Курсы криптовалют к ORDI

Bitcoin 84314.77
Эфириум 2687.12
Tether USDt 0.99972
BNB 778.97
XRP 1.5461
USDC 0.99988
Solana 116.98
TRON 0.34033
Zcash 1544.38
Hyperliquid 92.9146
Dogecoin 0.09605
Monero 569.9
Chainlink 13.2808
Cardano 0.24923
UNUS SED LEO 8.9206
Stellar 0.21505
Bitcoin Cash 340.71
NEAR Protocol 4.6321
Uniswap 9.1896
Лайткоин 71.7755

Все криптовалюты » Фунт стерлингов » ORDI

Курс ORDI (ORDI) к фунту стерлингов (GBP)

Обновлено: 25.09.2026 01:00:03 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 3.4892 GBP, а общий объем торгов за 24 часа – 14 390 683 GBP. Рыночная капитализация составляет 73 273 012 GBP. За последние 24 часа курс ORDI относительно фунта стерлингов вырос на +4.56%. Изменение за неделю составило +11.79%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - GBP / Обратный расчет: курс фунта стерлингов к ORDI

Покупать ORDI?Продавать ORDI?

67%

33%

Графики

Динамика изменения курса ordi относительно фунта стерлингов, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3231

макс: 3.5774

за сутки:

3.4892

Таблица изменений курса ordi : показать

Дата	Курс	+/-
25.09 01:00	3.4892	-0.0058
25.09 00:50	3.495	-0.0053
25.09 00:40	3.5003	+0.0036
25.09 00:30	3.4967	+0.014
25.09 00:20	3.4827	-0.0064
25.09 00:10	3.4891	-0.0011
25.09 00:00	3.4902	-0.0063
24.09 23:50	3.4965	+0.002
24.09 23:40	3.4945	+0.0025
24.09 23:30	3.492	+0.003
24.09 23:20	3.489	-0.0054
24.09 23:10	3.4944	-0.0043
24.09 23:03	3.4987	-0.0007
24.09 23:00	3.4994	-0.005
24.09 22:50	3.5044	-0.0037
24.09 22:40	3.5081	+0.0021
24.09 22:30	3.506	+0.0118
24.09 22:20	3.4942	+0.0034
24.09 22:10	3.4908	-0.012
24.09 22:00	3.5028	+0.0128
24.09 21:50	3.49	+0.0015
24.09 21:40	3.4885	-0.0079
24.09 21:30	3.4964	+0.0084
24.09 21:20	3.488	+0.0036
24.09 21:10	3.4844	-0.0204
24.09 21:03	3.5048	-0.0007
24.09 21:00	3.5055	+0.0071
24.09 20:50	3.4984	-0.0101
24.09 20:40	3.5085	-0.006
24.09 20:30	3.5145	-0.0089
24.09 20:20	3.5234	-0.0123
24.09 20:10	3.5357	-0.0099
24.09 20:00	3.5456	-0.0272
24.09 19:50	3.5728	+0.0004
24.09 19:40	3.5724	-0.0037
24.09 19:30	3.5761	-0.0013
24.09 19:20	3.5774	+0.0439
24.09 19:10	3.5335	-0.0175
24.09 19:03	3.551	+0.0076
24.09 19:00	3.5434	+0.019
24.09 18:50	3.5244	+0.0188
24.09 18:40	3.5056	+0.0045
24.09 18:30	3.5011	+0.01
24.09 18:20	3.4911	-0.0001
24.09 18:10	3.4912	+0.0178
24.09 18:00	3.4734	-0.0476
24.09 17:50	3.521	-0.0107
24.09 17:40	3.5317	+0.02
24.09 17:30	3.5117	+0.0577
24.09 17:20	3.454	+0.0195
24.09 17:10	3.4345	+0.006
24.09 17:03	3.4285	+0.0053
24.09 17:00	3.4232	+0.0042
24.09 16:50	3.419	-0.0092
24.09 16:40	3.4282	+0.0146
24.09 16:30	3.4136	+0.0006
24.09 16:20	3.413	+0.0233
24.09 16:10	3.3897	+0.0169
24.09 16:00	3.3728	+0.0142
24.09 15:50	3.3586	+0.0065
24.09 15:40	3.3521	-0.0178
24.09 15:30	3.3699	-0.0028
24.09 15:20	3.3727	+0.0156
24.09 15:10	3.3571	-0.0046
24.09 15:03	3.3617	+0.0123
24.09 15:00	3.3494	-0.0054
24.09 14:50	3.3548	-0.0048
24.09 14:40	3.3596	-0.0102
24.09 14:30	3.3698	-0.0082
24.09 14:20	3.378	+0.0142
24.09 14:10	3.3638	+0.0147
24.09 14:00	3.3491	+0.0108
24.09 13:50	3.3383	+0.0145
24.09 13:40	3.3238	-0.0021
24.09 13:30	3.3259	-0.0094
24.09 13:20	3.3353	+0.0056
24.09 13:10	3.3297	-0.004
24.09 13:03	3.3337	-0.0014
24.09 13:00	3.3351	+0.0071
24.09 12:50	3.328	+0.0011
24.09 12:40	3.3269	-0.0078
24.09 12:30	3.3347	-0.0085
24.09 12:20	3.3432	-0.011
24.09 12:10	3.3542	-0.0003
24.09 12:00	3.3545	-0.013
24.09 11:50	3.3675	-0.0012
24.09 11:40	3.3687	-0.0277
24.09 11:30	3.3964	-0.0074
24.09 11:20	3.4038	-0.0071
24.09 11:10	3.4109	-0.005
24.09 11:03	3.4159	-0.0019
24.09 11:00	3.4178	-0.0022
24.09 10:50	3.42	-0.0084
24.09 10:40	3.4284	+0.006
24.09 10:30	3.4224	+0.0013
24.09 10:20	3.4211	-0.0004
24.09 10:10	3.4215	-0.0149
24.09 10:00	3.4364	-0.0014
24.09 09:50	3.4378	-0.002
24.09 09:40	3.4398	-0.0013
24.09 09:30	3.4411	+0.0016
24.09 09:20	3.4395	-0.0035
24.09 09:10	3.443	+0.0075
24.09 09:03	3.4355	+0.0001
24.09 09:00	3.4354	-0.0101
24.09 08:50	3.4455	-0.003
24.09 08:40	3.4485	-0.0004
24.09 08:30	3.4489	+0.0001
24.09 08:20	3.4488	+0.0051
24.09 08:10	3.4437	+0.0307
24.09 08:00	3.413	+0.0223
24.09 07:50	3.3907	-0.0017
24.09 07:40	3.3924	+0.0114
24.09 07:30	3.381	+0.0097
24.09 07:20	3.3713	+0.0025
24.09 07:10	3.3688	-0.006
24.09 07:03	3.3748	-0.0013
24.09 07:00	3.3761	-0.0166
24.09 06:50	3.3927	+0.0048
24.09 06:40	3.3879	-0.006
24.09 06:30	3.3939	-0.0167
24.09 06:20	3.4106	-0.0159
24.09 06:10	3.4265	+0.0002
24.09 06:00	3.4263	-0.008
24.09 05:50	3.4343	+0.0391
24.09 05:40	3.3952	+0.0194
24.09 05:30	3.3758	+0.0202
24.09 05:20	3.3556	+0.0325
24.09 05:10	3.3231	-0.0033
24.09 05:03	3.3264	-0.0008
24.09 05:00	3.3272	+0.0009
24.09 04:50	3.3263	-0.0169
24.09 04:40	3.3432	+0.0156
24.09 04:30	3.3276	-0.0039
24.09 04:20	3.3315	-0.0056
24.09 04:10	3.3371	+0.0036
24.09 04:00	3.3335	+0.0056
24.09 03:50	3.3279	-0.0063
24.09 03:40	3.3342	-0.0019
24.09 03:30	3.3361	-0.003
24.09 03:20	3.3391	-0.0129
24.09 03:10	3.352	+0.0015
24.09 03:03	3.3505	+0.0022
24.09 03:00	3.3483	+0.0127
24.09 02:50	3.3356	+0.0025
24.09 02:40	3.3331	-0.0076
24.09 02:30	3.3407	+0.0006
24.09 02:20	3.3401	-0.0001
24.09 02:10	3.3402	+0.0031
24.09 02:00	3.3371

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1212

макс: 3.7397

за неделю:

3.4892

Таблица изменений курса ordi : показать

Дата	Курс	+/-
25.09 01:00	3.4892	-0.0058
25.09 00:50	3.495	-0.0063
24.09 23:50	3.4965	-0.005
24.09 22:50	3.5044	+0.0128
24.09 21:50	3.49	+0.0071
24.09 20:50	3.4984	-0.0272
24.09 19:50	3.5728	+0.019
24.09 18:50	3.5244	-0.0476
24.09 17:50	3.521	+0.0042
24.09 16:50	3.419	+0.0142
24.09 15:50	3.3586	-0.0054
24.09 14:50	3.3548	+0.0108
24.09 13:50	3.3383	+0.0071
24.09 12:50	3.328	-0.013
24.09 11:50	3.3675	-0.0022
24.09 10:50	3.42	-0.0014
24.09 09:50	3.4378	-0.0101
24.09 08:50	3.4455	+0.0223
24.09 07:50	3.3907	-0.0166
24.09 06:50	3.3927	-0.008
24.09 05:50	3.4343	+0.0009
24.09 04:50	3.3263	+0.0056
24.09 03:50	3.3279	+0.0127
24.09 02:50	3.3356	+0.0021
24.09 01:50	3.335	-0.0138
24.09 00:50	3.3324	-0.0007
23.09 23:50	3.3022	+0.003
23.09 22:50	3.3243	+0.0084
23.09 21:50	3.3266	-0.0154
23.09 20:50	3.3847	+0.0038
23.09 19:50	3.3794	-0.0186
23.09 18:50	3.3799	+0.021
23.09 17:50	3.4217	-0.001
23.09 16:50	3.6203	-0.0055
23.09 15:50	3.6469	-0.0026
23.09 14:50	3.6545	-
23.09 13:50	3.6983	+0.0072
23.09 12:50	3.675	-0.0376
23.09 11:50	3.6806	+0.0044
23.09 10:50	3.6568	-0.0121
23.09 09:50	3.7093	-0.0344
23.09 08:50	3.6981	-0.0024
23.09 07:50	3.7118	-0.0069
23.09 06:50	3.7269	+0.0047
23.09 05:50	3.6756	-0.0221
23.09 04:50	3.6678	-0.0072
23.09 03:50	3.694	+0.0104
23.09 02:50	3.7016	-0.0072
23.09 01:50	3.7008	+0.0005
23.09 00:50	3.6723	-0.0099
22.09 23:50	3.6733	-0.001
22.09 22:50	3.6604	-0.0123
22.09 21:50	3.669	+0.0021
22.09 20:50	3.6735	+0.0372
22.09 19:50	3.6358	-0.005
22.09 18:50	3.6396	+0.0228
22.09 17:50	3.5696	+0.0143
22.09 16:50	3.6313	+0.0114
22.09 15:50	3.6259	-0.0047
22.09 14:50	3.6085	+0.0037
22.09 13:50	3.5838	+0.001
22.09 12:50	3.6166	+0.0017
22.09 11:50	3.6572	+0.0074
22.09 10:50	3.6487	+0.0028
22.09 09:50	3.6611	+0.023
22.09 08:50	3.653	-0.0294
22.09 07:50	3.6765	+0.0088
22.09 06:50	3.6531	-0.0335
22.09 05:50	3.6586	-0.0006
22.09 04:50	3.6585	-0.0054
22.09 03:50	3.7121	+0.0053
22.09 02:50	3.6377	+0.0192
22.09 01:50	3.6397	-0.0059
22.09 00:50	3.6241	+0.0084
21.09 23:50	3.6235	+0.0037
21.09 22:50	3.6579	+0.0029
21.09 21:50	3.6839	-0.0077
21.09 20:50	3.643	-0.0234
21.09 19:50	3.7397	-0.0087
21.09 18:50	3.6983	+0.0358
21.09 17:50	3.64	+0.0247
21.09 16:50	3.6074	-0.0086
21.09 15:50	3.6361	-0.017
21.09 14:50	3.6402	+0.0241
21.09 13:50	3.6268	-0.0422
21.09 12:50	3.6359	+0.0025
21.09 11:50	3.614	+0.0084
21.09 10:50	3.5229	+0.0036
21.09 09:50	3.5569	-0.002
21.09 08:50	3.495	-0.0033
21.09 07:50	3.511	-0.0107
21.09 06:50	3.5117	+0.0182
21.09 05:50	3.4196	-0.0409
21.09 04:50	3.4353	-0.0134
21.09 03:50	3.4638	-0.0075
21.09 02:50	3.4214	-0.0054
21.09 01:50	3.4208	+0.0089
21.09 00:50	3.3985	-0.0124
20.09 23:50	3.4277	+0.004
20.09 22:50	3.4151	-0.0142
20.09 21:50	3.4072	-0.0167
20.09 20:50	3.4229	+0.0041
20.09 19:50	3.4428	+0.0108
20.09 18:50	3.342	-0.001
20.09 17:50	3.3201	-0.005
20.09 16:50	3.29	+0.0016
20.09 15:50	3.2952	+0.0034
20.09 14:50	3.3125	+0.002
20.09 13:50	3.3057	-0.013
20.09 12:50	3.343	-0.0032
20.09 11:50	3.3335	-0.0071
20.09 10:50	3.3443	-0.0002
20.09 09:50	3.3474	+0.0012
20.09 08:50	3.3699	+0.0043
20.09 07:50	3.3584	+0.01
20.09 06:50	3.3528	-0.045
20.09 05:50	3.381	+0.0119
20.09 04:50	3.425	-0.0074
20.09 03:50	3.4461	-0.0003
20.09 02:50	3.4399	+0.002
20.09 01:50	3.4472	+0.0045
20.09 00:50	3.43	-0.0085
19.09 23:50	3.4676	-0.0041
19.09 22:50	3.5018	+0.0004
19.09 21:50	3.4852	-0.0059
19.09 20:50	3.5038	+0.0064
19.09 19:50	3.4716	-0.0063
19.09 18:50	3.4406	-0.0167
19.09 17:50	3.4727	-0.0057
19.09 16:50	3.4361	+0.0007
19.09 15:50	3.428	-0.0087
19.09 14:50	3.4509	-0.0044
19.09 13:50	3.44	+0.0023
19.09 12:50	3.4222	-0.0182
19.09 11:50	3.4347	+0.0082
19.09 10:50	3.3607	-0.0138
19.09 09:50	3.413	+0.0099
19.09 08:50	3.3934	+0.0179
19.09 07:50	3.4111	+0.0342
19.09 06:50	3.4429	+0.0733
19.09 05:50	3.4349	-0.0004
19.09 04:50	3.3852	-0.015
19.09 03:50	3.4178	+0.0226
19.09 02:50	3.3988	+0.0131
19.09 01:50	3.341	+0.0069
19.09 00:50	3.3492	-0.0036
18.09 23:50	3.3415	-0.0046
18.09 22:50	3.3221	+0.0021
18.09 21:50	3.3072	-0.0091
18.09 20:50	3.3174	-0.0134
18.09 19:50	3.3242	+0.004
18.09 18:50	3.3228	+0.0221
18.09 17:50	3.3466	-0.0234
18.09 16:50	3.3074	-0.0034
18.09 15:50	3.253	+0.0056
18.09 14:50	3.23	-0.0136
18.09 13:50	3.2628	+0.0012
18.09 12:50	3.2444	+0.0075
18.09 11:50	3.2182	+0.0019
18.09 10:50	3.2199	-0.0035
18.09 09:50	3.2091	-0.0037
18.09 08:50	3.1974	-0.0049
18.09 07:50	3.2226	-0.0049
18.09 06:50	3.2445	+0.0023
18.09 05:50	3.2051	+0.0176
18.09 04:50	3.2021	-0.0002
18.09 03:50	3.1556	+0.001
18.09 02:50	3.1354	-
18.09 01:50	3.1212

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 2.8712

макс: 3.7397

за месяц:

3.4892

Таблица изменений курса ordi : показать

Дата	Курс	+/-
23.09.2026	3.5526	-0.0998
22.09.2026	3.6524	+0.0612
21.09.2026	3.5912	+0.2201
20.09.2026	3.3711	-0.0674
19.09.2026	3.4385	+0.1679
18.09.2026	3.2706	+0.1732
17.09.2026	3.0974	+0.192
16.09.2026	2.9054	-0.1031
15.09.2026	3.0085	-0.0689
14.09.2026	3.0774	+0.0278
13.09.2026	3.0496	+0.0101
12.09.2026	3.0395	+0.0798
11.09.2026	2.9597	-0.0102
10.09.2026	2.9699	-0.1622
09.09.2026	3.1321	-0.1073
08.09.2026	3.2394	+0.0775
07.09.2026	3.1619	+0.0414
06.09.2026	3.1205	+0.0717
05.09.2026	3.0488	+0.051
04.09.2026	2.9978	-0.0153
03.09.2026	3.0131	+0.1395
02.09.2026	2.8736	-0.0164
01.09.2026	2.89	+0.0188
31.08.2026	2.8712	-0.0838
30.08.2026	2.955	-0.0138
29.08.2026	2.9688	-0.0432
28.08.2026	3.012	-0.111
27.08.2026	3.123	+0.0585
26.08.2026	3.0645

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 2.3638

макс: 3.7397

за квартал:

3.4892

Таблица изменений курса ordi : показать

Дата	Курс	+/-
23.09.2026	3.5526	-0.0998
22.09.2026	3.6524	+0.0612
21.09.2026	3.5912	+0.2201
20.09.2026	3.3711	-0.0674
19.09.2026	3.4385	+0.1679
18.09.2026	3.2706	+0.1732
17.09.2026	3.0974	+0.192
16.09.2026	2.9054	-0.1031
15.09.2026	3.0085	-0.0689
14.09.2026	3.0774	+0.0278
13.09.2026	3.0496	+0.0101
12.09.2026	3.0395	+0.0798
11.09.2026	2.9597	-0.0102
10.09.2026	2.9699	-0.1622
09.09.2026	3.1321	-0.1073
08.09.2026	3.2394	+0.0775
07.09.2026	3.1619	+0.0414
06.09.2026	3.1205	+0.0717
05.09.2026	3.0488	+0.051
04.09.2026	2.9978	-0.0153
03.09.2026	3.0131	+0.1395
02.09.2026	2.8736	-0.0164
01.09.2026	2.89	+0.0188
31.08.2026	2.8712	-0.0838
30.08.2026	2.955	-0.0138
29.08.2026	2.9688	-0.0432
28.08.2026	3.012	-0.111
27.08.2026	3.123	+0.0585
26.08.2026	3.0645	+0.0718
23.08.2026	2.9927	-0.1908
22.08.2026	3.1835	-0.022
21.08.2026	3.2055	+0.2736
20.08.2026	2.9319	+0.3993
19.08.2026	2.5326	+0.044
18.08.2026	2.4886	-0.0186
17.08.2026	2.5072	-0.0045
16.08.2026	2.5117	-0.0213
15.08.2026	2.533	-0.0074
14.08.2026	2.5404	-0.0431
13.08.2026	2.5835	+0.0367
12.08.2026	2.5468	-0.0095
11.08.2026	2.5563	-0.0427
10.08.2026	2.599	+0.0245
09.08.2026	2.5745	+0.0377
08.08.2026	2.5368	+0.0766
07.08.2026	2.4602	-0.0268
06.08.2026	2.487	-0.0224
05.08.2026	2.5094	-0.0439
04.08.2026	2.5533	-0.0173
03.08.2026	2.5706	-0.0903
02.08.2026	2.6609	-0.0146
01.08.2026	2.6755	+0.1897
31.07.2026	2.4858	+0.0914
30.07.2026	2.3944	-0.0952
29.07.2026	2.4896	-0.0997
28.07.2026	2.5893	-0.1932
27.07.2026	2.7825	-0.1103
26.07.2026	2.8928	+0.2116
25.07.2026	2.6812	+0.0026
24.07.2026	2.6786	-0.0289
23.07.2026	2.7075	+0.0276
22.07.2026	2.6799	-0.0364
21.07.2026	2.7163	+0.0673
20.07.2026	2.649	-0.0292
19.07.2026	2.6782	+0.028
18.07.2026	2.6502	-0.0475
17.07.2026	2.6977	-0.0027
16.07.2026	2.7004	+0.0847
15.07.2026	2.6157	-0.0175
14.07.2026	2.6332	-0.0019
13.07.2026	2.6351	+0.0464
12.07.2026	2.5887	-0.0226
11.07.2026	2.6113	-0.0558
10.07.2026	2.6671	+0.0548
09.07.2026	2.6123	+0.0352
08.07.2026	2.5771	-0.0452
07.07.2026	2.6223	+0.1138
06.07.2026	2.5085	+0.0467
05.07.2026	2.4618	-0.1409
04.07.2026	2.6027	-0.0277
03.07.2026	2.6304	+0.0142
02.07.2026	2.6162	-0.0407
01.07.2026	2.6569	-0.1816
30.06.2026	2.8385	+0.1069
29.06.2026	2.7316	+0.3325
28.06.2026	2.3991	+0.02
27.06.2026	2.3791	+0.0153
26.06.2026	2.3638

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот