Курсы криптовалют к ORDI

Bitcoin 84378.48
Эфириум 2689.39
Tether USDt 0.99969
BNB 776.81
XRP 1.5357
USDC 0.99992
Solana 117.04
TRON 0.34023
Zcash 1546.72
Hyperliquid 92.1186
Dogecoin 0.0958
Monero 568.87
Chainlink 13.2102
Cardano 0.24848
UNUS SED LEO 8.9106
Stellar 0.21558
Bitcoin Cash 337.27
NEAR Protocol 4.6283
Uniswap 9.1529
Лайткоин 71.7287

Все криптовалюты » Фунт стерлингов » ORDI

Курс фунта стерлингов (GBP) к ORDI (ORDI)

Обновлено: 25.09.2026 02:50:01


	=
Калькулятор GBP - ORDI / Обратный расчет: курс ORDI к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ordi, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.27954

макс: 0.30093

за сутки:

0.28817

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:50	0.28817	+0.0003
25.09 02:40	0.28787	+0.00015
25.09 02:30	0.28772	-0.00024
25.09 02:20	0.28796	+0.00034
25.09 02:10	0.28762	-0.0008
25.09 02:00	0.28842	-0.00078
25.09 01:50	0.2892	+0.00096
25.09 01:40	0.28824	-0.00047
25.09 01:30	0.28871	+0.00039
25.09 01:20	0.28832	+0.00063
25.09 01:10	0.28769	+0.00064
25.09 01:03	0.28705	+0.00045
25.09 01:00	0.2866	+0.00048
25.09 00:50	0.28612	+0.00043
25.09 00:40	0.28569	-0.00029
25.09 00:30	0.28598	-0.00116
25.09 00:20	0.28714	+0.00053
25.09 00:10	0.28661	+9.0E-5
25.09 00:00	0.28652	+0.00052
24.09 23:50	0.286	-0.00016
24.09 23:40	0.28616	-0.00021
24.09 23:30	0.28637	-0.00025
24.09 23:20	0.28662	+0.00044
24.09 23:10	0.28618	+0.00036
24.09 23:03	0.28582	+6.0E-5
24.09 23:00	0.28576	+0.0004
24.09 22:50	0.28536	+0.0003
24.09 22:40	0.28506	-0.00017
24.09 22:30	0.28523	-0.00096
24.09 22:20	0.28619	-0.00028
24.09 22:10	0.28647	+0.00098
24.09 22:00	0.28549	-0.00105
24.09 21:50	0.28654	-0.00011
24.09 21:40	0.28665	+0.00064
24.09 21:30	0.28601	-0.00069
24.09 21:20	0.2867	-0.00029
24.09 21:10	0.28699	+0.00167
24.09 21:03	0.28532	+6.0E-5
24.09 21:00	0.28526	-0.00059
24.09 20:50	0.28585	+0.00083
24.09 20:40	0.28502	+0.00048
24.09 20:30	0.28454	+0.00072
24.09 20:20	0.28382	+0.00099
24.09 20:10	0.28283	+0.00079
24.09 20:00	0.28204	+0.00215
24.09 19:50	0.27989	-4.0E-5
24.09 19:40	0.27993	+0.00029
24.09 19:30	0.27964	+0.0001
24.09 19:20	0.27954	-0.00346
24.09 19:10	0.283	+0.00139
24.09 19:03	0.28161	-0.00061
24.09 19:00	0.28222	-0.00152
24.09 18:50	0.28374	-0.00152
24.09 18:40	0.28526	-0.00037
24.09 18:30	0.28563	-0.00081
24.09 18:20	0.28644	-
24.09 18:10	0.28644	-0.00146
24.09 18:00	0.2879	+0.00389
24.09 17:50	0.28401	+0.00086
24.09 17:40	0.28315	-0.00161
24.09 17:30	0.28476	-0.00476
24.09 17:20	0.28952	-0.00164
24.09 17:10	0.29116	-0.00051
24.09 17:03	0.29167	-0.00045
24.09 17:00	0.29212	-0.00036
24.09 16:50	0.29248	+0.00078
24.09 16:40	0.2917	-0.00125
24.09 16:30	0.29295	-5.0E-5
24.09 16:20	0.293	-0.00201
24.09 16:10	0.29501	-0.00148
24.09 16:00	0.29649	-0.00126
24.09 15:50	0.29775	-0.00057
24.09 15:40	0.29832	+0.00157
24.09 15:30	0.29675	+0.00025
24.09 15:20	0.2965	-0.00137
24.09 15:10	0.29787	+0.0004
24.09 15:03	0.29747	-0.00109
24.09 15:00	0.29856	+0.00048
24.09 14:50	0.29808	+0.00042
24.09 14:40	0.29766	+0.00091
24.09 14:30	0.29675	+0.00072
24.09 14:20	0.29603	-0.00126
24.09 14:10	0.29729	-0.00129
24.09 14:00	0.29858	-0.00097
24.09 13:50	0.29955	-0.00131
24.09 13:40	0.30086	+0.00019
24.09 13:30	0.30067	+0.00085
24.09 13:20	0.29982	-0.0005
24.09 13:10	0.30032	+0.00036
24.09 13:03	0.29996	+0.00012
24.09 13:00	0.29984	-0.00064
24.09 12:50	0.30048	-0.0001
24.09 12:40	0.30058	+0.0007
24.09 12:30	0.29988	+0.00077
24.09 12:20	0.29911	+0.00098
24.09 12:10	0.29813	+2.0E-5
24.09 12:00	0.29811	+0.00115
24.09 11:50	0.29696	+0.00011
24.09 11:40	0.29685	+0.00242
24.09 11:30	0.29443	+0.00064
24.09 11:20	0.29379	+0.00061
24.09 11:10	0.29318	+0.00043
24.09 11:03	0.29275	+0.00016
24.09 11:00	0.29259	+0.00019
24.09 10:50	0.2924	+0.00072
24.09 10:40	0.29168	-0.00051
24.09 10:30	0.29219	-0.00011
24.09 10:20	0.2923	+3.0E-5
24.09 10:10	0.29227	+0.00127
24.09 10:00	0.291	+0.00012
24.09 09:50	0.29088	+0.00016
24.09 09:40	0.29072	+0.00011
24.09 09:30	0.29061	-0.00013
24.09 09:20	0.29074	+0.0003
24.09 09:10	0.29044	-0.00064
24.09 09:03	0.29108	-
24.09 09:00	0.29108	+0.00085
24.09 08:50	0.29023	+0.00025
24.09 08:40	0.28998	+3.0E-5
24.09 08:30	0.28995	-
24.09 08:20	0.28995	-0.00044
24.09 08:10	0.29039	-0.00261
24.09 08:00	0.293	-0.00192
24.09 07:50	0.29492	+0.00015
24.09 07:40	0.29477	-0.001
24.09 07:30	0.29577	-0.00085
24.09 07:20	0.29662	-0.00022
24.09 07:10	0.29684	+0.00052
24.09 07:03	0.29632	+0.00012
24.09 07:00	0.2962	+0.00145
24.09 06:50	0.29475	-0.00042
24.09 06:40	0.29517	+0.00052
24.09 06:30	0.29465	+0.00145
24.09 06:20	0.2932	+0.00135
24.09 06:10	0.29185	-1.0E-5
24.09 06:00	0.29186	+0.00068
24.09 05:50	0.29118	-0.00335
24.09 05:40	0.29453	-0.0017
24.09 05:30	0.29623	-0.00178
24.09 05:20	0.29801	-0.00292
24.09 05:10	0.30093	+0.0003
24.09 05:03	0.30063	+8.0E-5
24.09 05:00	0.30055	-9.0E-5
24.09 04:50	0.30064	+0.00153
24.09 04:40	0.29911	-0.00141
24.09 04:30	0.30052	+0.00035
24.09 04:20	0.30017	+0.00051
24.09 04:10	0.29966	-0.00032
24.09 04:00	0.29998	-0.00051
24.09 03:50	0.30049	+0.00056
24.09 03:40	0.29993	+0.00018
24.09 03:30	0.29975	+0.00027
24.09 03:20	0.29948	+0.00115
24.09 03:10	0.29833	-0.00013
24.09 03:03	0.29846	-0.0002
24.09 03:00	0.29866

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.2674

макс: 0.3169

за неделю:

0.28817

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:50	0.28817	-0.00078
25.09 01:50	0.2892	+0.00048
25.09 00:50	0.28612	+0.00052
24.09 23:50	0.286	+0.0004
24.09 22:50	0.28536	-0.00105
24.09 21:50	0.28654	-0.00059
24.09 20:50	0.28585	+0.00215
24.09 19:50	0.27989	-0.00152
24.09 18:50	0.28374	+0.00389
24.09 17:50	0.28401	-0.00036
24.09 16:50	0.29248	-0.00126
24.09 15:50	0.29775	+0.00048
24.09 14:50	0.29808	-0.00097
24.09 13:50	0.29955	-0.00064
24.09 12:50	0.30048	+0.00115
24.09 11:50	0.29696	+0.00019
24.09 10:50	0.2924	+0.00012
24.09 09:50	0.29088	+0.00085
24.09 08:50	0.29023	-0.00192
24.09 07:50	0.29492	+0.00145
24.09 06:50	0.29475	+0.00068
24.09 05:50	0.29118	-9.0E-5
24.09 04:50	0.30064	-0.00051
24.09 03:50	0.30049	-0.00113
24.09 02:50	0.29979	-0.00019
24.09 01:50	0.29985	+0.00124
24.09 00:50	0.30009	+7.0E-5
23.09 23:50	0.30283	-0.00027
23.09 22:50	0.30082	-0.00075
23.09 21:50	0.3006	+0.00134
23.09 20:50	0.29545	-0.00033
23.09 19:50	0.29591	+0.00163
23.09 18:50	0.29587	-0.00179
23.09 17:50	0.29226	+8.0E-5
23.09 16:50	0.27622	+0.00042
23.09 15:50	0.2742	+0.00019
23.09 14:50	0.27364	-1.0E-5
23.09 13:50	0.2704	-0.00054
23.09 12:50	0.27211	+0.00281
23.09 11:50	0.27169	-0.00032
23.09 10:50	0.27346	+0.00088
23.09 09:50	0.26959	+0.00254
23.09 08:50	0.27041	+0.00017
23.09 07:50	0.26941	+0.0005
23.09 06:50	0.26832	-0.00035
23.09 05:50	0.27206	+0.00165
23.09 04:50	0.27264	+0.00053
23.09 03:50	0.27071	-0.00075
23.09 02:50	0.27015	+0.00052
23.09 01:50	0.27022	-4.0E-5
23.09 00:50	0.27231	+0.00074
22.09 23:50	0.27223	+8.0E-5
22.09 22:50	0.27319	+0.00091
22.09 21:50	0.27256	-0.00016
22.09 20:50	0.27222	-0.0028
22.09 19:50	0.27505	+0.00037
22.09 18:50	0.27476	-0.00177
22.09 17:50	0.28014	-0.00107
22.09 16:50	0.27538	-0.00087
22.09 15:50	0.2758	+0.00037
22.09 14:50	0.27712	-0.0003
22.09 13:50	0.27904	-7.0E-5
22.09 12:50	0.2765	-0.00013
22.09 11:50	0.27343	-0.00056
22.09 10:50	0.27407	-0.00021
22.09 09:50	0.27314	-0.0017
22.09 08:50	0.27374	+0.00219
22.09 07:50	0.272	-0.00066
22.09 06:50	0.27374	+0.00252
22.09 05:50	0.27333	+4.0E-5
22.09 04:50	0.27334	+0.00039
22.09 03:50	0.26939	-0.0004
22.09 02:50	0.2749	-0.00144
22.09 01:50	0.27475	+0.00045
22.09 00:50	0.27593	-0.00064
21.09 23:50	0.27598	-0.00027
21.09 22:50	0.27338	-0.00021
21.09 21:50	0.27145	+0.00058
21.09 20:50	0.2745	+0.00168
21.09 19:50	0.2674	+0.00063
21.09 18:50	0.2704	-0.00268
21.09 17:50	0.27473	-0.00189
21.09 16:50	0.27721	+0.00065
21.09 15:50	0.27502	+0.00129
21.09 14:50	0.27471	-0.00181
21.09 13:50	0.27572	+0.00322
21.09 12:50	0.27504	-0.00019
21.09 11:50	0.2767	-0.00068
21.09 10:50	0.28386	-0.00028
21.09 09:50	0.28114	+0.00017
21.09 08:50	0.28612	+0.00027
21.09 07:50	0.28482	+0.00087
21.09 06:50	0.28476	-0.00154
21.09 05:50	0.29243	+0.00351
21.09 04:50	0.29109	+0.00112
21.09 03:50	0.2887	+0.00064
21.09 02:50	0.29228	+0.00046
21.09 01:50	0.29233	-0.00078
21.09 00:50	0.29425	+0.00106
20.09 23:50	0.29174	-0.00035
20.09 22:50	0.29282	+0.00123
20.09 21:50	0.29349	+0.00144
20.09 20:50	0.29215	-0.00035
20.09 19:50	0.29046	-0.00097
20.09 18:50	0.29922	+8.0E-5
20.09 17:50	0.3012	+0.00046
20.09 16:50	0.30395	-0.00015
20.09 15:50	0.30347	-0.00032
20.09 14:50	0.30189	-0.00019
20.09 13:50	0.30251	+0.00117
20.09 12:50	0.29913	+0.00029
20.09 11:50	0.29998	+0.00064
20.09 10:50	0.29901	+1.0E-5
20.09 09:50	0.29874	-0.0001
20.09 08:50	0.29674	-0.00038
20.09 07:50	0.29776	-0.00089
20.09 06:50	0.29826	+0.00399
20.09 05:50	0.29577	-0.00101
20.09 04:50	0.29197	+0.00063
20.09 03:50	0.29018	+2.0E-5
20.09 02:50	0.29071	-0.00016
20.09 01:50	0.29009	-0.00037
20.09 00:50	0.29154	+0.00071
19.09 23:50	0.28838	+0.00033
19.09 22:50	0.28557	-4.0E-5
19.09 21:50	0.28693	+0.00047
19.09 20:50	0.28541	-0.00053
19.09 19:50	0.28805	+0.00053
19.09 18:50	0.29065	+0.00139
19.09 17:50	0.28796	+0.00048
19.09 16:50	0.29103	-6.0E-5
19.09 15:50	0.29172	+0.00073
19.09 14:50	0.28978	+0.00037
19.09 13:50	0.2907	-0.0002
19.09 12:50	0.29221	+0.00156
19.09 11:50	0.29114	-0.00073
19.09 10:50	0.29756	+0.0012
19.09 09:50	0.29299	-0.00086
19.09 08:50	0.29469	-0.00153
19.09 07:50	0.29316	-0.00285
19.09 06:50	0.29045	-0.00608
19.09 05:50	0.29113	+4.0E-5
19.09 04:50	0.2954	+0.00129
19.09 03:50	0.29259	-0.00194
19.09 02:50	0.29422	-0.00117
19.09 01:50	0.29931	-0.00062
19.09 00:50	0.29858	+0.00032
18.09 23:50	0.29927	+0.00042
18.09 22:50	0.30101	-0.00019
18.09 21:50	0.30237	+0.00083
18.09 20:50	0.30144	+0.00122
18.09 19:50	0.30082	-0.00036
18.09 18:50	0.30095	-0.00196
18.09 17:50	0.29881	+0.00216
18.09 16:50	0.30235	+0.00032
18.09 15:50	0.30741	-0.00054
18.09 14:50	0.3096	+0.00129
18.09 13:50	0.30648	-0.00011
18.09 12:50	0.30822	-0.00072
18.09 11:50	0.31073	-0.00018
18.09 10:50	0.31057	+0.00035
18.09 09:50	0.31161	+0.00036
18.09 08:50	0.31276	+0.00048
18.09 07:50	0.3103	+0.00046
18.09 06:50	0.30822	-0.00022
18.09 05:50	0.312	-0.0017
18.09 04:50	0.31229	+1.0E-5
18.09 03:50	0.3169

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.2674

макс: 0.34828

за месяц:

0.28817

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.28149	+0.00769
22.09.2026	0.2738	-0.00466
21.09.2026	0.27846	-0.01818
20.09.2026	0.29664	+0.00582
19.09.2026	0.29082	-0.01494
18.09.2026	0.30576	-0.01709
17.09.2026	0.32285	-0.02134
16.09.2026	0.34419	+0.0118
15.09.2026	0.33239	+0.00744
14.09.2026	0.32495	-0.00296
13.09.2026	0.32791	-0.00109
12.09.2026	0.329	-0.00888
11.09.2026	0.33788	+0.00117
10.09.2026	0.33671	+0.01744
09.09.2026	0.31927	+0.01057
08.09.2026	0.3087	-0.00757
07.09.2026	0.31627	-0.00419
06.09.2026	0.32046	-0.00754
05.09.2026	0.328	-0.00558
04.09.2026	0.33358	+0.00169
03.09.2026	0.33189	-0.01611
02.09.2026	0.348	+0.00197
01.09.2026	0.34603	-0.00225
31.08.2026	0.34828	+0.00987
30.08.2026	0.33841	+0.00158
29.08.2026	0.33683	+0.00482
28.08.2026	0.33201	+0.01181
27.08.2026	0.3202	-0.00612
26.08.2026	0.32632

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.2674

макс: 0.42305

за квартал:

0.28817

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.28149	+0.00769
22.09.2026	0.2738	-0.00466
21.09.2026	0.27846	-0.01818
20.09.2026	0.29664	+0.00582
19.09.2026	0.29082	-0.01494
18.09.2026	0.30576	-0.01709
17.09.2026	0.32285	-0.02134
16.09.2026	0.34419	+0.0118
15.09.2026	0.33239	+0.00744
14.09.2026	0.32495	-0.00296
13.09.2026	0.32791	-0.00109
12.09.2026	0.329	-0.00888
11.09.2026	0.33788	+0.00117
10.09.2026	0.33671	+0.01744
09.09.2026	0.31927	+0.01057
08.09.2026	0.3087	-0.00757
07.09.2026	0.31627	-0.00419
06.09.2026	0.32046	-0.00754
05.09.2026	0.328	-0.00558
04.09.2026	0.33358	+0.00169
03.09.2026	0.33189	-0.01611
02.09.2026	0.348	+0.00197
01.09.2026	0.34603	-0.00225
31.08.2026	0.34828	+0.00987
30.08.2026	0.33841	+0.00158
29.08.2026	0.33683	+0.00482
28.08.2026	0.33201	+0.01181
27.08.2026	0.3202	-0.00612
26.08.2026	0.32632	-0.00783
23.08.2026	0.33415	+0.02003
22.08.2026	0.31412	+0.00215
21.08.2026	0.31197	-0.02911
20.08.2026	0.34108	-0.05378
19.08.2026	0.39486	-0.00697
18.08.2026	0.40183	+0.00297
17.08.2026	0.39886	+0.00073
16.08.2026	0.39813	+0.00334
15.08.2026	0.39479	+0.00115
14.08.2026	0.39364	+0.00656
13.08.2026	0.38708	-0.00557
12.08.2026	0.39265	+0.00146
11.08.2026	0.39119	+0.00642
10.08.2026	0.38477	-0.00365
09.08.2026	0.38842	-0.00577
08.08.2026	0.39419	-0.01228
07.08.2026	0.40647	+0.00438
06.08.2026	0.40209	+0.00359
05.08.2026	0.3985	+0.00685
04.08.2026	0.39165	+0.00264
03.08.2026	0.38901	+0.0132
02.08.2026	0.37581	+0.00205
01.08.2026	0.37376	-0.02853
31.07.2026	0.40229	-0.01536
30.07.2026	0.41765	+0.01598
29.07.2026	0.40167	+0.01547
28.07.2026	0.3862	+0.02681
27.07.2026	0.35939	+0.0137
26.07.2026	0.34569	-0.02727
25.07.2026	0.37296	-0.00037
24.07.2026	0.37333	+0.00398
23.07.2026	0.36935	-0.0038
22.07.2026	0.37315	+0.005
21.07.2026	0.36815	-0.00935
20.07.2026	0.3775	+0.00411
19.07.2026	0.37339	-0.00394
18.07.2026	0.37733	+0.00665
17.07.2026	0.37068	+0.00037
16.07.2026	0.37031	-0.01199
15.07.2026	0.3823	+0.00254
14.07.2026	0.37976	+0.00027
13.07.2026	0.37949	-0.0068
12.07.2026	0.38629	+0.00334
11.07.2026	0.38295	+0.00801
10.07.2026	0.37494	-0.00787
09.07.2026	0.38281	-0.00523
08.07.2026	0.38804	+0.0067
07.07.2026	0.38134	-0.0173
06.07.2026	0.39864	-0.00756
05.07.2026	0.4062	+0.02198
04.07.2026	0.38422	+0.00404
03.07.2026	0.38018	-0.00206
02.07.2026	0.38224	+0.00587
01.07.2026	0.37637	+0.02407
30.06.2026	0.3523	-0.01379
29.06.2026	0.36609	-0.05073
28.06.2026	0.41682	-0.00351
27.06.2026	0.42033	-0.00272
26.06.2026	0.42305

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот