Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Optimism

    Курс Dogecoin (DOGE) к Optimism (OP)

    Обновлено: 10.08.2026 08:30:01Dogecoin

    =
    Калькулятор DOGE - OP / Обратный расчет: курс Optimism к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно optimism, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7786
      макс: 0.79795
      за сутки:
        0.7786

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      10.08 08:300.7786-
      10.08 08:200.7786-0.00169
      10.08 08:100.78029+0.00071
      10.08 08:000.77958-0.00069
      10.08 07:500.78027+0.00048
      10.08 07:400.77979-0.00087
      10.08 07:300.78066+0.00042
      10.08 07:200.78024-0.00082
      10.08 07:100.78106+0.00059
      10.08 07:030.78047+0.00062
      10.08 07:000.77985-0.00059
      10.08 06:500.78044-0.00103
      10.08 06:400.78147-0.0004
      10.08 06:300.78187-0.00106
      10.08 06:200.78293+0.00103
      10.08 06:100.7819+9.0E-5
      10.08 06:000.78181+0.00113
      10.08 05:500.78068-0.00326
      10.08 05:400.78394+6.0E-5
      10.08 05:300.78388-0.00098
      10.08 05:200.78486+0.00268
      10.08 05:100.78218-0.00233
      10.08 05:030.78451-0.00115
      10.08 05:000.78566-0.00175
      10.08 04:500.78741+0.00051
      10.08 04:400.7869+0.00057
      10.08 04:300.78633-0.00035
      10.08 04:200.78668+0.00135
      10.08 04:100.78533+0.00026
      10.08 04:000.78507-0.00079
      10.08 03:500.78586-
      10.08 03:400.78586+0.0009
      10.08 03:300.78496+0.00082
      10.08 03:200.78414-0.00137
      10.08 03:100.78551-0.00074
      10.08 03:030.78625-0.0006
      10.08 03:000.78685-0.0016
      10.08 02:500.78845-
      10.08 02:400.78845+0.00277
      10.08 02:300.78568+0.00028
      10.08 02:200.7854-0.00091
      10.08 02:100.78631-5.0E-5
      10.08 02:000.78636+0.00098
      10.08 01:500.78538+0.00054
      10.08 01:400.78484+0.00147
      10.08 01:300.78337+0.0008
      10.08 01:200.78257+0.00016
      10.08 01:100.78241-0.00056
      10.08 01:030.78297+5.0E-5
      10.08 01:000.78292-0.0008
      10.08 00:500.78372-0.00091
      10.08 00:400.78463+0.00034
      10.08 00:300.78429-0.00165
      10.08 00:200.78594-0.00043
      10.08 00:100.78637-0.00124
      10.08 00:000.78761+0.0003
      09.08 23:500.78731+0.00011
      09.08 23:400.7872+0.00094
      09.08 23:300.78626+0.00059
      09.08 23:200.78567+0.0007
      09.08 23:100.78497-0.001
      09.08 23:030.78597-0.00028
      09.08 23:000.78625-0.00067
      09.08 22:500.78692-0.00019
      09.08 22:400.78711-0.00181
      09.08 22:300.78892+0.00015
      09.08 22:200.78877-2.0E-5
      09.08 22:100.78879-0.0009
      09.08 22:000.78969+4.0E-5
      09.08 21:500.78965+0.00032
      09.08 21:400.78933+0.00024
      09.08 21:300.78909-0.00054
      09.08 21:200.78963-5.0E-5
      09.08 21:100.78968-0.00081
      09.08 21:030.79049-0.00016
      09.08 21:000.79065+0.00103
      09.08 20:500.78962-0.00075
      09.08 20:400.79037-0.00096
      09.08 20:300.79133-0.00087
      09.08 20:200.7922-2.0E-5
      09.08 20:100.79222-0.00026
      09.08 20:000.79248+0.00115
      09.08 19:500.79133-2.0E-5
      09.08 19:400.79135-0.00061
      09.08 19:300.79196-0.00055
      09.08 19:200.79251+0.00149
      09.08 19:100.79102-0.00093
      09.08 19:030.79195+0.00039
      09.08 19:000.79156-0.00087
      09.08 18:500.79243+0.0006
      09.08 18:400.79183-0.00015
      09.08 18:300.79198-0.00021
      09.08 18:200.79219-0.00084
      09.08 18:100.79303-0.00317
      09.08 18:000.7962-0.0003
      09.08 17:500.7965+0.00011
      09.08 17:400.79639+0.0001
      09.08 17:300.79629+0.00055
      09.08 17:200.79574+0.0001
      09.08 17:100.79564+0.00051
      09.08 17:030.79513+0.00032
      09.08 17:000.79481+0.00087
      09.08 16:500.79394+0.00103
      09.08 16:400.79291+2.0E-5
      09.08 16:300.79289-0.00028
      09.08 16:200.79317-0.00127
      09.08 16:100.79444-0.00212
      09.08 16:000.79656+0.0002
      09.08 15:500.79636+0.00143
      09.08 15:400.79493-0.0005
      09.08 15:300.79543-0.0003
      09.08 15:200.79573-0.0001
      09.08 15:100.79583-0.0004
      09.08 15:030.79623+0.00015
      09.08 15:000.79608+0.00027
      09.08 14:500.79581-0.00155
      09.08 14:400.79736+0.00013
      09.08 14:300.79723+7.0E-5
      09.08 14:200.79716-0.00079
      09.08 14:100.79795+0.00149
      09.08 14:000.79646+0.00104
      09.08 13:500.79542+8.0E-5
      09.08 13:400.79534+0.00023
      09.08 13:300.79511+0.00058
      09.08 13:200.79453-0.00149
      09.08 13:100.79602+0.00033
      09.08 13:030.79569-0.00011
      09.08 13:000.7958+0.00015
      09.08 12:500.79565-0.00035
      09.08 12:400.796-4.0E-5
      09.08 12:300.79604+0.00144
      09.08 12:200.7946+0.00215
      09.08 12:100.79245-5.0E-5
      09.08 12:000.7925-0.00052
      09.08 11:500.79302-0.00103
      09.08 11:400.79405+0.00114
      09.08 11:300.79291+0.00022
      09.08 11:200.79269-0.00079
      09.08 11:100.79348-0.0008
      09.08 11:030.79428+0.00022
      09.08 11:000.79406+0.00088
      09.08 10:500.79318+0.00041
      09.08 10:400.79277+0.00027
      09.08 10:300.7925+0.00029
      09.08 10:200.79221+0.00266
      09.08 10:100.78955+0.00012
      09.08 10:000.78943+0.00095
      09.08 09:500.78848-0.00051
      09.08 09:400.78899+3.0E-5
      09.08 09:300.78896-0.00056
      09.08 09:200.78952-0.00081
      09.08 09:100.79033-0.00051
      09.08 09:030.79084-0.00048
      09.08 09:000.79132
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77694
      макс: 0.81195
      за неделю:
        0.7786

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      10.08 08:300.7786-0.00069
      10.08 07:500.78027-0.00059
      10.08 06:500.78044+0.00113
      10.08 05:500.78068-0.00175
      10.08 04:500.78741-0.00079
      10.08 03:500.78586-0.0016
      10.08 02:500.78845+0.00098
      10.08 01:500.78538-0.0008
      10.08 00:500.78372+0.0003
      09.08 23:500.78731-0.00067
      09.08 22:500.78692+4.0E-5
      09.08 21:500.78965+0.00103
      09.08 20:500.78962+0.00115
      09.08 19:500.79133-0.00087
      09.08 18:500.79243-0.0003
      09.08 17:500.7965+0.00087
      09.08 16:500.79394+0.0002
      09.08 15:500.79636+0.00027
      09.08 14:500.79581+0.00104
      09.08 13:500.79542+0.00015
      09.08 12:500.79565-0.00052
      09.08 11:500.79302+0.00088
      09.08 10:500.79318+0.00095
      09.08 09:500.78848-0.00027
      09.08 08:500.79159+0.0002
      09.08 07:500.78495+0.00146
      09.08 06:500.787-0.00055
      09.08 05:500.78746-0.00118
      09.08 04:500.78979+0.00249
      09.08 03:500.78941-0.00087
      09.08 02:500.79482-0.00128
      09.08 01:500.79998+0.00044
      09.08 00:500.7973-0.00055
      08.08 23:500.79959-0.00024
      08.08 22:500.79784+9.0E-5
      08.08 21:500.79759-0.0013
      08.08 20:500.8004+0.00039
      08.08 19:500.79614+0.00119
      08.08 18:500.79957+0.00169
      08.08 17:500.80129+0.00071
      08.08 16:500.79711-0.00151
      08.08 15:500.79099+0.00016
      08.08 14:500.79344-0.00707
      08.08 13:500.79704+0.00027
      08.08 12:500.80206+0.0009
      08.08 11:500.80765+0.00024
      08.08 10:500.80785+0.00052
      08.08 09:500.80958+0.00077
      08.08 08:500.80228-0.00017
      08.08 07:500.80158-0.00101
      08.08 06:500.80615-
      08.08 05:500.80979+0.00083
      08.08 04:500.80685-0.00025
      08.08 03:500.81064-0.00135
      08.08 02:500.80977-0.00055
      08.08 01:500.80917+0.00145
      08.08 00:500.8068-0.00138
      07.08 23:500.80947-0.00015
      07.08 22:500.80837+0.00109
      07.08 21:500.80866-0.00062
      07.08 20:500.8082-0.00131
      07.08 19:500.8068+0.00034
      07.08 18:500.8054+0.00716
      07.08 17:500.79873+0.00107
      07.08 16:500.79508+0.00071
      07.08 15:500.79195-0.00108
      07.08 14:500.78481-0.00057
      07.08 13:500.78518+0.00144
      07.08 12:500.78287+0.00102
      07.08 11:500.77973-0.00018
      07.08 10:500.78004+0.00138
      07.08 09:500.77694-0.00341
      07.08 08:500.7876-0.00095
      07.08 07:500.79155+0.00182
      07.08 06:500.78573+0.00175
      07.08 05:500.78733+0.00043
      07.08 04:500.79022-0.00023
      07.08 03:500.79754+0.00065
      07.08 02:500.80128+0.00202
      07.08 01:500.79883-0.00284
      07.08 00:500.79737+0.00137
      06.08 23:500.79429+0.00012
      06.08 22:500.79368+0.00018
      06.08 21:500.79083+0.00053
      06.08 20:500.78729-0.00117
      06.08 19:500.78669-0.0008
      06.08 18:500.79149-0.00078
      06.08 17:500.79634-
      06.08 16:500.79287+0.00056
      06.08 15:500.79563-0.0003
      06.08 14:530.79562+0.00039
      06.08 13:500.79569-0.00037
      06.08 12:500.79272+0.00062
      06.08 11:500.79567+0.00027
      06.08 10:500.79447+0.00038
      06.08 09:500.79443+0.00047
      06.08 08:500.79577+0.0005
      06.08 07:500.79479+0.0006
      06.08 06:500.79731+0.00026
      06.08 05:500.79802+0.00036
      06.08 04:500.79474+0.00095
      06.08 03:500.79286+0.00016
      06.08 02:500.79621+0.00028
      06.08 01:500.7983+0.00013
      06.08 00:500.79699+0.00059
      05.08 23:500.79604-0.00031
      05.08 22:500.79612-0.00086
      05.08 21:500.79499+0.00028
      05.08 20:500.788-0.00075
      05.08 19:500.79492+0.0039
      05.08 18:500.79543-0.00054
      05.08 17:500.79693+0.00111
      05.08 16:500.80158+1.0E-5
      05.08 15:500.79096+0.0008
      05.08 14:500.79204+0.00162
      05.08 13:500.7893+0.00015
      05.08 12:500.7903+0.00364
      05.08 11:500.78572+0.00051
      05.08 10:500.78753-0.00109
      05.08 09:500.78778-0.00077
      05.08 08:500.7918-0.00018
      05.08 07:500.79358+0.00021
      05.08 06:500.79097-0.00122
      05.08 05:500.79091+0.00041
      05.08 04:500.78947+0.00028
      05.08 03:500.7877+0.0005
      05.08 02:500.78721-0.00201
      05.08 01:500.78938+0.00135
      05.08 00:500.7917-0.00118
      04.08 23:500.79231+0.00024
      04.08 22:500.79482-0.00045
      04.08 21:500.79475+0.00177
      04.08 20:500.79727+0.00089
      04.08 19:500.79713-0.0022
      04.08 18:500.79969-0.00044
      04.08 17:500.79891-0.00032
      04.08 16:500.80086+0.00175
      04.08 15:500.79789-0.00016
      04.08 14:500.79414-0.00034
      04.08 13:500.79083-0.00103
      04.08 12:500.79301+0.00078
      04.08 11:500.79198-0.00111
      04.08 10:500.79161+0.00066
      04.08 09:500.78956-0.00224
      04.08 08:500.78882+0.00038
      04.08 07:500.78641-0.00064
      04.08 06:500.78963+0.00285
      04.08 05:500.78846-0.00016
      04.08 04:500.79025+0.00104
      04.08 03:500.7946-0.00068
      04.08 02:500.79642-0.0012
      04.08 01:500.80573+0.00047
      04.08 00:500.80404+0.0007
      03.08 23:500.80686-0.00027
      03.08 22:500.80692+0.0002
      03.08 21:500.80664+0.00231
      03.08 20:500.80342-0.00025
      03.08 19:500.80059-0.00018
      03.08 18:500.80638+0.00036
      03.08 17:500.80569-0.00273
      03.08 16:500.80842+0.00028
      03.08 15:500.804-0.0003
      03.08 14:500.80506+0.00102
      03.08 13:500.80643+0.0009
      03.08 12:500.80727-0.00187
      03.08 11:500.80971-0.00018
      03.08 10:500.80923-0.00119
      03.08 09:500.80976-0.00451
      03.08 08:500.81195
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.70376
      макс: 0.82358
      за месяц:
      0.7786  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      09.08.20260.79057-0.01062
      08.08.20260.80119+0.00596
      07.08.20260.79523+0.00079
      06.08.20260.79444+0.00169
      05.08.20260.79275-0.00026
      04.08.20260.79301-0.01498
      03.08.20260.80799-0.01559
      02.08.20260.82358+0.00097
      01.08.20260.82261+0.01581
      31.07.20260.8068+0.01462
      30.07.20260.79218-0.01104
      29.07.20260.80322+0.00489
      28.07.20260.79833+0.02078
      27.07.20260.77755-0.00556
      26.07.20260.78311+0.01718
      25.07.20260.76593+0.02088
      24.07.20260.74505-0.00411
      23.07.20260.74916+0.00062
      22.07.20260.74854-0.00886
      21.07.20260.7574-0.01547
      20.07.20260.77287+0.00851
      19.07.20260.76436+0.00711
      18.07.20260.75725+0.01147
      17.07.20260.74578+0.01542
      16.07.20260.73036+0.0046
      15.07.20260.72576-0.00223
      14.07.20260.72799+0.00132
      13.07.20260.72667+0.00718
      12.07.20260.71949+0.00719
      11.07.20260.7123+0.00854
      10.07.20260.70376
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.69548
      макс: 0.907
      за квартал:
        0.7786
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      09.08.20260.79057-0.01062
      08.08.20260.80119+0.00596
      07.08.20260.79523+0.00079
      06.08.20260.79444+0.00169
      05.08.20260.79275-0.00026
      04.08.20260.79301-0.01498
      03.08.20260.80799-0.01559
      02.08.20260.82358+0.00097
      01.08.20260.82261+0.01581
      31.07.20260.8068+0.01462
      30.07.20260.79218-0.01104
      29.07.20260.80322+0.00489
      28.07.20260.79833+0.02078
      27.07.20260.77755-0.00556
      26.07.20260.78311+0.01718
      25.07.20260.76593+0.02088
      24.07.20260.74505-0.00411
      23.07.20260.74916+0.00062
      22.07.20260.74854-0.00886
      21.07.20260.7574-0.01547
      20.07.20260.77287+0.00851
      19.07.20260.76436+0.00711
      18.07.20260.75725+0.01147
      17.07.20260.74578+0.01542
      16.07.20260.73036+0.0046
      15.07.20260.72576-0.00223
      14.07.20260.72799+0.00132
      13.07.20260.72667+0.00718
      12.07.20260.71949+0.00719
      11.07.20260.7123+0.00854
      10.07.20260.70376-0.00338
      09.07.20260.70714-0.02369
      08.07.20260.73083+0.01337
      07.07.20260.71746+0.00051
      06.07.20260.71695+0.00167
      05.07.20260.71528-0.00434
      04.07.20260.71962-0.01143
      03.07.20260.73105-0.01925
      02.07.20260.7503-0.00828
      01.07.20260.75858+0.0164
      30.06.20260.74218+0.02148
      29.06.20260.7207-0.00939
      28.06.20260.73009-0.00053
      27.06.20260.73062+0.02076
      26.06.20260.70986-0.00707
      25.06.20260.71693-0.04714
      24.06.20260.76407-0.03931
      23.06.20260.80338-0.01397
      22.06.20260.81735+0.00449
      21.06.20260.81286-0.00261
      20.06.20260.81547+0.00764
      19.06.20260.80783+0.02435
      18.06.20260.78348-0.01487
      17.06.20260.79835-0.0121
      16.06.20260.81045+0.00291
      15.06.20260.80754-0.01211
      14.06.20260.81965-0.00313
      13.06.20260.82278-0.05992
      12.06.20260.8827-0.0243
      11.06.20260.907+0.01845
      10.06.20260.88855-0.00702
      09.06.20260.89557+0.00881
      08.06.20260.88676+0.00226
      07.06.20260.8845+0.03061
      06.06.20260.85389+0.03751
      05.06.20260.81638+0.02192
      04.06.20260.79446+0.04492
      03.06.20260.74954-0.05435
      02.06.20260.80389-0.03601
      01.06.20260.8399-0.00625
      31.05.20260.84615+0.0118
      30.05.20260.83435-0.006
      29.05.20260.84035+0.00372
      28.05.20260.83663+0.03777
      27.05.20260.79886+0.01809
      26.05.20260.78077-0.0159
      25.05.20260.79667-0.00932
      24.05.20260.80599+0.00588
      23.05.20260.80011+0.00579
      22.05.20260.79432-0.01185
      21.05.20260.80617-0.00591
      20.05.20260.81208-0.00148
      19.05.20260.81356-0.01017
      18.05.20260.82373-0.01157
      17.05.20260.8353+0.01455
      16.05.20260.82075+0.00445
      15.05.20260.8163+0.02906
      14.05.20260.78724+0.0404
      13.05.20260.74684+0.03306
      12.05.20260.71378+0.0183
      11.05.20260.69548

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.