Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Optimism

    Курс NEAR Protocol (NEAR) к Optimism (OP)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - OP / Обратный расчет: курс Optimism к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно optimism, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.8508
      макс: 36.2177
      за сутки:
      35.8139  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3035.8139+0.0833
      07.11 21:2035.7306-0.0133
      07.11 21:1035.7439-0.0315
      07.11 21:0335.7754+0.0049
      07.11 21:0035.7705-0.0704
      07.11 20:5035.8409+0.0438
      07.11 20:4035.7971+0.0111
      07.11 20:3035.786+0.0152
      07.11 20:2035.7708-0.0095
      07.11 20:1035.7803-0.0328
      07.11 20:0035.8131-0.0231
      07.11 19:5035.8362+0.0162
      07.11 19:4035.82+0.0003
      07.11 19:3035.8197-0.0854
      07.11 19:2035.9051-0.007
      07.11 19:1035.9121-0.0399
      07.11 19:0335.952-0.0307
      07.11 19:0035.9827+0.12
      07.11 18:5035.8627-0.1347
      07.11 18:4035.9974+0.0056
      07.11 18:3035.9918-0.0504
      07.11 18:2036.0422-0.0598
      07.11 18:1036.102+0.0768
      07.11 18:0036.0252-0.0569
      07.11 17:5036.0821+0.0461
      07.11 17:4036.036-0.0199
      07.11 17:3036.0559-0.0591
      07.11 17:2036.115+0.0201
      07.11 17:1036.0949+0.0085
      07.11 17:0336.0864+0.0051
      07.11 17:0036.0813+0.0031
      07.11 16:5036.0782+0.0556
      07.11 16:4036.0226+0.0585
      07.11 16:3035.9641+0.0167
      07.11 16:2035.9474-0.0458
      07.11 16:1035.9932-0.0894
      07.11 16:0036.0826-0.012
      07.11 15:5036.0946-0.0737
      07.11 15:4036.1683+0.0072
      07.11 15:3036.1611-0.0156
      07.11 15:2036.1767+0.0836
      07.11 15:1036.0931+0.0389
      07.11 15:0336.0542+0.0487
      07.11 15:0036.0055+0.0289
      07.11 14:5035.9766-0.0109
      07.11 14:4035.9875+0.0934
      07.11 14:3035.8941+0.0526
      07.11 14:2035.8415-0.0443
      07.11 14:1035.8858+0.058
      07.11 14:0035.8278-0.0022
      07.11 13:5035.83-0.0196
      07.11 13:4035.8496-0.0453
      07.11 13:3035.8949-0.1453
      07.11 13:2036.0402-0.0434
      07.11 13:1036.0836+0.025
      07.11 13:0336.0586-0.0146
      07.11 13:0036.0732-0.0216
      07.11 12:5036.0948-0.0404
      07.11 12:4036.1352+0.0127
      07.11 12:3036.1225-0.0069
      07.11 12:2036.1294-0.0335
      07.11 12:1036.1629-0.0543
      07.11 12:0036.2172-0.0005
      07.11 11:5036.2177+0.0557
      07.11 11:4036.162+0.0645
      07.11 11:3036.0975+0.0506
      07.11 11:2036.0469+0.1581
      07.11 11:1035.8888+0.0088
      07.11 11:0335.88-0.0032
      07.11 11:0035.8832-0.0374
      07.11 10:5035.9206+0.0472
      07.11 10:4035.8734-0.0351
      07.11 10:3035.9085+0.0219
      07.11 10:2035.8866+0.0861
      07.11 10:1035.8005-0.0764
      07.11 10:0035.8769+0.0158
      07.11 09:5035.8611+0.0755
      07.11 09:4035.7856+0.0012
      07.11 09:3035.7844+0.0198
      07.11 09:2035.7646+0.0498
      07.11 09:1035.7148+0.0535
      07.11 09:0335.6613-0.054
      07.11 09:0035.7153-0.0928
      07.11 08:5035.8081-0.0808
      07.11 08:4035.8889-0.1082
      07.11 08:3035.9971-0.0328
      07.11 08:2036.0299+0.0163
      07.11 08:1036.0136+0.083
      07.11 08:0035.9306+0.0639
      07.11 07:5035.8667+0.0032
      07.11 07:4035.8635+0.0294
      07.11 07:3035.8341-0.0238
      07.11 07:2035.8579+0.0581
      07.11 07:1035.7998-0.1112
      07.11 07:0335.911+0.0367
      07.11 07:0035.8743+0.0922
      07.11 06:5035.7821-0.0451
      07.11 06:4035.8272-0.0692
      07.11 06:3035.8964-0.0288
      07.11 06:2035.9252-0.0614
      07.11 06:1035.9866+0.0953
      07.11 06:0035.8913+0.037
      07.11 05:5035.8543+0.0841
      07.11 05:4035.7702-0.0536
      07.11 05:3035.8238-0.0612
      07.11 05:2035.885+0.1849
      07.11 05:1035.7001+0.0335
      07.11 05:0335.6666-0.0447
      07.11 05:0035.7113+0.0155
      07.11 04:5035.6958+0.0124
      07.11 04:4035.6834+0.0969
      07.11 04:3035.5865+0.0247
      07.11 04:2035.5618+0.0666
      07.11 04:1035.4952+0.1575
      07.11 04:0035.3377+0.1048
      07.11 03:5035.2329+0.1164
      07.11 03:4035.1165-0.0902
      07.11 03:3035.2067-0.0022
      07.11 03:2035.2089-0.0378
      07.11 03:1035.2467-0.0075
      07.11 03:0335.2542-0.0173
      07.11 03:0035.2715-0.0092
      07.11 02:5035.2807+0.0015
      07.11 02:4035.2792+0.0626
      07.11 02:3035.2166-0.0802
      07.11 02:2035.2968+0.0894
      07.11 02:1035.2074-0.0045
      07.11 02:0035.2119+0.013
      07.11 01:5035.1989-0.0149
      07.11 01:4035.2138+0.0576
      07.11 01:3035.1562+0.0076
      07.11 01:2035.1486+0.0124
      07.11 01:1035.1362+0.0014
      07.11 01:0335.1348+0.0473
      07.11 01:0035.0875+0.1178
      07.11 00:5034.9697+0.0598
      07.11 00:4034.9099-0.0254
      07.11 00:3034.9353-0.0873
      07.11 00:2035.0226-0.0018
      07.11 00:1035.0244+0.1189
      07.11 00:0034.9055-0.0728
      06.11 23:5034.9783+0.0664
      06.11 23:4034.9119-0.0564
      06.11 23:3034.9683-0.0452
      06.11 23:2035.0135-0.048
      06.11 23:1035.0615+0.0745
      06.11 23:0334.987+0.0303
      06.11 23:0034.9567+0.0227
      06.11 22:5034.934+0.0832
      06.11 22:4034.8508-0.0835
      06.11 22:3034.9343+0.0555
      06.11 22:2034.8788-0.0688
      06.11 22:1034.9476-0.0401
      06.11 22:0034.9877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.3475
      макс: 39.749
      за неделю:
        35.8139

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3035.8139-0.0704
      07.11 20:5035.8409-0.0231
      07.11 19:5035.8362+0.12
      07.11 18:5035.8627-0.0569
      07.11 17:5036.0821+0.0031
      07.11 16:5036.0782-0.012
      07.11 15:5036.0946+0.0289
      07.11 14:5035.9766-0.0022
      07.11 13:5035.83-0.0216
      07.11 12:5036.0948-0.0005
      07.11 11:5036.2177-0.0374
      07.11 10:5035.9206+0.0158
      07.11 09:5035.8611-0.0928
      07.11 08:5035.8081+0.0639
      07.11 07:5035.8667+0.0922
      07.11 06:5035.7821+0.037
      07.11 05:5035.8543+0.0155
      07.11 04:5035.6958+0.1048
      07.11 03:5035.2329-0.0092
      07.11 02:5035.2807+0.013
      07.11 01:5035.1989+0.1178
      07.11 00:5034.9697-0.0728
      06.11 23:5034.9783+0.0227
      06.11 22:5034.934+0.0307
      06.11 21:5034.957+0.0434
      06.11 20:5035.0277+0.1243
      06.11 19:5035.1715-0.0346
      06.11 18:5035.003-0.1504
      06.11 17:5034.9297+0.1595
      06.11 16:5034.8889-0.1324
      06.11 15:5034.9757-0.0305
      06.11 14:5034.9676-0.0064
      06.11 13:5035.3062-0.0847
      06.11 12:5035.7251+0.0003
      06.11 11:5035.886+0.0689
      06.11 10:5035.3746-0.1667
      06.11 09:5035.2804-0.0069
      06.11 08:5035.3479-0.0899
      06.11 07:5035.5184-0.0562
      06.11 06:5035.3921-0.086
      06.11 05:5035.7+0.0112
      06.11 04:5035.8491+0.1531
      06.11 03:5036.1821-0.0678
      06.11 02:5036.2941-0.0571
      06.11 01:5036.1481+0.1263
      06.11 00:5036.0619-0.0474
      05.11 23:5035.5656+0.0808
      05.11 22:5035.2966-0.1068
      05.11 21:5035.3531-0.1732
      05.11 20:5036.2149-0.057
      05.11 19:5036.7252+0.336
      05.11 18:5036.3629-0.0917
      05.11 17:5036.3804+0.0105
      05.11 16:5036.0948-0.0636
      05.11 15:5036.1475+0.1216
      05.11 14:5036.0888+0.0316
      05.11 13:5036.0516+0.0886
      05.11 12:5035.7523-0.0101
      05.11 11:5035.8673-0.0173
      05.11 10:5036.2193-0.0128
      05.11 09:5236.347-0.0318
      05.11 08:5036.5739+0.0957
      05.11 07:5036.5917+0.1076
      05.11 06:5036.3411-0.0174
      05.11 05:5036.5728+0.241
      05.11 04:5036.3522-0.1074
      05.11 03:5036.5456-0.0308
      05.11 02:5036.3504-0.1019
      05.11 01:5036.3802-0.0862
      05.11 00:5036.4661-0.0107
      04.11 23:5036.5969-0.0005
      04.11 22:5036.4095-0.0307
      04.11 21:5036.5286-0.0978
      04.11 20:5036.8882-0.0991
      04.11 19:5036.1453-0.088
      04.11 18:5036.2645-0.1528
      04.11 17:5036.6873-0.0395
      04.11 16:5036.1943+0.0963
      04.11 15:5035.9147-0.0925
      04.11 14:5036.4684-0.0727
      04.11 13:5036.2798+0.2391
      04.11 12:5035.8703-0.0308
      04.11 11:5036.0368+0.1059
      04.11 10:5035.9524-0.0367
      04.11 09:5035.2453-0.0253
      04.11 08:5035.125+0.0096
      04.11 07:5034.9567-0.0241
      04.11 06:5034.9378+0.0088
      04.11 05:5034.9205-0.0111
      04.11 04:5035.1513-0.1277
      04.11 03:5035.4477-0.0951
      04.11 02:5035.2256+0.048
      04.11 01:5035.0654+0.0792
      04.11 00:5035.3107-0.0307
      03.11 23:5035.2816+0.0464
      03.11 22:5034.7783-0.0397
      03.11 21:5034.6572-0.0303
      03.11 20:5034.8694+0.0456
      03.11 19:5034.7495+0.0004
      03.11 18:5034.8881+0.0363
      03.11 17:5034.6946-0.036
      03.11 16:5034.3475-0.0185
      03.11 15:5034.7251+0.0401
      03.11 14:5034.7496-0.0134
      03.11 13:5035.0067+0.0591
      03.11 12:5035.3396+0.1596
      03.11 11:5035.0066-0.0181
      03.11 10:5035.1614+0.077
      03.11 09:5035.0097-0.0155
      03.11 08:5035.1553-0.1324
      03.11 07:5035.4641+0.0827
      03.11 06:5035.3822-0.0722
      03.11 05:5035.2635-0.1196
      03.11 04:5035.4602-0.063
      03.11 03:5035.3621-0.0567
      03.11 02:5035.2714+0.0125
      03.11 01:5035.0499-0.0899
      03.11 00:5035.2972-0.1797
      02.11 23:5035.3015+0.057
      02.11 22:5035.2525+0.0363
      02.11 21:5035.2305+0.0154
      02.11 20:5035.5073-0.0523
      02.11 19:5035.6001-0.1758
      02.11 18:5035.9622-0.0527
      02.11 17:5035.9901-0.0311
      02.11 16:5035.8247-0.0452
      02.11 15:5035.8505-0.0671
      02.11 14:5036.4915+0.0273
      02.11 13:5036.4833-0.0856
      02.11 12:5036.8054+0.0819
      02.11 11:5036.6038+0.081
      02.11 10:5036.2305-0.3904
      02.11 09:5036.8876-0.016
      02.11 08:5037.4918-0.1092
      02.11 07:5037.6626+0.0227
      02.11 06:5037.7745+0.0087
      02.11 05:5037.6993-0.0357
      02.11 04:5038.0059-0.118
      02.11 03:5037.8438+0.1251
      02.11 02:5037.8004+0.0067
      02.11 01:5037.7094-0.1282
      02.11 00:5038.0288+0.039
      01.11 23:5037.6528-0.0604
      01.11 22:5037.831-0.041
      01.11 21:5037.8141-0.0176
      01.11 20:5037.8076-0.0692
      01.11 19:5037.8176-0.0549
      01.11 18:5037.944+0.0171
      01.11 17:5038.2369-0.0459
      01.11 16:5038.4794+0.0467
      01.11 15:5038.4173-0.0488
      01.11 14:5038.3913-0.182
      01.11 13:5038.5067+0.0961
      01.11 12:5038.5183-0.0022
      01.11 11:5038.2798+0.1917
      01.11 10:5037.9444+0.126
      01.11 09:5038.1809-0.141
      01.11 08:5038.0869+0.0316
      01.11 07:5038.6715-0.2207
      01.11 06:5038.7591-0.0006
      01.11 05:5039.2878-0.0384
      01.11 04:5039.749-0.0072
      01.11 03:5039.2262-0.0696
      01.11 02:5039.2908-0.1149
      01.11 01:5039.4022-0.0489
      01.11 00:5039.4434+0.0214
      31.10 23:5039.2291+0.0336
      31.10 22:5039.1111-0.0206
      31.10 21:5039.6125
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 33.7249
      макс: 42.1975
      за месяц:
        35.8139
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202635.2985-0.9269
      05.11.202636.2254+0.2664
      04.11.202635.959+0.9175
      03.11.202635.0415-1.3432
      02.11.202636.3847-1.9271
      01.11.202638.3118-0.0341
      31.10.202638.3459-1.6886
      30.10.202640.0345-0.4698
      29.10.202640.5043-1.1916
      28.10.202641.6959+0.8423
      27.10.202640.8536+0.0503
      26.10.202640.8033+0.4648
      25.10.202640.3385+0.2342
      24.10.202640.1043-1.1771
      23.10.202641.2814+0.1909
      22.10.202641.0905+1.4594
      21.10.202639.6311+1.7205
      20.10.202637.9106-1.9542
      19.10.202639.8648+0.916
      18.10.202638.9488+1.3434
      17.10.202637.6054+0.1276
      16.10.202637.4778+1.2645
      15.10.202636.2133+2.4884
      14.10.202633.7249-2.2695
      13.10.202635.9944-4.8344
      12.10.202640.8288+2.6358
      11.10.202638.193+0.4942
      10.10.202637.6988-0.8449
      09.10.202638.5437-3.0144
      08.10.202641.5581-0.6394
      07.10.202642.1975
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 17.4748
      макс: 42.1975
      за квартал:
      35.8139  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202635.2985-0.9269
      05.11.202636.2254+0.2664
      04.11.202635.959+0.9175
      03.11.202635.0415-1.3432
      02.11.202636.3847-1.9271
      01.11.202638.3118-0.0341
      31.10.202638.3459-1.6886
      30.10.202640.0345-0.4698
      29.10.202640.5043-1.1916
      28.10.202641.6959+0.8423
      27.10.202640.8536+0.0503
      26.10.202640.8033+0.4648
      25.10.202640.3385+0.2342
      24.10.202640.1043-1.1771
      23.10.202641.2814+0.1909
      22.10.202641.0905+1.4594
      21.10.202639.6311+1.7205
      20.10.202637.9106-1.9542
      19.10.202639.8648+0.916
      18.10.202638.9488+1.3434
      17.10.202637.6054+0.1276
      16.10.202637.4778+1.2645
      15.10.202636.2133+2.4884
      14.10.202633.7249-2.2695
      13.10.202635.9944-4.8344
      12.10.202640.8288+2.6358
      11.10.202638.193+0.4942
      10.10.202637.6988-0.8449
      09.10.202638.5437-3.0144
      08.10.202641.5581-0.6394
      07.10.202642.1975+3.3072
      06.10.202638.8903+1.5927
      05.10.202637.2976+0.8889
      04.10.202636.4087+1.0645
      03.10.202635.3442-1.7876
      02.10.202637.1318-2.3473
      01.10.202639.4791-0.1686
      30.09.202639.6477+2.813
      29.09.202636.8347+0.4025
      28.09.202636.4322+0.1258
      27.09.202636.3064+0.9049
      25.09.202635.4015+0.5489
      24.09.202634.8526+1.0035
      23.09.202633.8491-0.6943
      22.09.202634.5434+1.463
      21.09.202633.0804+2.7727
      20.09.202630.3077+0.5115
      19.09.202629.7962-2.088
      18.09.202631.8842+2.9705
      17.09.202628.9137+2.7641
      16.09.202626.1496+2.1457
      15.09.202624.0039-0.7752
      14.09.202624.7791+0.5853
      13.09.202624.1938-0.3182
      12.09.202624.512-1.5946
      11.09.202626.1066+0.7423
      10.09.202625.3643+1.4397
      09.09.202623.9246+2.4594
      08.09.202621.4652+0.0583
      07.09.202621.4069+0.0917
      06.09.202621.3152-0.4926
      05.09.202621.8078+1.5161
      04.09.202620.2917+1.1028
      03.09.202619.1889-0.1158
      02.09.202619.3047-0.8455
      01.09.202620.1502-1.0044
      31.08.202621.1546+0.0551
      30.08.202621.0995+0.5966
      29.08.202620.5029+0.3662
      28.08.202620.1367+0.5761
      27.08.202619.5606+1.1424
      26.08.202618.4182-0.0533
      25.08.202618.4715+0.9967
      23.08.202617.4748-0.1501
      22.08.202617.6249-0.8825
      21.08.202618.5074-0.4098
      20.08.202618.9172-0.6423
      19.08.202619.5595-0.1233
      18.08.202619.6828+0.307
      17.08.202619.3758+0.3326
      16.08.202619.0432+0.0373
      15.08.202619.0059+0.3873
      14.08.202618.6186-0.4655
      13.08.202619.0841+0.7805
      12.08.202618.3036+0.7487
      11.08.202617.5549-0.4125
      10.08.202617.9674-0.2967
      09.08.202618.2641-0.0303
      08.08.202618.2944

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.