Курсы криптовалют к PancakeSwap

Биткоин 64044.07
Эфириум 3115.5
Tether 0.99973
Binance Coin 603.13
Solana 146.02
USD Coin 0.99999
Lido Staked ETH 3115.91
Рипл 0.52302
Dogecoin 0.14989
Tokamak Network 5.505
Cardano 0.47081
SHIBA INU 2.529E-5
Avalanche 36.0593
Wrapped TRON 0.11349
Wrapped Bitcoin 63930.16
TRON 0.11314
Polkadot 6.8742
Bitcoin Cash 474.54
ChainLink 14.3787
NEAR Protocol 6.7664

Все криптовалюты » Фунт стерлингов » PancakeSwap »

Курс фунта стерлингов к PancakeSwap

Обновлено: 25.04.2024 02:10:01


	=
Калькулятор GBP - CAKE / Обратный расчет: курс PancakeSwap к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно pancakeswap, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40607

макс: 0.4293

за сутки:

0.4293

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 02:10	0.4293	+0.00199
25.04 02:03	0.42731	-2.0E-5
25.04 02:00	0.42733	+0.00203
25.04 01:50	0.4253	+0.00048
25.04 01:40	0.42482	-0.00034
25.04 01:30	0.42516	+0.00171
25.04 01:20	0.42345	+0.00096
25.04 01:10	0.42249	-0.00026
25.04 01:00	0.42275	-0.00133
25.04 00:50	0.42408	-0.00018
25.04 00:40	0.42426	-0.00139
25.04 00:30	0.42565	-0.00082
25.04 00:20	0.42647	+0.00175
25.04 00:10	0.42472	-0.00011
25.04 00:03	0.42483	+0.00029
25.04 00:00	0.42454	+0.00095
24.04 23:50	0.42359	+0.0009
24.04 23:40	0.42269	-0.0027
24.04 23:30	0.42539	-7.0E-5
24.04 23:20	0.42546	+0.00104
24.04 23:10	0.42442	-0.00066
24.04 23:00	0.42508	-0.00048
24.04 22:50	0.42556	+0.00142
24.04 22:40	0.42414	-7.0E-5
24.04 22:30	0.42421	-0.00288
24.04 22:20	0.42709	-0.00168
24.04 22:10	0.42877	+0.00065
24.04 22:03	0.42812	-0.00049
24.04 22:00	0.42861	+0.00287
24.04 21:50	0.42574	+0.00083
24.04 21:40	0.42491	-0.00049
24.04 21:30	0.4254	+0.00065
24.04 21:20	0.42475	-0.00066
24.04 21:10	0.42541	+0.00217
24.04 21:00	0.42324	+0.00161
24.04 20:50	0.42163	+0.00133
24.04 20:40	0.4203	-0.00194
24.04 20:30	0.42224	-0.00139
24.04 20:20	0.42363	-0.00105
24.04 20:10	0.42468	-0.0015
24.04 20:03	0.42618	-0.00061
24.04 20:00	0.42679	+0.00042
24.04 19:50	0.42637	+0.00113
24.04 19:40	0.42524	-0.00055
24.04 19:30	0.42579	+0.0012
24.04 19:20	0.42459	+0.00068
24.04 19:10	0.42391	-0.00171
24.04 19:00	0.42562	-6.0E-5
24.04 18:50	0.42568	+0.00298
24.04 18:40	0.4227	+4.0E-5
24.04 18:30	0.42266	+0.00115
24.04 18:20	0.42151	-0.00043
24.04 18:10	0.42194	+0.00102
24.04 18:03	0.42092	-0.00011
24.04 18:00	0.42103	-0.00297
24.04 17:50	0.424	+0.00011
24.04 17:40	0.42389	+0.00545
24.04 17:30	0.41844	+0.00289
24.04 17:20	0.41555	+0.00024
24.04 17:10	0.41531	-0.00103
24.04 17:00	0.41634	+0.00254
24.04 16:50	0.4138	+0.00025
24.04 16:40	0.41355	+0.00083
24.04 16:30	0.41272	+0.00092
24.04 16:20	0.4118	+0.00085
24.04 16:10	0.41095	+0.00136
24.04 16:00	0.40959	+0.00109
24.04 15:50	0.4085	+0.00086
24.04 15:40	0.40764	-0.00071
24.04 15:30	0.40835	+0.00098
24.04 15:20	0.40737	+0.0013
24.04 15:10	0.40607	-0.0005
24.04 15:00	0.40657	+0.00028
24.04 14:50	0.40629	-0.00011
24.04 14:40	0.4064	-0.00035
24.04 14:30	0.40675	-0.00062
24.04 14:20	0.40737	+0.00033
24.04 14:10	0.40704	-0.0009
24.04 14:03	0.40794	+2.0E-5
24.04 14:00	0.40792	-0.00129
24.04 13:50	0.40921	+0.00082
24.04 13:40	0.40839	-0.0013
24.04 13:30	0.40969	-0.00075
24.04 13:20	0.41044	+0.0011
24.04 13:10	0.40934	-0.00186
24.04 13:00	0.4112	-0.00117
24.04 12:50	0.41237	+0.00017
24.04 12:40	0.4122	+0.00078
24.04 12:30	0.41142	-8.0E-5
24.04 12:20	0.4115	-0.00138
24.04 12:10	0.41288	+0.00125
24.04 12:03	0.41163	+5.0E-5
24.04 12:00	0.41158	+0.00055
24.04 11:50	0.41103	+0.00137
24.04 11:40	0.40966	-0.0006
24.04 11:30	0.41026	+0.00053
24.04 11:20	0.40973	+3.0E-5
24.04 11:10	0.4097	-0.00089
24.04 11:00	0.41059	-0.00034
24.04 10:50	0.41093	+0.00093
24.04 10:40	0.41	+0.00073
24.04 10:30	0.40927	+0.00029
24.04 10:20	0.40898	-0.00094
24.04 10:10	0.40992	-7.0E-5
24.04 10:03	0.40999	+0.00018
24.04 10:00	0.40981	-0.00139
24.04 09:50	0.4112	-0.00159
24.04 09:40	0.41279	-
24.04 09:30	0.41279	+0.00117
24.04 09:20	0.41162	+0.00064
24.04 09:10	0.41098	+4.0E-5
24.04 09:00	0.41094	+6.0E-5
24.04 08:50	0.41088	-0.00124
24.04 08:40	0.41212	+0.00053
24.04 08:30	0.41159	+0.0011
24.04 08:20	0.41049	+0.00039
24.04 08:10	0.4101	-0.00056
24.04 08:03	0.41066	+1.0E-5
24.04 08:00	0.41065	-0.00198
24.04 07:50	0.41263	-0.00062
24.04 07:40	0.41325	+0.00039
24.04 07:30	0.41286	-0.00033
24.04 07:20	0.41319	-0.00075
24.04 07:10	0.41394	-0.00042
24.04 07:00	0.41436	-0.00028
24.04 06:50	0.41464	-0.0005
24.04 06:40	0.41514	-0.00099
24.04 06:30	0.41613	+0.00029
24.04 06:20	0.41584	-0.00016
24.04 06:10	0.416	-0.00053
24.04 06:03	0.41653	-3.0E-5
24.04 06:00	0.41656	+0.00052
24.04 05:50	0.41604	-0.00083
24.04 05:40	0.41687	+0.00152
24.04 05:30	0.41535	+0.00138
24.04 05:20	0.41397	-0.00024
24.04 05:10	0.41421	+0.00027
24.04 05:00	0.41394	+0.00024
24.04 04:50	0.4137	-0.00072
24.04 04:40	0.41442	+0.00042
24.04 04:30	0.414	-0.00079
24.04 04:20	0.41479	+0.00034
24.04 04:10	0.41445	-0.00011
24.04 04:03	0.41456	-0.00019
24.04 04:00	0.41475	-0.00016
24.04 03:50	0.41491	-0.00084
24.04 03:40	0.41575	-0.00126
24.04 03:30	0.41701	+0.002
24.04 03:20	0.41501	+0.00072
24.04 03:10	0.41429	-0.00131
24.04 03:00	0.4156

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40478

макс: 0.47453

за неделю:

0.4293

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 02:10	0.4293	+0.00203
25.04 01:50	0.4253	-0.00133
25.04 00:50	0.42408	+0.00095
24.04 23:50	0.42359	-0.00048
24.04 22:50	0.42556	+0.00287
24.04 21:50	0.42574	+0.00161
24.04 20:50	0.42163	+0.00042
24.04 19:50	0.42637	-6.0E-5
24.04 18:50	0.42568	-0.00297
24.04 17:50	0.424	+0.00254
24.04 16:50	0.4138	+0.00109
24.04 15:50	0.4085	+0.00028
24.04 14:50	0.40629	-0.00129
24.04 13:50	0.40921	-0.00117
24.04 12:50	0.41237	+0.00055
24.04 11:50	0.41103	-0.00034
24.04 10:50	0.41093	-0.00139
24.04 09:50	0.4112	+6.0E-5
24.04 08:50	0.41088	-0.00198
24.04 07:50	0.41263	-0.00028
24.04 06:50	0.41464	+0.00052
24.04 05:50	0.41604	+0.00024
24.04 04:50	0.4137	-0.00016
24.04 03:50	0.41491	+0.00042
24.04 02:50	0.41518	+0.00174
24.04 01:50	0.41395	+0.00021
24.04 00:50	0.4154	+0.00071
23.04 23:50	0.41424	-0.00048
23.04 22:50	0.41451	-0.0007
23.04 21:50	0.41532	+0.00069
23.04 20:50	0.41237	+1.0E-5
23.04 19:50	0.41439	-0.0006
23.04 18:50	0.41643	+0.00063
23.04 17:50	0.41244	-0.0002
23.04 16:50	0.41241	-0.00034
23.04 15:50	0.41511	+0.00023
23.04 14:50	0.4141	+0.00092
23.04 13:50	0.40881	-0.00029
23.04 12:50	0.41265	-0.00082
23.04 11:50	0.4138	+0.00064
23.04 10:50	0.41478	+0.00098
23.04 09:50	0.41102	+0.00022
23.04 08:50	0.40942	+0.00132
23.04 07:50	0.41148	+0.00082
23.04 06:50	0.41065	+0.00155
23.04 05:50	0.408	+0.00043
23.04 04:50	0.4057	-0.00037
23.04 03:50	0.40478	-0.00042
23.04 02:50	0.40852	-0.00105
23.04 01:50	0.40854	-0.00031
23.04 00:50	0.41028	-0.00053
22.04 23:50	0.41093	-0.00123
22.04 22:50	0.41205	+0.00087
22.04 21:50	0.41086	-0.00076
22.04 20:50	0.40835	+0.00052
22.04 19:50	0.41247	+0.00058
22.04 18:50	0.41294	+0.00139
22.04 17:50	0.41178	-0.00101
22.04 16:50	0.41287	+0.00027
22.04 15:50	0.41122	+3.0E-5
22.04 14:50	0.41082	-0.00044
22.04 13:50	0.40868	-0.0008
22.04 12:50	0.40996	+0.00168
22.04 11:50	0.40951	-0.00039
22.04 10:50	0.41048	+0.00088
22.04 09:50	0.4055	-0.00162
22.04 08:50	0.40916	+0.00163
22.04 07:50	0.41018	-0.00082
22.04 06:50	0.41372	-7.0E-5
22.04 05:50	0.42503	+0.00152
22.04 04:50	0.42348	+6.0E-5
22.04 03:50	0.42405	+0.00044
22.04 02:50	0.42425	+0.00077
22.04 01:50	0.42207	-0.00017
22.04 00:50	0.42418	-0.00075
21.04 23:50	0.42781	+0.00061
21.04 22:50	0.42821	+0.00075
21.04 21:50	0.42945	-0.00036
21.04 20:50	0.43104	-0.00096
21.04 19:50	0.43394	+0.0007
21.04 18:50	0.42511	+0.00057
21.04 17:50	0.42664	+0.00224
21.04 16:50	0.42511	+0.00182
21.04 15:50	0.42203	+5.0E-5
21.04 14:50	0.42094	-0.0004
21.04 13:50	0.42214	+0.00053
21.04 12:50	0.42099	+0.00056
21.04 11:50	0.42131	-0.00085
21.04 10:50	0.42145	-0.00011
21.04 09:50	0.42107	-4.0E-5
21.04 08:50	0.4242	-0.00156
21.04 07:50	0.42588	+0.00032
21.04 06:50	0.42519	-0.00058
21.04 05:50	0.42536	+0.00037
21.04 04:50	0.42622	-0.00051
21.04 03:50	0.42781	+0.00021
21.04 02:50	0.42242	+0.00036
21.04 01:50	0.42394	-0.00019
21.04 00:50	0.42198	+0.00022
20.04 23:50	0.42119	-0.00073
20.04 22:50	0.42322	-9.0E-5
20.04 21:50	0.42314	-0.00049
20.04 20:50	0.42221	+0.00037
20.04 19:50	0.43031	-0.00314
20.04 18:50	0.43453	-0.00051
20.04 17:50	0.44071	+0.00148
20.04 16:50	0.43997	-0.00076
20.04 15:50	0.44227	-0.0004
20.04 14:50	0.44382	-0.00028
20.04 13:50	0.44382	+0.00161
20.04 12:50	0.44447	+0.00206
20.04 11:50	0.44041	+0.00041
20.04 10:50	0.43852	-0.00023
20.04 09:50	0.43837	-1.0E-5
20.04 08:50	0.43861	+0.00016
20.04 07:50	0.44035	+9.0E-5
20.04 06:50	0.44338	+0.00034
20.04 05:50	0.44072	-0.00144
20.04 04:50	0.44387	+0.00169
20.04 03:50	0.44589	-0.00045
20.04 02:50	0.44465	+0.00118
20.04 01:50	0.44218	+2.0E-5
20.04 00:50	0.441	-7.0E-5
19.04 23:50	0.44379	-0.00159
19.04 22:50	0.44128	-0.00069
19.04 21:50	0.44157	-0.00117
19.04 20:50	0.44003	-0.00126
19.04 19:50	0.44426	-0.00139
19.04 18:50	0.44376	-0.0003
19.04 17:50	0.44673	+0.00152
19.04 16:50	0.44408	+0.0035
19.04 15:50	0.44276	+0.00159
19.04 14:50	0.44412	-0.00277
19.04 13:50	0.44868	+0.00029
19.04 12:50	0.44553	-0.00021
19.04 11:50	0.44076	+0.00048
19.04 10:50	0.44309	-0.00714
19.04 09:50	0.44954	-0.00033
19.04 08:50	0.45941	+0.00181
19.04 07:50	0.4542	-0.00019
19.04 06:50	0.45771	-0.00655
19.04 05:50	0.47453	-0.00226
19.04 04:50	0.46809	+0.00061
19.04 03:50	0.45068	-0.00032
19.04 02:50	0.4478	+0.00047
19.04 01:50	0.44627	-0.00061
19.04 00:50	0.44848	-0.00043
18.04 23:50	0.45072	-0.00079
18.04 22:50	0.45258	+6.0E-5
18.04 21:50	0.45322	+0.00199
18.04 20:50	0.45316	+6.0E-5
18.04 19:50	0.45152	+0.00083
18.04 18:50	0.45155	+0.00056
18.04 17:50	0.45199	-0.00168
18.04 16:50	0.46149	+0.0007
18.04 15:50	0.45982	+0.00014
18.04 14:50	0.45616	+0.00057
18.04 13:50	0.46333	-0.00134
18.04 12:50	0.46426	+0.00112
18.04 11:50	0.46068	-0.00051
18.04 10:50	0.46626	-0.00156
18.04 09:50	0.46782	+7.0E-5
18.04 08:50	0.45955	+0.00099
18.04 07:50	0.45675	-0.00092
18.04 06:50	0.4579	+9.0E-5
18.04 05:50	0.46133	-6.0E-5
18.04 04:50	0.46424	-0.00456
18.04 03:50	0.47179	-0.00053
18.04 02:50	0.46777

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.26964

макс: 0.47453

за месяц:

0.4293

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	0.41448	+0.00376
22.04.2024	0.41072	-0.01419
21.04.2024	0.42491	-0.01015
20.04.2024	0.43506	-0.01395
19.04.2024	0.44901	-0.00728
18.04.2024	0.45629	-0.00757
17.04.2024	0.46386	+0.00422
16.04.2024	0.45964	+0.02202
15.04.2024	0.43762	-0.01887
14.04.2024	0.45649	+0.05167
13.04.2024	0.40482	+0.0559
12.04.2024	0.34892	+0.01567
11.04.2024	0.33325	+0.00409
10.04.2024	0.32916	+0.0041
09.04.2024	0.32506	+0.00877
08.04.2024	0.31629	-0.00569
07.04.2024	0.32198	-0.00165
06.04.2024	0.32363	-0.00266
05.04.2024	0.32629	+0.00977
04.04.2024	0.31652	-0.00207
03.04.2024	0.31859	+0.00632
02.04.2024	0.31227	+0.02525
01.04.2024	0.28702	+0.014
31.03.2024	0.27302	+0.00011
30.03.2024	0.27291	+0.00327
29.03.2024	0.26964	-0.00567
28.03.2024	0.27531	-0.01217
27.03.2024	0.28748	+0.00267
26.03.2024	0.28481	-0.00174
25.03.2024	0.28655	-0.02077
24.03.2024	0.30732

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	0.41448	+0.00376
22.04.2024	0.41072	-0.01419
21.04.2024	0.42491	-0.01015
20.04.2024	0.43506	-0.01395
19.04.2024	0.44901	-0.00728
18.04.2024	0.45629	-0.00757
17.04.2024	0.46386	+0.00422
16.04.2024	0.45964	+0.02202
15.04.2024	0.43762	-0.01887
14.04.2024	0.45649	+0.05167
13.04.2024	0.40482	+0.0559
12.04.2024	0.34892	+0.01567
11.04.2024	0.33325	+0.00409
10.04.2024	0.32916	+0.0041
09.04.2024	0.32506	+0.00877
08.04.2024	0.31629	-0.00569
07.04.2024	0.32198	-0.00165
06.04.2024	0.32363	-0.00266
05.04.2024	0.32629	+0.00977
04.04.2024	0.31652	-0.00207
03.04.2024	0.31859	+0.00632
02.04.2024	0.31227	+0.02525
01.04.2024	0.28702	+0.014
31.03.2024	0.27302	+0.00011
30.03.2024	0.27291	+0.00327
29.03.2024	0.26964	-0.00567
28.03.2024	0.27531	-0.01217
27.03.2024	0.28748	+0.00267
26.03.2024	0.28481	-0.00174
25.03.2024	0.28655	-0.02077
24.03.2024	0.30732	+0.00071
23.03.2024	0.30661	+0.00051
22.03.2024	0.3061	-0.00941
21.03.2024	0.31551	-0.02301
20.03.2024	0.33852	-0.00324
19.03.2024	0.34176	+0.03088
18.03.2024	0.31088	+0.00931
17.03.2024	0.30157	+0.01666
16.03.2024	0.28491	+0.00605
15.03.2024	0.27886	+0.01313
14.03.2024	0.26573	-0.01213
13.03.2024	0.27786	-0.02496
12.03.2024	0.30282	-0.01583
11.03.2024	0.31865	-0.00693
10.03.2024	0.32558	-0.02531
09.03.2024	0.35089	-0.00852
08.03.2024	0.35941	-0.01282
07.03.2024	0.37223	-0.02956
06.03.2024	0.40179	+0.00747
05.03.2024	0.39432	+0.01574
04.03.2024	0.37858	-0.0028
03.03.2024	0.38138	-0.00778
02.03.2024	0.38916	-0.01179
01.03.2024	0.40095	-0.00025
29.02.2024	0.4012	+0.00128
28.02.2024	0.39992	+0.00296
27.02.2024	0.39696	-0.00095
26.02.2024	0.39791	-0.00373
25.02.2024	0.40164	+0.01063
24.02.2024	0.39101	-0.03382
23.02.2024	0.42483	-0.0204
22.02.2024	0.44523	-0.02305
21.02.2024	0.46828	+0.01221
20.02.2024	0.45607	+0.0046
19.02.2024	0.45147	-0.00476
18.02.2024	0.45623	-0.00472
17.02.2024	0.46095	+0.01112
16.02.2024	0.44983	-0.00215
15.02.2024	0.45198	-0.02624
14.02.2024	0.47822	-0.01401
13.02.2024	0.49223	-0.00563
12.02.2024	0.49786	+0.00538
11.02.2024	0.49248	+0.00147
10.02.2024	0.49101	-0.00465
09.02.2024	0.49566	-0.01109
08.02.2024	0.50675	-0.00977
07.02.2024	0.51652	-0.0024
06.02.2024	0.51892	-0.00198
05.02.2024	0.5209	+0.0036
04.02.2024	0.5173	+0.00011
03.02.2024	0.51719	+0.00257
02.02.2024	0.51462	-0.00138
01.02.2024	0.516	+0.01363
31.01.2024	0.50237	+0.01727
30.01.2024	0.4851	-0.00413
29.01.2024	0.48923	-0.00143
28.01.2024	0.49066	+7.0E-5
27.01.2024	0.49059	-0.01239
26.01.2024	0.50298	-0.01478
25.01.2024	0.51776	+0.51776
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот