.71534+0.00428
      20.09 03:500.71844-0.00251
      20.09 02:500.72434-0.00093
      20.09 01:500.72934-0.00204
      20.09 00:500.73581+0.00202
      19.09 23:500.72755+0.0003
      19.09 22:500.72029+7.0E-5
      19.09 21:500.73322-0.00161
      19.09 20:500.74138+0.00292
      19.09 19:500.73159-0.00499
      19.09 18:500.71973-0.00152
      19.09 17:500.72293+7.0E-5
      19.09 16:500.72165+0.0033
      19.09 15:500.70721-0.00138
      19.09 14:500.70565+0.0042
      19.09 13:500.70337+0.00127
      19.09 12:500.71236+0.00059
      19.09 11:500.71536+0.00023
      19.09 10:500.70755-0.0013
      19.09 09:500.70725+0.00749
      19.09 08:500.7094-0.00209
      19.09 07:500.70338-0.01094
      19.09 06:500.70393-0.00981
      19.09 05:500.72569+0.00117
      19.09 04:500.73606+0.00407
      19.09 03:500.72914-0.00293
      19.09 02:500.72641-0.00465
      19.09 01:500.7537+0.00625
      19.09 00:500.74614+0.00044
      18.09 23:500.74371-0.00678
      18.09 22:500.75439-0.0072
      18.09 21:500.76937-0.00053
      18.09 20:500.77331+0.00046
      18.09 19:500.78106+0.00046
      18.09 18:500.7886-0.00464
      18.09 17:500.79396+0.01485
      18.09 16:500.77603-0.00433
      18.09 15:500.77121-0.00256
      18.09 14:500.7813+0.00138
      18.09 13:500.78158+0.0032
      18.09 12:500.77088-0.00245
      18.09 11:500.76736+0.00088
      18.09 10:500.77018+0.0013
      18.09 09:500.76563+0.00202
      18.09 08:500.76773+0.00279
      18.09 07:500.75272+0.01207
      18.09 06:500.73605-0.00892
      18.09 05:500.78833-0.00682
      18.09 04:500.79368-0.00337
      18.09 03:500.80297-0.00028
      18.09 02:500.80923+0.00045
      18.09 01:500.81076+0.00096
      18.09 00:500.81428-0.00045
      17.09 23:500.81093+0.00074
      17.09 22:500.80569-0.003
      17.09 21:500.81253-0.00279
      17.09 20:500.80869-0.00074
      17.09 19:500.81608-0.00274
      17.09 18:500.82738+0.00418
      17.09 17:500.82981-0.00108
      17.09 16:500.82985
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.6584
      макс: 0.95514
      за месяц:
        0.73572
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20260.74326-0.03854
      22.09.20260.7818+0.04382
      21.09.20260.73798+0.04264
      20.09.20260.69534-0.02412
      19.09.20260.71946-0.05011
      18.09.20260.76957-0.05846
      17.09.20260.82803-0.02861
      16.09.20260.85664+0.02965
      15.09.20260.82699-0.03018
      14.09.20260.85717-0.01653
      13.09.20260.8737-0.00405
      12.09.20260.87775-0.0028
      11.09.20260.88055+0.00854
      10.09.20260.87201+0.00539
      09.09.20260.86662+0.03452
      08.09.20260.8321+0.01281
      07.09.20260.81929-0.00246
      06.09.20260.82175-0.03599
      05.09.20260.85774-0.01513
      04.09.20260.87287+0.02444
      03.09.20260.84843+0.00396
      02.09.20260.84447-0.00997
      01.09.20260.85444-0.08802
      31.08.20260.94246-0.01248
      30.08.20260.95494-0.0002
      29.08.20260.95514+0.01645
      28.08.20260.93869+0.03345
      27.08.20260.90524+0.05257
      26.08.20260.85267-0.0021
      25.08.20260.85477
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.6584
      макс: 0.95514
      за квартал:
        0.73572
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20260.74326-0.03854
      22.09.20260.7818+0.04382
      21.09.20260.73798+0.04264
      20.09.20260.69534-0.02412
      19.09.20260.71946-0.05011
      18.09.20260.76957-0.05846
      17.09.20260.82803-0.02861
      16.09.20260.85664+0.02965
      15.09.20260.82699-0.03018
      14.09.20260.85717-0.01653
      13.09.20260.8737-0.00405
      12.09.20260.87775-0.0028
      11.09.20260.88055+0.00854
      10.09.20260.87201+0.00539
      09.09.20260.86662+0.03452
      08.09.20260.8321+0.01281
      07.09.20260.81929-0.00246
      06.09.20260.82175-0.03599
      05.09.20260.85774-0.01513
      04.09.20260.87287+0.02444
      03.09.20260.84843+0.00396
      02.09.20260.84447-0.00997
      01.09.20260.85444-0.08802
      31.08.20260.94246-0.01248
      30.08.20260.95494-0.0002
      29.08.20260.95514+0.01645
      28.08.20260.93869+0.03345
      27.08.20260.90524+0.05257
      26.08.20260.85267-0.0021
      25.08.20260.85477+0.01849
      23.08.20260.83628+0.00177
      22.08.20260.83451+0.00049
      21.08.20260.83402-0.01073
      20.08.20260.84475-0.00578
      19.08.20260.85053+0.00062
      18.08.20260.84991+0.01521
      17.08.20260.8347+0.01067
      16.08.20260.82403+0.01182
      15.08.20260.81221+0.00408
      14.08.20260.80813-0.00348
      13.08.20260.81161+0.01836
      12.08.20260.79325+0.01289
      11.08.20260.78036+0.01001
      10.08.20260.77035-0.02022
      09.08.20260.79057-0.01062
      08.08.20260.80119+0.00596
      07.08.20260.79523+0.00079
      06.08.20260.79444+0.00169
      05.08.20260.79275-0.00026
      04.08.20260.79301-0.01498
      03.08.20260.80799-0.01559
      02.08.20260.82358+0.00097
      01.08.20260.82261+0.01581
      31.07.20260.8068+0.01462
      30.07.20260.79218-0.01104
      29.07.20260.80322+0.00489
      28.07.20260.79833+0.02078
      27.07.20260.77755-0.00556
      26.07.20260.78311+0.01718
      25.07.20260.76593+0.02088
      24.07.20260.74505-0.00411
      23.07.20260.74916+0.00062
      22.07.20260.74854-0.00886
      21.07.20260.7574-0.01547
      20.07.20260.77287+0.00851
      19.07.20260.76436+0.00711
      18.07.20260.75725+0.01147
      17.07.20260.74578+0.01542
      16.07.20260.73036+0.0046
      15.07.20260.72576-0.00223
      14.07.20260.72799+0.00132
      13.07.20260.72667+0.00718
      12.07.20260.71949+0.00719
      11.07.20260.7123+0.00854
      10.07.20260.70376-0.00338
      09.07.20260.70714-0.02369
      08.07.20260.73083+0.01337
      07.07.20260.71746+0.00051
      06.07.20260.71695+0.00167
      05.07.20260.71528-0.00434
      04.07.20260.71962-0.01143
      03.07.20260.73105-0.01925
      02.07.20260.7503-0.00828
      01.07.20260.75858+0.0164
      30.06.20260.74218+0.02148
      29.06.20260.7207-0.00939
      28.06.20260.73009-0.00053
      27.06.20260.73062+0.02076
      26.06.20260.70986-0.00707
      25.06.20260.71693

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.