Курсы криптовалют к ORDI

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Фунт стерлингов » ORDI

Курс фунта стерлингов (GBP) к ORDI (ORDI)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор GBP - ORDI / Обратный расчет: курс ORDI к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ordi, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38934

макс: 0.43078

за сутки:

0.39774

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 18:50	0.39774	-0.00311
31.07 18:40	0.40085	-0.0004
31.07 18:30	0.40125	+0.00677
31.07 18:20	0.39448	+0.00514
31.07 18:10	0.38934	-0.013
31.07 18:00	0.40234	+0.00259
31.07 17:50	0.39975	+0.00528
31.07 17:40	0.39447	-0.00699
31.07 17:30	0.40146	-0.00348
31.07 17:20	0.40494	-0.00155
31.07 17:10	0.40649	-0.00374
31.07 17:03	0.41023	-0.00122
31.07 17:00	0.41145	-7.0E-5
31.07 16:50	0.41152	+0.00127
31.07 16:40	0.41025	+0.00046
31.07 16:30	0.40979	-0.00063
31.07 16:20	0.41042	+0.00085
31.07 16:10	0.40957	-0.00369
31.07 16:00	0.41326	-0.0014
31.07 15:50	0.41466	-0.00179
31.07 15:40	0.41645	+0.00037
31.07 15:30	0.41608	+7.0E-5
31.07 15:28	0.41601	-
31.07 15:28	0.41601	-0.00048
31.07 15:10	0.41649	+0.00092
31.07 15:04	0.41557	-0.0004
31.07 15:00	0.41597	+0.00016
31.07 14:50	0.41581	-0.00043
31.07 14:40	0.41624	+0.00133
31.07 14:30	0.41491	-0.00103
31.07 14:20	0.41594	+0.00052
31.07 14:10	0.41542	-0.00075
31.07 14:00	0.41617	-0.00026
31.07 13:50	0.41643	+0.00075
31.07 13:40	0.41568	+0.00044
31.07 13:30	0.41524	+0.00028
31.07 13:20	0.41496	-0.00045
31.07 13:10	0.41541	+0.00148
31.07 13:03	0.41393	-0.00011
31.07 13:00	0.41404	-0.00036
31.07 12:50	0.4144	-0.00172
31.07 12:40	0.41612	-0.00016
31.07 12:30	0.41628	+0.00171
31.07 12:20	0.41457	-0.00017
31.07 12:10	0.41474	+0.00092
31.07 12:00	0.41382	-0.0014
31.07 11:50	0.41522	+0.00101
31.07 11:40	0.41421	-5.0E-5
31.07 11:30	0.41426	-0.00103
31.07 11:20	0.41529	+0.00193
31.07 11:10	0.41336	-0.00186
31.07 11:03	0.41522	-0.00065
31.07 11:00	0.41587	-0.00294
31.07 10:50	0.41881	-0.00198
31.07 10:40	0.42079	-0.00097
31.07 10:30	0.42176	+0.00075
31.07 10:20	0.42101	+0.00076
31.07 10:10	0.42025	+0.00053
31.07 10:00	0.41972	-0.00187
31.07 09:50	0.42159	+0.00165
31.07 09:40	0.41994	-0.00126
31.07 09:30	0.4212	+0.00086
31.07 09:20	0.42034	-0.00027
31.07 09:10	0.42061	-0.00049
31.07 09:03	0.4211	-0.00071
31.07 09:00	0.42181	-0.00057
31.07 08:50	0.42238	-3.0E-5
31.07 08:40	0.42241	+0.00032
31.07 08:30	0.42209	+0.00031
31.07 08:20	0.42178	+0.00021
31.07 08:10	0.42157	-0.0001
31.07 08:00	0.42167	+0.00013
31.07 07:50	0.42154	+0.0015
31.07 07:40	0.42004	-0.00126
31.07 07:30	0.4213	-0.00067
31.07 07:20	0.42197	+0.0017
31.07 07:10	0.42027	+0.00195
31.07 07:03	0.41832	+0.00023
31.07 07:00	0.41809	-0.00032
31.07 06:50	0.41841	-0.00032
31.07 06:40	0.41873	+0.00177
31.07 06:30	0.41696	-0.00087
31.07 06:20	0.41783	-4.0E-5
31.07 06:10	0.41787	+0.00044
31.07 06:00	0.41743	-0.00025
31.07 05:50	0.41768	+0.00023
31.07 05:40	0.41745	-4.0E-5
31.07 05:30	0.41749	+0.00032
31.07 05:20	0.41717	-0.00035
31.07 05:10	0.41752	+0.00168
31.07 05:03	0.41584	+0.00028
31.07 05:00	0.41556	+0.00368
31.07 04:50	0.41188	+0.00153
31.07 04:45	0.41035	-0.0002
31.07 04:30	0.41055	-0.00128
31.07 04:20	0.41183	-0.00091
31.07 04:10	0.41274	-0.0015
31.07 04:00	0.41424	+0.00109
31.07 03:50	0.41315	-0.00065
31.07 03:40	0.4138	-0.00095
31.07 03:30	0.41475	-0.00119
31.07 03:20	0.41594	+0.00084
31.07 03:10	0.4151	+0.00015
31.07 03:03	0.41495	-
31.07 03:00	0.41495	-0.00117
31.07 02:50	0.41612	+0.00054
31.07 02:40	0.41558	-0.00079
31.07 02:30	0.41637	+0.00069
31.07 02:20	0.41568	-0.00086
31.07 02:10	0.41654	+0.00087
31.07 02:00	0.41567	+0.00098
31.07 01:50	0.41469	+0.00131
31.07 01:40	0.41338	+0.00022
31.07 01:30	0.41316	-0.0002
31.07 01:20	0.41336	+0.00238
31.07 01:10	0.41098	+0.00106
31.07 01:03	0.40992	-0.00102
31.07 01:00	0.41094	-0.00163
31.07 00:50	0.41257	+0.00026
31.07 00:40	0.41231	-0.00077
31.07 00:30	0.41308	-0.00325
31.07 00:20	0.41633	-0.00155
31.07 00:10	0.41788	+0.00045
31.07 00:00	0.41743	-0.00114
30.07 23:50	0.41857	-
30.07 23:40	0.41857	-0.00283
30.07 23:30	0.4214	-0.00054
30.07 23:20	0.42194	-0.00221
30.07 23:10	0.42415	-0.00135
30.07 23:03	0.4255	-0.00021
30.07 23:00	0.42571	-9.0E-5
30.07 22:50	0.4258	-3.0E-5
30.07 22:40	0.42583	+0.0003
30.07 22:30	0.42553	-0.00043
30.07 22:20	0.42596	-0.00078
30.07 22:10	0.42674	+0.00114
30.07 22:00	0.4256	+0.00025
30.07 21:50	0.42535	-0.0005
30.07 21:40	0.42585	+0.00022
30.07 21:30	0.42563	+0.00097
30.07 21:20	0.42466	-0.00079
30.07 21:10	0.42545	-0.00086
30.07 21:03	0.42631	-9.0E-5
30.07 21:00	0.4264	-0.00035
30.07 20:50	0.42675	-0.00035
30.07 20:40	0.4271	-0.00148
30.07 20:30	0.42858	-0.0022
30.07 20:20	0.43078	+0.00084
30.07 20:10	0.42994	+0.00225
30.07 20:00	0.42769	-1.0E-5
30.07 19:50	0.4277	+0.00099
30.07 19:40	0.42671	+0.0013
30.07 19:30	0.42541	+0.00112
30.07 19:20	0.42429	-0.00019
30.07 19:10	0.42448	-0.00071
30.07 19:03	0.42519	+0.00033
30.07 19:00	0.42486

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33029

макс: 0.43078

за неделю:

0.39774

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 18:50	0.39774	+0.00259
31.07 17:50	0.39975	-7.0E-5
31.07 16:50	0.41152	-0.0014
31.07 15:50	0.41466	+0.00016
31.07 14:50	0.41581	-0.00026
31.07 13:50	0.41643	-0.00036
31.07 12:50	0.4144	-0.0014
31.07 11:50	0.41522	-0.00294
31.07 10:50	0.41881	-0.00187
31.07 09:50	0.42159	-0.00057
31.07 08:50	0.42238	+0.00013
31.07 07:50	0.42154	-0.00032
31.07 06:50	0.41841	-0.00025
31.07 05:50	0.41768	+0.00368
31.07 04:50	0.41188	+0.00109
31.07 03:50	0.41315	-0.00117
31.07 02:50	0.41612	+0.00098
31.07 01:50	0.41469	-0.00163
31.07 00:50	0.41257	-0.00114
30.07 23:50	0.41857	-9.0E-5
30.07 22:50	0.4258	+0.00025
30.07 21:50	0.42535	-0.00035
30.07 20:50	0.42675	-1.0E-5
30.07 19:50	0.4277	+0.00073
30.07 18:50	0.42413	+0.00574
30.07 17:50	0.41847	-0.00162
30.07 16:50	0.41652	-0.00151
30.07 15:50	0.41946	-0.00185
30.07 14:50	0.4204	+0.00399
30.07 13:50	0.41719	+6.0E-5
30.07 12:50	0.41686	+0.0017
30.07 11:50	0.41668	+0.00136
30.07 10:50	0.41575	+0.00254
30.07 08:40	0.41063	+0.0005
30.07 07:50	0.41179	-0.00032
30.07 06:50	0.40916	+0.00055
30.07 05:50	0.40402	+9.0E-5
30.07 04:50	0.40237	-0.00048
30.07 03:50	0.41241	-0.00024
30.07 02:50	0.4098	-0.00069
30.07 01:50	0.41044	+0.00037
30.07 00:50	0.41097	+0.00102
29.07 23:50	0.41314	+0.00081
29.07 22:50	0.40961	+0.00252
29.07 21:50	0.39849	-0.0004
29.07 20:50	0.3989	+0.00122
29.07 19:50	0.3995	+5.0E-5
29.07 18:50	0.4006	-0.00112
29.07 17:50	0.39953	+0.00126
29.07 16:50	0.39812	-0.00067
29.07 15:50	0.39891	-0.00027
29.07 14:50	0.39322	-0.00045
29.07 13:50	0.39777	-0.0008
29.07 12:50	0.39647	+0.00193
29.07 11:50	0.39558	+0.00062
29.07 10:50	0.39359	-0.00101
29.07 09:50	0.39843	-0.00029
29.07 08:50	0.4011	-0.0013
29.07 07:50	0.4091	+0.0008
29.07 06:50	0.40664	+0.00181
29.07 05:50	0.4027	+0.00131
29.07 04:50	0.40707	+0.00167
29.07 03:50	0.39977	-0.00061
29.07 02:50	0.40235	+0.00199
29.07 01:50	0.39932	-0.00019
29.07 00:50	0.39683	+0.00018
28.07 23:50	0.39809	-0.00035
28.07 22:50	0.39561	+0.00123
28.07 21:50	0.3965	+0.00189
28.07 20:50	0.39306	+0.00059
28.07 19:50	0.38549	+0.00184
28.07 18:50	0.38133	-0.00073
28.07 17:50	0.38541	-0.00106
28.07 16:50	0.38773	+0.00016
28.07 15:50	0.38211	-0.00073
28.07 14:50	0.38076	-0.00042
28.07 13:50	0.37961	+0.00085
28.07 12:50	0.3799	-2.0E-5
28.07 11:50	0.37907	+0.0001
28.07 10:50	0.37866	-0.00017
28.07 09:50	0.37784	+0.00038
28.07 08:50	0.37902	-0.00196
28.07 07:50	0.38066	+0.0017
28.07 06:50	0.37721	-0.00124
28.07 05:50	0.38001	-0.00028
28.07 04:50	0.38182	+0.0016
28.07 03:50	0.37895	+0.00083
28.07 02:50	0.37831	+0.00336
28.07 01:50	0.37263	+0.00045
28.07 00:50	0.3678	-0.00026
27.07 23:50	0.36701	-0.00107
27.07 22:50	0.36659	+2.0E-5
27.07 21:50	0.36366	+0.00017
27.07 20:50	0.36204	+0.00137
27.07 19:50	0.35983	+0.00021
27.07 18:50	0.36262	-0.00075
27.07 17:50	0.36564	+0.00088
27.07 16:50	0.35376	-0.00106
27.07 15:50	0.35733	+0.00072
27.07 14:50	0.35421	-0.00063
27.07 13:50	0.35606	+0.00015
27.07 12:50	0.35577	-0.00024
27.07 11:50	0.35745	+0.00056
27.07 10:50	0.3545	+0.00195
27.07 09:50	0.35437	-0.00142
27.07 08:50	0.35499	+0.00039
27.07 07:50	0.35353	+0.00084
27.07 06:50	0.34855	+0.00193
27.07 05:50	0.34693	+0.00053
27.07 04:50	0.34551	-0.00043
27.07 03:50	0.35004	+0.00093
27.07 02:50	0.3492	+0.00013
27.07 01:50	0.3481	+0.00041
27.07 00:50	0.35003	-0.00043
26.07 23:50	0.35076	-4.0E-5
26.07 22:50	0.35098	-0.00098
26.07 21:50	0.35123	+0.00011
26.07 20:50	0.34961	+3.0E-5
26.07 19:50	0.35077	-0.00302
26.07 18:50	0.35122	+0.00042
26.07 17:50	0.35214	+0.00011
26.07 16:50	0.35185	-0.00132
26.07 15:50	0.34632	+0.00018
26.07 14:50	0.3476	+9.0E-5
26.07 13:50	0.34865	+0.00126
26.07 12:50	0.34627	+0.00271
26.07 11:50	0.33512	-0.00149
26.07 10:50	0.33286	+0.00052
26.07 09:50	0.33029	-0.00149
26.07 08:50	0.33053	+0.00185
26.07 07:50	0.33093	-0.00469
26.07 06:50	0.34034	+0.00073
26.07 05:50	0.3482	-0.0044
26.07 04:50	0.36122	-0.0008
26.07 03:50	0.36745	-1.0E-5
26.07 02:50	0.3681	-0.00057
26.07 01:50	0.36769	-0.00038
26.07 00:50	0.36779	-0.00022
25.07 23:50	0.3719	-0.0008
25.07 22:50	0.37124	+0.00011
25.07 21:50	0.37185	+0.00012
25.07 20:50	0.37288	+0.00072
25.07 19:50	0.374	-0.00175
25.07 18:50	0.37439	+0.00021
25.07 17:50	0.37659	+0.00092
25.07 16:50	0.37489	+0.00125
25.07 15:50	0.37351	-0.00095
25.07 14:50	0.37675	-0.00029
25.07 13:50	0.37635	-0.00078
25.07 12:50	0.37482	-0.00071
25.07 11:50	0.37726	+0.00041
25.07 10:50	0.37605	-0.00039
25.07 09:50	0.3769	+0.00018
25.07 08:50	0.37454	+0.00022
25.07 07:50	0.37199	+0.00071
25.07 06:50	0.37017	+0.00043
25.07 05:50	0.37228	+0.00392
25.07 04:50	0.36796	-0.00117
25.07 03:50	0.37526	+7.0E-5
25.07 02:50	0.37782	+0.00094
25.07 01:50	0.37627	+0.00051
25.07 00:50	0.37856	+2.0E-5
24.07 23:50	0.37474	+0.0001
24.07 22:50	0.37284	+0.0001
24.07 21:50	0.37159	-0.00128
24.07 20:50	0.37037	+7.0E-5
24.07 19:50	0.37306

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.33029

макс: 0.43078

за месяц:

0.39774

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	0.41765	+0.01598
29.07.2026	0.40167	+0.01547
28.07.2026	0.3862	+0.02681
27.07.2026	0.35939	+0.0137
26.07.2026	0.34569	-0.02727
25.07.2026	0.37296	-0.00037
24.07.2026	0.37333	+0.00398
23.07.2026	0.36935	-0.0038
22.07.2026	0.37315	+0.005
21.07.2026	0.36815	-0.00935
20.07.2026	0.3775	+0.00411
19.07.2026	0.37339	-0.00394
18.07.2026	0.37733	+0.00665
17.07.2026	0.37068	+0.00037
16.07.2026	0.37031	-0.01199
15.07.2026	0.3823	+0.00254
14.07.2026	0.37976	+0.00027
13.07.2026	0.37949	-0.0068
12.07.2026	0.38629	+0.00334
11.07.2026	0.38295	+0.00801
10.07.2026	0.37494	-0.00787
09.07.2026	0.38281	-0.00523
08.07.2026	0.38804	+0.0067
07.07.2026	0.38134	-0.0173
06.07.2026	0.39864	-0.00756
05.07.2026	0.4062	+0.02198
04.07.2026	0.38422	+0.00404
03.07.2026	0.38018	-0.00206
02.07.2026	0.38224	+0.00587
01.07.2026	0.37637	+0.02407
30.06.2026	0.3523

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.24445

макс: 0.45416

за квартал:

0.39774

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	0.41765	+0.01598
29.07.2026	0.40167	+0.01547
28.07.2026	0.3862	+0.02681
27.07.2026	0.35939	+0.0137
26.07.2026	0.34569	-0.02727
25.07.2026	0.37296	-0.00037
24.07.2026	0.37333	+0.00398
23.07.2026	0.36935	-0.0038
22.07.2026	0.37315	+0.005
21.07.2026	0.36815	-0.00935
20.07.2026	0.3775	+0.00411
19.07.2026	0.37339	-0.00394
18.07.2026	0.37733	+0.00665
17.07.2026	0.37068	+0.00037
16.07.2026	0.37031	-0.01199
15.07.2026	0.3823	+0.00254
14.07.2026	0.37976	+0.00027
13.07.2026	0.37949	-0.0068
12.07.2026	0.38629	+0.00334
11.07.2026	0.38295	+0.00801
10.07.2026	0.37494	-0.00787
09.07.2026	0.38281	-0.00523
08.07.2026	0.38804	+0.0067
07.07.2026	0.38134	-0.0173
06.07.2026	0.39864	-0.00756
05.07.2026	0.4062	+0.02198
04.07.2026	0.38422	+0.00404
03.07.2026	0.38018	-0.00206
02.07.2026	0.38224	+0.00587
01.07.2026	0.37637	+0.02407
30.06.2026	0.3523	-0.01379
29.06.2026	0.36609	-0.05073
28.06.2026	0.41682	-0.00351
27.06.2026	0.42033	-0.00272
26.06.2026	0.42305	+0.00095
25.06.2026	0.4221	+0.0004
24.06.2026	0.4217	+0.00347
23.06.2026	0.41823	+0.01461
22.06.2026	0.40362	+0.00592
21.06.2026	0.3977	+0.00557
20.06.2026	0.39213	-0.01225
19.06.2026	0.40438	-0.02243
18.06.2026	0.42681	+0.02737
17.06.2026	0.39944	+0.00846
16.06.2026	0.39098	+0.00581
15.06.2026	0.38517	-0.01838
14.06.2026	0.40355	+0.00811
13.06.2026	0.39544	-0.00503
12.06.2026	0.40047	-0.0179
11.06.2026	0.41837	-0.01259
10.06.2026	0.43096	-0.00437
09.06.2026	0.43533	-0.00543
08.06.2026	0.44076	-0.00869
07.06.2026	0.44945	-0.00471
06.06.2026	0.45416	+0.01641
05.06.2026	0.43775	+0.04029
04.06.2026	0.39746	+0.02435
03.06.2026	0.37311	+0.0015
02.06.2026	0.37161	+0.0029
01.06.2026	0.36871	-0.02767
31.05.2026	0.39638	-4.0E-5
30.05.2026	0.39642	-0.00131
29.05.2026	0.39773	+0.0128
28.05.2026	0.38493	+0.04888
27.05.2026	0.33605	+0.00157
26.05.2026	0.33448	+0.00313
25.05.2026	0.33135	-0.00727
24.05.2026	0.33862	-0.0001
23.05.2026	0.33872	+0.02191
22.05.2026	0.31681	+0.00176
21.05.2026	0.31505	-0.00504
20.05.2026	0.32009	-0.00366
19.05.2026	0.32375	-0.0004
18.05.2026	0.32415	+0.01313
17.05.2026	0.31102	-0.00173
16.05.2026	0.31275	+0.01229
15.05.2026	0.30046	+0.00765
14.05.2026	0.29281	+0.00151
13.05.2026	0.2913	+0.004
12.05.2026	0.2873	+0.01916
11.05.2026	0.26814	+0.01665
10.05.2026	0.25149	+0.00704
09.05.2026	0.24445	-0.01064
08.05.2026	0.25509	-0.0069
07.05.2026	0.26199	+0.00256
06.05.2026	0.25943	-0.0055
05.05.2026	0.26493	+0.007
04.05.2026	0.25793	-0.00253
03.05.2026	0.26046	-0.00743
02.05.2026	0.26789

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот