Курсы криптовалют к ORDI

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Фунт стерлингов » ORDI

Курс ORDI (ORDI) к фунту стерлингов (GBP)

Обновлено: 31.07.2026 12:40:01 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 2.4031 GBP, а общий объем торгов за 24 часа – 14 822 864 GBP. Рыночная капитализация составляет 50 466 003 GBP. За последние 24 часа курс ORDI относительно фунта стерлингов вырос на +0.19%. Изменение за неделю составило -11.02%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - GBP / Обратный расчет: курс фунта стерлингов к ORDI

Покупать ORDI?Продавать ORDI?

50%

Графики

Динамика изменения курса ordi относительно фунта стерлингов, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3214

макс: 2.4395

за сутки:

2.4031

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 12:40	2.4031	+0.0009
31.07 12:30	2.4022	-0.01
31.07 12:20	2.4122	+0.0011
31.07 12:10	2.4111	-0.0054
31.07 12:00	2.4165	+0.0081
31.07 11:50	2.4084	-0.0059
31.07 11:40	2.4143	+0.0004
31.07 11:30	2.4139	+0.006
31.07 11:20	2.4079	-0.0113
31.07 11:10	2.4192	+0.0108
31.07 11:03	2.4084	+0.0038
31.07 11:00	2.4046	+0.0169
31.07 10:50	2.3877	+0.0112
31.07 10:40	2.3765	+0.0055
31.07 10:30	2.371	-0.0042
31.07 10:20	2.3752	-0.0043
31.07 10:10	2.3795	-0.0031
31.07 10:00	2.3826	+0.0106
31.07 09:50	2.372	-0.0093
31.07 09:40	2.3813	+0.0071
31.07 09:30	2.3742	-0.0048
31.07 09:20	2.379	+0.0015
31.07 09:10	2.3775	+0.0028
31.07 09:03	2.3747	+0.004
31.07 09:00	2.3707	+0.0032
31.07 08:50	2.3675	+0.0001
31.07 08:40	2.3674	-0.0017
31.07 08:30	2.3691	-0.0018
31.07 08:20	2.3709	-0.0012
31.07 08:10	2.3721	+0.0006
31.07 08:00	2.3715	-0.0007
31.07 07:50	2.3722	-0.0085
31.07 07:40	2.3807	+0.0071
31.07 07:30	2.3736	+0.0038
31.07 07:20	2.3698	-0.0096
31.07 07:10	2.3794	-0.0111
31.07 07:03	2.3905	-0.0013
31.07 07:00	2.3918	+0.0018
31.07 06:50	2.39	+0.0018
31.07 06:40	2.3882	-0.0101
31.07 06:30	2.3983	+0.005
31.07 06:20	2.3933	+0.0002
31.07 06:10	2.3931	-0.0025
31.07 06:00	2.3956	+0.0014
31.07 05:50	2.3942	-0.0013
31.07 05:40	2.3955	+0.0002
31.07 05:30	2.3953	-0.0018
31.07 05:20	2.3971	+0.002
31.07 05:10	2.3951	-0.0097
31.07 05:03	2.4048	-0.0016
31.07 05:00	2.4064	-0.0215
31.07 04:50	2.4279	-0.009
31.07 04:45	2.4369	+0.0011
31.07 04:30	2.4358	+0.0076
31.07 04:20	2.4282	+0.0054
31.07 04:10	2.4228	+0.0088
31.07 04:00	2.414	-0.0064
31.07 03:50	2.4204	+0.0038
31.07 03:40	2.4166	+0.0055
31.07 03:30	2.4111	+0.0069
31.07 03:20	2.4042	-0.0048
31.07 03:10	2.409	-0.0009
31.07 03:03	2.4099	-
31.07 03:00	2.4099	+0.0067
31.07 02:50	2.4032	-0.0031
31.07 02:40	2.4063	+0.0046
31.07 02:30	2.4017	-0.004
31.07 02:20	2.4057	+0.005
31.07 02:10	2.4007	-0.0051
31.07 02:00	2.4058	-0.0056
31.07 01:50	2.4114	-0.0077
31.07 01:40	2.4191	-0.0013
31.07 01:30	2.4204	+0.0012
31.07 01:20	2.4192	-0.014
31.07 01:10	2.4332	-0.0063
31.07 01:03	2.4395	+0.0061
31.07 01:00	2.4334	+0.0096
31.07 00:50	2.4238	-0.0016
31.07 00:40	2.4254	+0.0046
31.07 00:30	2.4208	+0.0188
31.07 00:20	2.402	+0.009
31.07 00:10	2.393	-0.0026
31.07 00:00	2.3956	+0.0065
30.07 23:50	2.3891	-
30.07 23:40	2.3891	+0.016
30.07 23:30	2.3731	+0.0031
30.07 23:20	2.37	+0.0123
30.07 23:10	2.3577	+0.0075
30.07 23:03	2.3502	+0.0012
30.07 23:00	2.349	+0.0005
30.07 22:50	2.3485	+0.0001
30.07 22:40	2.3484	-0.0016
30.07 22:30	2.35	+0.0024
30.07 22:20	2.3476	+0.0042
30.07 22:10	2.3434	-0.0062
30.07 22:00	2.3496	-0.0014
30.07 21:50	2.351	+0.0028
30.07 21:40	2.3482	-0.0013
30.07 21:30	2.3495	-0.0053
30.07 21:20	2.3548	+0.0044
30.07 21:10	2.3504	+0.0047
30.07 21:03	2.3457	+0.0005
30.07 21:00	2.3452	+0.0019
30.07 20:50	2.3433	+0.0019
30.07 20:40	2.3414	+0.0081
30.07 20:30	2.3333	+0.0119
30.07 20:20	2.3214	-0.0045
30.07 20:10	2.3259	-0.0122
30.07 20:00	2.3381	-
30.07 19:50	2.3381	-0.0054
30.07 19:40	2.3435	-0.0072
30.07 19:30	2.3507	-0.0062
30.07 19:20	2.3569	+0.0011
30.07 19:10	2.3558	+0.0039
30.07 19:03	2.3519	-0.0018
30.07 19:00	2.3537	-0.0041
30.07 18:50	2.3578	+0.0039
30.07 18:40	2.3539	-0.0099
30.07 18:30	2.3638	+0.0085
30.07 18:20	2.3553	-0.0003
30.07 18:10	2.3556	-0.0017
30.07 18:00	2.3573	-0.0324
30.07 17:50	2.3897	-0.0043
30.07 17:40	2.394	-0.0021
30.07 17:30	2.3961	-0.0022
30.07 17:20	2.3983	-0.0004
30.07 17:10	2.3987	-0.0102
30.07 17:03	2.4089	-0.0013
30.07 17:00	2.4102	+0.0093
30.07 16:50	2.4009	+0.0073
30.07 16:40	2.3936	+0.0008
30.07 16:30	2.3928	+0.003
30.07 16:20	2.3898	-0.0024
30.07 16:10	2.3922	-0.0004
30.07 16:00	2.3926	+0.0086
30.07 15:50	2.384	-0.0024
30.07 15:40	2.3864	-0.0016
30.07 15:30	2.388	-0.0081
30.07 15:20	2.3961	+0.0046
30.07 15:10	2.3915	+0.0014
30.07 15:03	2.3901	+0.0009
30.07 15:00	2.3892	+0.0105
30.07 14:50	2.3787	-0.0027
30.07 14:40	2.3814	-0.0028
30.07 14:30	2.3842	+0.0063
30.07 14:20	2.3779	+0.0065
30.07 14:10	2.3714	-0.0029
30.07 14:00	2.3743	-0.0227
30.07 13:50	2.397	-0.0029
30.07 13:40	2.3999	-0.0014
30.07 13:30	2.4013	+0.0011
30.07 13:20	2.4002	-0.0031
30.07 13:10	2.4033	+0.0057
30.07 13:03	2.3976	-0.0009
30.07 13:00	2.3985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3214

макс: 3.0276

за неделю:

2.4031

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 12:40	2.4031	+0.0081
31.07 11:50	2.4084	+0.0169
31.07 10:50	2.3877	+0.0106
31.07 09:50	2.372	+0.0032
31.07 08:50	2.3675	-0.0007
31.07 07:50	2.3722	+0.0018
31.07 06:50	2.39	+0.0014
31.07 05:50	2.3942	-0.0215
31.07 04:50	2.4279	-0.0064
31.07 03:50	2.4204	+0.0067
31.07 02:50	2.4032	-0.0056
31.07 01:50	2.4114	+0.0096
31.07 00:50	2.4238	+0.0065
30.07 23:50	2.3891	+0.0005
30.07 22:50	2.3485	-0.0014
30.07 21:50	2.351	+0.0019
30.07 20:50	2.3433	-
30.07 19:50	2.3381	-0.0041
30.07 18:50	2.3578	-0.0324
30.07 17:50	2.3897	+0.0093
30.07 16:50	2.4009	+0.0086
30.07 15:50	2.384	+0.0105
30.07 14:50	2.3787	-0.0227
30.07 13:50	2.397	-0.0004
30.07 12:50	2.3989	-0.0098
30.07 11:50	2.4	-0.0078
30.07 10:50	2.4053	-0.015
30.07 08:40	2.4353	-0.0029
30.07 07:50	2.4284	+0.0019
30.07 06:50	2.4441	-0.0033
30.07 05:50	2.4751	-0.0006
30.07 04:50	2.4853	+0.0028
30.07 03:50	2.4248	+0.0014
30.07 02:50	2.4402	+0.0041
30.07 01:50	2.4364	-0.0022
30.07 00:50	2.4333	-0.006
29.07 23:50	2.4205	-0.0048
29.07 22:50	2.4413	-0.0158
29.07 21:50	2.5095	+0.0025
29.07 20:50	2.5069	-0.0076
29.07 19:50	2.5031	-0.0003
29.07 18:50	2.4962	+0.0071
29.07 17:50	2.5029	-0.0079
29.07 16:50	2.5118	+0.0042
29.07 15:50	2.5068	+0.0018
29.07 14:50	2.5431	+0.0028
29.07 13:50	2.514	+0.0052
29.07 12:50	2.5222	-0.0123
29.07 11:50	2.5279	-0.004
29.07 10:50	2.5407	+0.0063
29.07 09:50	2.5099	+0.0019
29.07 08:50	2.4931	+0.0078
29.07 07:50	2.4444	-0.0049
29.07 06:50	2.4592	-0.0111
29.07 05:50	2.4832	-0.0079
29.07 04:50	2.4566	-0.0103
29.07 03:50	2.5014	+0.0038
29.07 02:50	2.4854	-0.0123
29.07 01:50	2.5042	+0.0012
29.07 00:50	2.52	-0.0011
28.07 23:50	2.512	+0.0023
28.07 22:50	2.5277	-0.0078
28.07 21:50	2.5221	-0.0122
28.07 20:50	2.5442	-0.0039
28.07 19:50	2.5941	-0.0126
28.07 18:50	2.6224	+0.0049
28.07 17:50	2.5946	+0.0071
28.07 16:50	2.5791	-0.001
28.07 15:50	2.617	+0.0051
28.07 14:50	2.6263	+0.0029
28.07 13:50	2.6343	-0.0059
28.07 12:50	2.6323	+0.0002
28.07 11:50	2.638	-0.0007
28.07 10:50	2.6409	+0.0012
28.07 09:50	2.6466	-0.0027
28.07 08:50	2.6384	+0.0136
28.07 07:50	2.627	-0.0119
28.07 06:50	2.651	+0.0087
28.07 05:50	2.6315	+0.0019
28.07 04:50	2.6191	-0.0111
28.07 03:50	2.6389	-0.0058
28.07 02:50	2.6433	-0.0239
28.07 01:50	2.6836	-0.0033
28.07 00:50	2.7189	+0.0019
27.07 23:50	2.7247	+0.008
27.07 22:50	2.7278	-0.0001
27.07 21:50	2.7498	-0.0013
27.07 20:50	2.7622	-0.0105
27.07 19:50	2.7791	-0.0016
27.07 18:50	2.7577	+0.0057
27.07 17:50	2.7349	-0.0071
27.07 16:50	2.8268	+0.0084
27.07 15:50	2.7985	-0.0058
27.07 14:50	2.8232	+0.005
27.07 13:50	2.8085	-0.0012
27.07 12:50	2.8108	+0.0019
27.07 11:50	2.7976	-0.0045
27.07 10:50	2.8209	-0.0154
27.07 09:50	2.8219	+0.0114
27.07 08:50	2.8169	-0.0031
27.07 07:50	2.8286	-0.0068
27.07 06:50	2.869	-0.0159
27.07 05:50	2.8824	-0.0045
27.07 04:50	2.8943	+0.0036
27.07 03:50	2.8568	-0.0076
27.07 02:50	2.8637	-0.0012
27.07 01:50	2.8728	-0.0033
27.07 00:50	2.8569	+0.0036
26.07 23:50	2.8509	+0.0004
26.07 22:50	2.8491	+0.008
26.07 21:50	2.8471	-0.0009
26.07 20:50	2.8603	-0.0003
26.07 19:50	2.8509	+0.0247
26.07 18:50	2.8472	-0.0033
26.07 17:50	2.8397	-0.001
26.07 16:50	2.8422	+0.0111
26.07 15:50	2.8875	-0.0015
26.07 14:50	2.8769	-0.0007
26.07 13:50	2.8682	-0.0105
26.07 12:50	2.8879	-0.0239
26.07 11:50	2.984	+0.0134
26.07 10:50	3.0043	-0.0047
26.07 09:50	3.0276	+0.0136
26.07 08:50	3.0255	-0.0168
26.07 07:50	3.0218	+0.041
26.07 06:50	2.9383	-0.006
26.07 05:50	2.8719	+0.0341
26.07 04:50	2.7684	+0.0059
26.07 03:50	2.7215	+0.0001
26.07 02:50	2.7166	+0.0042
26.07 01:50	2.7197	+0.0028
26.07 00:50	2.719	+0.0016
25.07 23:50	2.6889	+0.0058
25.07 22:50	2.6937	-0.0009
25.07 21:50	2.6893	-0.0009
25.07 20:50	2.6818	-0.0051
25.07 19:50	2.6738	+0.0126
25.07 18:50	2.671	-0.0015
25.07 17:50	2.6554	-0.0066
25.07 16:50	2.6675	-0.009
25.07 15:50	2.6773	+0.0067
25.07 14:50	2.6543	+0.0021
25.07 13:50	2.6571	+0.0055
25.07 12:50	2.668	+0.005
25.07 11:50	2.6507	-0.0029
25.07 10:50	2.6592	+0.0027
25.07 09:50	2.6532	-0.0012
25.07 08:50	2.6699	-0.0016
25.07 07:50	2.6883	-0.0052
25.07 06:50	2.7015	-0.0032
25.07 05:50	2.6862	-0.0287
25.07 04:50	2.7177	+0.0084
25.07 03:50	2.6648	-0.0004
25.07 02:50	2.6467	-0.0067
25.07 01:50	2.6577	-0.0036
25.07 00:50	2.6416	-0.0001
24.07 23:50	2.6685	-0.0007
24.07 22:50	2.6821	-0.0008
24.07 21:50	2.6912	+0.0094
24.07 20:50	2.7	-0.0006
24.07 19:50	2.6806	-0.0047
24.07 18:50	2.694	+0.0189
24.07 17:50	2.6367	-0.0134
24.07 16:50	2.6631	-0.0079
24.07 15:50	2.6803	+0.0061
24.07 14:50	2.6786	-0.0082
24.07 13:50	2.7006

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 2.3214

макс: 3.0276

за месяц:

2.4031

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	2.3944	-0.0952
29.07.2026	2.4896	-0.0997
28.07.2026	2.5893	-0.1932
27.07.2026	2.7825	-0.1103
26.07.2026	2.8928	+0.2116
25.07.2026	2.6812	+0.0026
24.07.2026	2.6786	-0.0289
23.07.2026	2.7075	+0.0276
22.07.2026	2.6799	-0.0364
21.07.2026	2.7163	+0.0673
20.07.2026	2.649	-0.0292
19.07.2026	2.6782	+0.028
18.07.2026	2.6502	-0.0475
17.07.2026	2.6977	-0.0027
16.07.2026	2.7004	+0.0847
15.07.2026	2.6157	-0.0175
14.07.2026	2.6332	-0.0019
13.07.2026	2.6351	+0.0464
12.07.2026	2.5887	-0.0226
11.07.2026	2.6113	-0.0558
10.07.2026	2.6671	+0.0548
09.07.2026	2.6123	+0.0352
08.07.2026	2.5771	-0.0452
07.07.2026	2.6223	+0.1138
06.07.2026	2.5085	+0.0467
05.07.2026	2.4618	-0.1409
04.07.2026	2.6027	-0.0277
03.07.2026	2.6304	+0.0142
02.07.2026	2.6162	-0.0407
01.07.2026	2.6569	-0.1816
30.06.2026	2.8385

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 2.2019

макс: 4.0908

за квартал:

2.4031

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	2.3944	-0.0952
29.07.2026	2.4896	-0.0997
28.07.2026	2.5893	-0.1932
27.07.2026	2.7825	-0.1103
26.07.2026	2.8928	+0.2116
25.07.2026	2.6812	+0.0026
24.07.2026	2.6786	-0.0289
23.07.2026	2.7075	+0.0276
22.07.2026	2.6799	-0.0364
21.07.2026	2.7163	+0.0673
20.07.2026	2.649	-0.0292
19.07.2026	2.6782	+0.028
18.07.2026	2.6502	-0.0475
17.07.2026	2.6977	-0.0027
16.07.2026	2.7004	+0.0847
15.07.2026	2.6157	-0.0175
14.07.2026	2.6332	-0.0019
13.07.2026	2.6351	+0.0464
12.07.2026	2.5887	-0.0226
11.07.2026	2.6113	-0.0558
10.07.2026	2.6671	+0.0548
09.07.2026	2.6123	+0.0352
08.07.2026	2.5771	-0.0452
07.07.2026	2.6223	+0.1138
06.07.2026	2.5085	+0.0467
05.07.2026	2.4618	-0.1409
04.07.2026	2.6027	-0.0277
03.07.2026	2.6304	+0.0142
02.07.2026	2.6162	-0.0407
01.07.2026	2.6569	-0.1816
30.06.2026	2.8385	+0.1069
29.06.2026	2.7316	+0.3325
28.06.2026	2.3991	+0.02
27.06.2026	2.3791	+0.0153
26.06.2026	2.3638	-0.0053
25.06.2026	2.3691	-0.0023
24.06.2026	2.3714	-0.0196
23.06.2026	2.391	-0.0865
22.06.2026	2.4775	-0.037
21.06.2026	2.5145	-0.0357
20.06.2026	2.5502	+0.0773
19.06.2026	2.4729	+0.1299
18.06.2026	2.343	-0.1605
17.06.2026	2.5035	-0.0542
16.06.2026	2.5577	-0.0386
15.06.2026	2.5963	+0.1183
14.06.2026	2.478	-0.0508
13.06.2026	2.5288	+0.0318
12.06.2026	2.497	+0.1068
11.06.2026	2.3902	+0.0698
10.06.2026	2.3204	+0.0233
09.06.2026	2.2971	+0.0283
08.06.2026	2.2688	+0.0438
07.06.2026	2.225	+0.0231
06.06.2026	2.2019	-0.0825
05.06.2026	2.2844	-0.2316
04.06.2026	2.516	-0.1642
03.06.2026	2.6802	-0.0108
02.06.2026	2.691	-0.0212
01.06.2026	2.7122	+0.1893
31.05.2026	2.5229	+0.0003
30.05.2026	2.5226	+0.0084
29.05.2026	2.5142	-0.0837
28.05.2026	2.5979	-0.3778
27.05.2026	2.9757	-0.014
26.05.2026	2.9897	-0.0282
25.05.2026	3.0179	+0.0647
24.05.2026	2.9532	+0.0009
23.05.2026	2.9523	-0.2041
22.05.2026	3.1564	-0.0177
21.05.2026	3.1741	+0.05
20.05.2026	3.1241	+0.0353
19.05.2026	3.0888	+0.0038
18.05.2026	3.085	-0.1302
17.05.2026	3.2152	+0.0177
16.05.2026	3.1975	-0.1308
15.05.2026	3.3283	-0.0869
14.05.2026	3.4152	-0.0176
13.05.2026	3.4328	-0.0479
12.05.2026	3.4807	-0.2487
11.05.2026	3.7294	-0.247
10.05.2026	3.9764	-0.1144
09.05.2026	4.0908	+0.1706
08.05.2026	3.9202	+0.1033
07.05.2026	3.8169	-0.0377
06.05.2026	3.8546	+0.08
05.05.2026	3.7746	-0.1024
04.05.2026	3.877	+0.0376
03.05.2026	3.8394	+0.1066
02.05.2026	3.7328	+0.5022
01.05.2026	3.2306

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот