Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Optimism

Курс NEAR Protocol (NEAR) к Optimism (OP)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - OP / Обратный расчет: курс Optimism к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно optimism, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.2725

макс: 37.1889

за сутки:

32.6898

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	32.6898	-0.1843
23.09 08:40	32.8741	-0.5181
23.09 08:30	33.3922	+0.5768
23.09 08:20	32.8154	+0.4266
23.09 08:10	32.3888	+0.231
23.09 08:00	32.1578	+0.3122
23.09 07:50	31.8456	+0.0092
23.09 07:40	31.8364	-0.2056
23.09 07:30	32.042	+0.1839
23.09 07:20	31.8581	-0.0329
23.09 07:10	31.891	+0.061
23.09 07:03	31.83	-0.0736
23.09 07:00	31.9036	+0.0209
23.09 06:50	31.8827	+0.2032
23.09 06:40	31.6795	+0.407
23.09 06:30	31.2725	-0.128
23.09 06:20	31.4005	-0.2674
23.09 06:10	31.6679	+0.0925
23.09 06:00	31.5754	+0.1074
23.09 05:50	31.468	-0.8249
23.09 05:40	32.2929	-0.1049
23.09 05:30	32.3978	-0.1672
23.09 05:20	32.565	-0.0414
23.09 05:10	32.6064	+0.1208
23.09 05:03	32.4856	-0.0753
23.09 05:00	32.5609	+0.0156
23.09 04:50	32.5453	-0.075
23.09 04:40	32.6203	+0.114
23.09 04:30	32.5063	-0.0759
23.09 04:20	32.5822	-0.187
23.09 04:10	32.7692	+0.0568
23.09 04:00	32.7124	-0.0992
23.09 03:50	32.8116	+0.4292
23.09 03:40	32.3824	+0.1364
23.09 03:30	32.246	+0.0788
23.09 03:20	32.1672	-0.1778
23.09 03:10	32.345	-0.277
23.09 03:03	32.622	+0.0563
23.09 03:00	32.5657	+0.1779
23.09 02:50	32.3878	+0.1414
23.09 02:40	32.2464	-0.2172
23.09 02:30	32.4636	-0.079
23.09 02:20	32.5426	-0.4132
23.09 02:10	32.9558	+0.0972
23.09 02:00	32.8586	+0.2973
23.09 01:50	32.5613	-0.0074
23.09 01:40	32.5687	-0.1874
23.09 01:30	32.7561	-0.2616
23.09 01:20	33.0177	+0.1117
23.09 01:10	32.906	-0.0023
23.09 01:03	32.9083	+0.0778
23.09 01:00	32.8305	+0.1768
23.09 00:50	32.6537	-0.0074
23.09 00:40	32.6611	-0.2343
23.09 00:30	32.8954	+0.0276
23.09 00:20	32.8678	+0.1516
23.09 00:10	32.7162	-0.0036
23.09 00:00	32.7198	+0.0237
22.09 23:50	32.6961	+0.0151
22.09 23:40	32.681	-0.0396
22.09 23:30	32.7206	-0.1566
22.09 23:20	32.8772	-0.2466
22.09 23:10	33.1238	-0.417
22.09 23:03	33.5408	-0.0201
22.09 23:00	33.5609	-0.0975
22.09 22:50	33.6584	-0.2275
22.09 22:40	33.8859	+0.3723
22.09 22:30	33.5136	+0.0628
22.09 22:20	33.4508	+0.1289
22.09 22:10	33.3219	+0.0177
22.09 22:00	33.3042	+0.0809
22.09 21:50	33.2233	+0.3725
22.09 21:40	32.8508	-0.2582
22.09 21:30	33.109	-0.3396
22.09 21:20	33.4486	-0.47
22.09 21:10	33.9186	-0.1406
22.09 21:03	34.0592	-0.0742
22.09 21:00	34.1334	-0.3229
22.09 20:50	34.4563	+0.0773
22.09 20:40	34.379	+0.0111
22.09 20:30	34.3679	-0.3982
22.09 20:20	34.7661	+0.2148
22.09 20:10	34.5513	-0.0163
22.09 20:00	34.5676	-0.0122
22.09 19:50	34.5798	+0.0645
22.09 19:40	34.5153	-0.2093
22.09 19:30	34.7246	-0.0041
22.09 19:20	34.7287	+0.4272
22.09 19:10	34.3015	+0.1713
22.09 19:03	34.1302	+0.0841
22.09 19:00	34.0461	+0.0098
22.09 18:50	34.0363	-0.459
22.09 18:40	34.4953	-0.2486
22.09 18:30	34.7439	-0.0758
22.09 18:20	34.8197	-0.0017
22.09 18:10	34.8214	+0.2399
22.09 18:00	34.5815	+0.0072
22.09 17:50	34.5743	-0.0195
22.09 17:40	34.5938	+0.0963
22.09 17:30	34.4975	+0.2059
22.09 17:20	34.2916	+0.0303
22.09 17:10	34.2613	-0.4182
22.09 17:03	34.6795	-0.2979
22.09 17:00	34.9774	-0.474
22.09 16:50	35.4514	-0.2198
22.09 16:40	35.6712	-0.213
22.09 16:30	35.8842	+0.0523
22.09 16:20	35.8319	-0.2404
22.09 16:10	36.0723	-0.3644
22.09 16:00	36.4367	-0.3385
22.09 15:50	36.7752	-0.2899
22.09 15:40	37.0651	-0.1238
22.09 15:30	37.1889	+0.2585
22.09 15:20	36.9304	-0.1721
22.09 15:10	37.1025	+0.2501
22.09 15:03	36.8524	+0.0477
22.09 15:00	36.8047	+0.393
22.09 14:50	36.4117	-0.2312
22.09 14:40	36.6429	+0.1454
22.09 14:30	36.4975	-0.5161
22.09 14:20	37.0136	+0.5307
22.09 14:10	36.4829	+0.0612
22.09 14:00	36.4217	+0.1062
22.09 13:50	36.3155	+0.1196
22.09 13:40	36.1959	+0.0238
22.09 13:30	36.1721	-0.0336
22.09 13:20	36.2057	+0.1733
22.09 13:10	36.0324	-0.0639
22.09 13:03	36.0963	+0.0498
22.09 13:00	36.0465	-0.0038
22.09 12:50	36.0503	-0.2194
22.09 12:40	36.2697	-0.0744
22.09 12:30	36.3441	+0.1504
22.09 12:20	36.1937	+0.5109
22.09 12:10	35.6828	-0.2996
22.09 12:00	35.9824	+0.5716
22.09 11:50	35.4108	+0.1975
22.09 11:40	35.2133	+0.045
22.09 11:30	35.1683	+0.2576
22.09 11:20	34.9107	-0.0148
22.09 11:10	34.9255	-0.0244
22.09 11:03	34.9499	+0.0316
22.09 11:00	34.9183	+0.0517
22.09 10:50	34.8666	-0.1084
22.09 10:40	34.975	+0.2869
22.09 10:30	34.6881	+0.0658
22.09 10:20	34.6223	-0.0306
22.09 10:10	34.6529	+0.1575
22.09 10:00	34.4954	-0.2218
22.09 09:50	34.7172	-0.5326
22.09 09:40	35.2498	+0.1465
22.09 09:30	35.1033	-0.5418
22.09 09:20	35.6451	+0.1515
22.09 09:10	35.4936	+0.1936
22.09 09:03	35.3	-0.0363
22.09 09:00	35.3363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.2085

макс: 37.1889

за неделю:

32.6898

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	32.6898	+0.3122
23.09 07:50	31.8456	+0.0209
23.09 06:50	31.8827	+0.1074
23.09 05:50	31.468	+0.0156
23.09 04:50	32.5453	-0.0992
23.09 03:50	32.8116	+0.1779
23.09 02:50	32.3878	+0.2973
23.09 01:50	32.5613	+0.1768
23.09 00:50	32.6537	+0.0237
22.09 23:50	32.6961	-0.0975
22.09 22:50	33.6584	+0.0809
22.09 21:50	33.2233	-0.3229
22.09 20:50	34.4563	-0.0122
22.09 19:50	34.5798	+0.0098
22.09 18:50	34.0363	+0.0072
22.09 17:50	34.5743	-0.474
22.09 16:50	35.4514	-0.3385
22.09 15:50	36.7752	+0.393
22.09 14:50	36.4117	+0.1062
22.09 13:50	36.3155	-0.0038
22.09 12:50	36.0503	+0.5716
22.09 11:50	35.4108	+0.0517
22.09 10:50	34.8666	-0.2218
22.09 09:50	34.7172	+0.5641
22.09 08:50	34.7722	-0.3484
22.09 07:50	34.282	-0.0526
22.09 06:50	34.6678	-0.3777
22.09 05:50	35.7929	-0.3124
22.09 04:50	34.7572	-0.0559
22.09 03:50	34.0372	+0.008
22.09 02:50	33.5315	+0.3416
22.09 01:50	33.0303	+0.2807
22.09 00:50	32.546	+0.1921
21.09 23:50	32.3871	+0.1733
21.09 22:50	33.4165	+0.0634
21.09 21:50	32.4734	-0.0142
21.09 20:50	31.8664	-0.2762
21.09 19:50	32.2829	+0.0928
21.09 18:50	32.1532	+0.0293
21.09 17:50	32.2656	-0.2529
21.09 16:50	32.2444	+0.0289
21.09 15:50	31.7309	+0.187
21.09 14:50	32.3028	-0.32
21.09 13:50	32.9072	+0.5136
21.09 12:50	33.0672	+0.1876
21.09 11:50	33.4961	-0.1588
21.09 10:50	33.9988	+0.0763
21.09 09:50	33.6813	-0.2796
21.09 08:50	34.1822	+0.2084
21.09 07:50	34.5766	-0.2023
21.09 06:50	34.57	+0.3578
21.09 05:50	33.2739	+0.4515
21.09 04:50	32.9498	-0.189
21.09 03:50	33.8307	+0.0388
21.09 02:50	33.2451	+0.0707
21.09 01:50	32.2692	+0.0533
21.09 00:50	33.2221	-0.1993
20.09 23:50	33.3024	+0.1898
20.09 22:50	32.9122	+0.1956
20.09 21:50	31.5966	-0.3436
20.09 20:50	31.0606	-0.1124
20.09 19:50	33.5315	+0.2018
20.09 18:50	30.9044	-0.0516
20.09 17:50	30.3671	+0.1912
20.09 16:50	30.059	+0.5839
20.09 15:50	29.5091	+0.0123
20.09 14:50	29.3263	+0.1924
20.09 13:50	29.0222	-0.1309
20.09 12:50	28.6702	-0.2031
20.09 11:50	28.7684	-0.0984
20.09 10:50	28.6895	-0.0442
20.09 09:50	28.6435	+0.0577
20.09 08:50	28.4245	+0.2772
20.09 07:50	28.2852	-0.4332
20.09 06:50	28.7715	+0.0062
20.09 05:50	29.2615	-0.2066
20.09 04:50	29.1693	+0.1591
20.09 03:50	29.1317	-0.0065
20.09 02:50	29.5246	+0.0371
20.09 01:50	29.799	-0.1464
20.09 00:50	29.9519	+0.0748
19.09 23:50	28.9028	+0.0713
19.09 22:50	28.3671	-0.1012
19.09 21:50	29.3348	-0.1444
19.09 20:50	30.2089	+0.0722
19.09 19:50	29.3965	-0.0224
19.09 18:50	29.0041	+0.0562
19.09 17:50	29.021	+0.0236
19.09 16:50	29.0485	+0.1016
19.09 15:50	29.0144	-0.0811
19.09 14:50	29.4571	+0.0433
19.09 13:50	29.5339	+0.0112
19.09 12:50	30.144	+0.0226
19.09 11:50	30.4656	-0.008
19.09 10:50	30.1072	+0.0248
19.09 09:50	30.1531	+0.173
19.09 08:50	29.9967	-0.182
19.09 07:50	29.6326	-0.6831
19.09 06:50	30.3006	-0.2652
19.09 05:50	31.3582	-0.2723
19.09 04:50	32.3006	+0.2921
19.09 03:50	30.8967	+0.1639
19.09 02:50	30.9652	-0.0124
19.09 01:50	31.8544	+0.2643
19.09 00:50	31.867	-0.1774
18.09 23:50	31.0452	-0.3366
18.09 22:50	31.7249	-0.3015
18.09 21:50	33.0347	+0.0394
18.09 20:50	33.5042	+0.6113
18.09 19:50	32.844	-0.5132
18.09 18:50	33.5665	-0.1341
18.09 17:50	33.2812	-0.2023
18.09 16:50	32.633	-0.2457
18.09 15:50	32.506	-0.2687
18.09 14:50	32.2474	-0.0819
18.09 13:50	32.3262	+0.4653
18.09 12:50	31.5154	-0.1392
18.09 11:50	31.3284	+0.1081
18.09 10:50	31.8889	+0.1041
18.09 09:50	31.5884	-0.0346
18.09 08:50	31.5374	+0.3426
18.09 07:50	31.4792	+0.9687
18.09 06:50	30.0512	+0.1556
18.09 05:50	31.3819	-0.4001
18.09 04:50	31.2287	+0.241
18.09 03:50	30.5621	-0.0554
18.09 02:50	31.3017	+0.5227
18.09 01:50	30.6566	-0.0072
18.09 00:50	30.2298	-0.0513
17.09 23:50	29.8804	+0.3445
17.09 22:50	29.7028	-0.33
17.09 21:50	29.9236	+0.3955
17.09 20:50	29.7361	+0.2889
17.09 19:50	29.3162	-0.1205
17.09 18:50	29.083	+0.0207
17.09 17:50	28.7456	+0.0211
17.09 16:50	29.3384	+0.0928
17.09 15:50	29.2917	+0.0154
17.09 14:50	29.4628	+0.0249
17.09 13:50	28.9812	-0.1648
17.09 12:50	28.9449	+0.1163
17.09 11:50	27.9328	-0.0408
17.09 10:50	28.0815	-0.0603
17.09 09:50	27.7711	+0.1355
17.09 08:50	27.6317	-0.024
17.09 07:50	27.9766	+0.0774
17.09 06:50	27.9962	-0.0033
17.09 05:50	27.3995	+0.0171
17.09 04:50	27.4161	+0.1442
17.09 03:50	27.8729	+0.0884
17.09 02:50	27.2317	-0.1042
17.09 01:50	27.605	-0.0172
17.09 00:50	27.4261	-0.0225
16.09 23:50	27.4993	+0.0764
16.09 22:50	27.223	-0.3013
16.09 21:50	27.0921	+0.1469
16.09 20:50	26.8572	-0.1701
16.09 19:50	26.8878	-0.0261
16.09 18:50	26.9136	-0.1053
16.09 17:50	26.4243	-0.0138
16.09 16:50	26.0968	-0.1497
16.09 15:50	26.324	+0.1693
16.09 14:50	26.2215	+0.0861
16.09 13:50	26.138	+0.0558
16.09 12:50	26.0343	+0.0741
16.09 11:50	25.517	+0.0306
16.09 10:50	25.2497	+0.0204
16.09 09:50	25.346	-0.0021
16.09 08:50	25.2085

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 17.4748

макс: 37.1889

за месяц:

32.6898

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	34.5434	+1.463
21.09.2026	33.0804	+2.7727
20.09.2026	30.3077	+0.5115
19.09.2026	29.7962	-2.088
18.09.2026	31.8842	+2.9705
17.09.2026	28.9137	+2.7641
16.09.2026	26.1496	+2.1457
15.09.2026	24.0039	-0.7752
14.09.2026	24.7791	+0.5853
13.09.2026	24.1938	-0.3182
12.09.2026	24.512	-1.5946
11.09.2026	26.1066	+0.7423
10.09.2026	25.3643	+1.4397
09.09.2026	23.9246	+2.4594
08.09.2026	21.4652	+0.0583
07.09.2026	21.4069	+0.0917
06.09.2026	21.3152	-0.4926
05.09.2026	21.8078	+1.5161
04.09.2026	20.2917	+1.1028
03.09.2026	19.1889	-0.1158
02.09.2026	19.3047	-0.8455
01.09.2026	20.1502	-1.0044
31.08.2026	21.1546	+0.0551
30.08.2026	21.0995	+0.5966
29.08.2026	20.5029	+0.3662
28.08.2026	20.1367	+0.5761
27.08.2026	19.5606	+1.1424
26.08.2026	18.4182	-0.0533
25.08.2026	18.4715	+0.9967
23.08.2026	17.4748

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 17.1772

макс: 37.1889

за квартал:

32.6898

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	34.5434	+1.463
21.09.2026	33.0804	+2.7727
20.09.2026	30.3077	+0.5115
19.09.2026	29.7962	-2.088
18.09.2026	31.8842	+2.9705
17.09.2026	28.9137	+2.7641
16.09.2026	26.1496	+2.1457
15.09.2026	24.0039	-0.7752
14.09.2026	24.7791	+0.5853
13.09.2026	24.1938	-0.3182
12.09.2026	24.512	-1.5946
11.09.2026	26.1066	+0.7423
10.09.2026	25.3643	+1.4397
09.09.2026	23.9246	+2.4594
08.09.2026	21.4652	+0.0583
07.09.2026	21.4069	+0.0917
06.09.2026	21.3152	-0.4926
05.09.2026	21.8078	+1.5161
04.09.2026	20.2917	+1.1028
03.09.2026	19.1889	-0.1158
02.09.2026	19.3047	-0.8455
01.09.2026	20.1502	-1.0044
31.08.2026	21.1546	+0.0551
30.08.2026	21.0995	+0.5966
29.08.2026	20.5029	+0.3662
28.08.2026	20.1367	+0.5761
27.08.2026	19.5606	+1.1424
26.08.2026	18.4182	-0.0533
25.08.2026	18.4715	+0.9967
23.08.2026	17.4748	-0.1501
22.08.2026	17.6249	-0.8825
21.08.2026	18.5074	-0.4098
20.08.2026	18.9172	-0.6423
19.08.2026	19.5595	-0.1233
18.08.2026	19.6828	+0.307
17.08.2026	19.3758	+0.3326
16.08.2026	19.0432	+0.0373
15.08.2026	19.0059	+0.3873
14.08.2026	18.6186	-0.4655
13.08.2026	19.0841	+0.7805
12.08.2026	18.3036	+0.7487
11.08.2026	17.5549	-0.4125
10.08.2026	17.9674	-0.2967
09.08.2026	18.2641	-0.0303
08.08.2026	18.2944	-0.3341
07.08.2026	18.6285	-0.7347
06.08.2026	19.3632	+0.0075
05.08.2026	19.3557	-0.3053
04.08.2026	19.661	-0.2462
03.08.2026	19.9072	-0.1008
02.08.2026	20.008	+0.3379
01.08.2026	19.6701	+0.4322
31.07.2026	19.2379	+0.6356
30.07.2026	18.6023	+0.3191
29.07.2026	18.2832	-0.5804
28.07.2026	18.8636	-0.4864
27.07.2026	19.35	+0.0402
26.07.2026	19.3098	-0.1496
25.07.2026	19.4594	-0.4889
24.07.2026	19.9483	+0.1503
23.07.2026	19.798	+0.3852
22.07.2026	19.4128	-1.0642
21.07.2026	20.477	-0.3657
20.07.2026	20.8427	+0.5555
19.07.2026	20.2872	+0.1733
18.07.2026	20.1139	+0.1164
17.07.2026	19.9975	-0.2936
16.07.2026	20.2911	+0.2417
15.07.2026	20.0494	+0.1499
14.07.2026	19.8995	+0.6577
13.07.2026	19.2418	+0.6394
12.07.2026	18.6024	+0.4606
11.07.2026	18.1418	-0.0674
10.07.2026	18.2092	-0.4177
09.07.2026	18.6269	-0.49
08.07.2026	19.1169	-0.2478
07.07.2026	19.3647	+0.4562
06.07.2026	18.9085	+0.4756
05.07.2026	18.4329	-0.1043
04.07.2026	18.5372	-0.716
03.07.2026	19.2532	-0.328
02.07.2026	19.5812	+0.5088
01.07.2026	19.0724	+0.2952
30.06.2026	18.7772	+0.4683
29.06.2026	18.3089	-0.1622
28.06.2026	18.4711	+0.6127
27.06.2026	17.8584	+0.6812
26.06.2026	17.1772	-0.874
25.06.2026	18.0512	-1.2284
24.06.2026	19.2796

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот