Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » Фунт стерлингов » PancakeSwap

    Курс фунта стерлингов (GBP) к PancakeSwap (CAKE)

    Обновлено: 10.11.2026 02:00:02

    =
    Калькулятор GBP - CAKE / Обратный расчет: курс PancakeSwap к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно pancakeswap, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7058
      макс: 0.73449
      за сутки:
        0.71908

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      10.11 02:000.71908+0.00013
      10.11 01:500.71895-0.00059
      10.11 01:400.71954-0.00206
      10.11 01:300.7216-2.0E-5
      10.11 01:200.72162-0.00047
      10.11 01:100.72209+0.00094
      10.11 01:030.72115+3.0E-5
      10.11 01:000.72112-0.00056
      10.11 00:500.72168+1.0E-5
      10.11 00:400.72167-0.00013
      10.11 00:300.7218+0.00101
      10.11 00:200.72079+0.00106
      10.11 00:100.71973+0.00092
      10.11 00:000.71881+0.00027
      09.11 23:550.71854+0.00027
      09.11 23:400.71827+0.00213
      09.11 23:300.71614-0.00014
      09.11 23:200.71628-0.00209
      09.11 23:100.71837-6.0E-5
      09.11 23:030.71843-0.00021
      09.11 23:000.71864+0.00212
      09.11 22:500.71652+0.00012
      09.11 22:400.7164-0.00017
      09.11 22:300.71657+1.0E-5
      09.11 22:200.71656+0.00055
      09.11 22:100.71601-0.0011
      09.11 22:000.71711+0.00055
      09.11 21:500.71656-6.0E-5
      09.11 21:400.71662-0.00302
      09.11 21:300.71964+0.00175
      09.11 21:200.71789+0.00204
      09.11 21:100.71585-0.00117
      09.11 21:030.71702+0.00031
      09.11 21:000.71671-0.00062
      09.11 20:500.71733+0.00043
      09.11 20:400.7169+0.00082
      09.11 20:300.71608+0.00047
      09.11 20:200.71561-0.00119
      09.11 20:100.7168+0.00089
      09.11 20:000.71591+0.00134
      09.11 19:500.71457+0.00152
      09.11 19:400.71305-0.00032
      09.11 19:300.71337+0.00145
      09.11 19:200.71192+0.00564
      09.11 19:100.70628+0.00048
      09.11 19:030.7058-0.00033
      09.11 19:000.70613-0.00669
      09.11 18:500.71282-0.0014
      09.11 18:400.71422-0.0015
      09.11 18:300.71572-0.0013
      09.11 18:200.71702-0.00076
      09.11 18:100.71778+0.00024
      09.11 18:000.71754-0.00176
      09.11 17:500.7193-0.002
      09.11 17:400.7213+0.0003
      09.11 17:300.721+0.00026
      09.11 17:200.72074-
      09.11 17:100.72074+0.00023
      09.11 17:030.72051+7.0E-5
      09.11 17:000.72044-0.00034
      09.11 16:500.72078+0.00046
      09.11 16:400.72032+5.0E-5
      09.11 16:300.72027+0.00016
      09.11 16:200.72011+0.00153
      09.11 16:100.71858+0.00089
      09.11 16:000.71769-0.00094
      09.11 15:500.71863+1.0E-5
      09.11 15:400.71862-0.00199
      09.11 15:300.72061-0.00071
      09.11 15:200.72132-0.00172
      09.11 15:100.72304-0.00197
      09.11 15:030.72501+0.00037
      09.11 15:000.72464-0.00016
      09.11 14:500.7248+0.00167
      09.11 14:400.72313-0.00033
      09.11 14:300.72346-0.00047
      09.11 14:200.72393-0.00418
      09.11 14:100.72811+0.00012
      09.11 14:000.72799+0.00026
      09.11 13:500.72773+0.00017
      09.11 13:400.72756+0.00158
      09.11 13:300.72598-0.00102
      09.11 13:200.727+5.0E-5
      09.11 13:100.72695+0.00029
      09.11 13:030.72666+0.0003
      09.11 13:000.72636-0.00023
      09.11 12:500.72659+0.00079
      09.11 12:400.7258-0.00125
      09.11 12:300.72705+0.00265
      09.11 12:200.7244+0.00064
      09.11 12:100.72376-0.00078
      09.11 12:000.72454-0.00108
      09.11 11:500.72562-0.00105
      09.11 11:400.72667+0.00042
      09.11 11:300.72625-0.00562
      09.11 11:200.73187-0.00217
      09.11 11:100.73404-0.00045
      09.11 11:030.73449+0.00012
      09.11 11:000.73437+0.00059
      09.11 10:500.73378+0.00197
      09.11 10:400.73181-0.00054
      09.11 10:300.73235+0.00124
      09.11 10:200.73111+0.00162
      09.11 10:100.72949+0.00285
      09.11 10:000.72664-0.00119
      09.11 09:500.72783+0.00083
      09.11 09:400.727+0.00111
      09.11 09:300.72589+0.00091
      09.11 09:200.72498+0.00193
      09.11 09:100.72305-0.00014
      09.11 09:030.72319+0.00013
      09.11 09:000.72306+0.00034
      09.11 08:500.72272-0.00085
      09.11 08:400.72357+0.00175
      09.11 08:300.72182+0.00054
      09.11 08:200.72128-1.0E-5
      09.11 08:100.72129+0.00145
      09.11 08:000.71984+0.00119
      09.11 07:500.71865+0.00162
      09.11 07:400.71703+0.00035
      09.11 07:300.71668-0.00062
      09.11 07:200.7173-0.00071
      09.11 07:100.71801+0.00084
      09.11 07:030.71717+0.00022
      09.11 07:000.71695+0.0018
      09.11 06:500.71515-0.00121
      09.11 06:400.71636-0.0004
      09.11 06:300.71676-0.0031
      09.11 06:200.71986+0.00201
      09.11 06:100.71785+0.00277
      09.11 06:000.71508+0.00135
      09.11 05:500.71373-0.00107
      09.11 05:400.7148+5.0E-5
      09.11 05:300.71475-0.00121
      09.11 05:200.71596+0.00052
      09.11 05:100.71544-0.00045
      09.11 05:030.71589+0.00041
      09.11 05:000.71548-0.00071
      09.11 04:500.71619-0.00313
      09.11 04:400.71932+0.00019
      09.11 04:300.71913+0.00037
      09.11 04:200.71876+0.00367
      09.11 04:100.71509-0.00232
      09.11 04:000.71741-0.00256
      09.11 03:500.71997-0.00158
      09.11 03:400.72155+0.0003
      09.11 03:300.72125+0.00024
      09.11 03:200.72101-0.00403
      09.11 03:100.72504+0.00015
      09.11 03:030.72489+5.0E-5
      09.11 03:000.72484
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66117
      макс: 0.73635
      за неделю:
      0.71908  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      10.11 02:000.71908+0.00013
      10.11 01:500.71895-0.00056
      10.11 00:500.72168+0.00027
      09.11 23:550.71854+0.00212
      09.11 22:500.71652+0.00055
      09.11 21:500.71656-0.00062
      09.11 20:500.71733+0.00134
      09.11 19:500.71457-0.00669
      09.11 18:500.71282-0.00176
      09.11 17:500.7193-0.00034
      09.11 16:500.72078-0.00094
      09.11 15:500.71863-0.00016
      09.11 14:500.7248+0.00026
      09.11 13:500.72773-0.00023
      09.11 12:500.72659-0.00108
      09.11 11:500.72562+0.00059
      09.11 10:500.73378-0.00119
      09.11 09:500.72783+0.00034
      09.11 08:500.72272+0.00119
      09.11 07:500.71865+0.0018
      09.11 06:500.71515+0.00135
      09.11 05:500.71373-0.00071
      09.11 04:500.71619-0.00256
      09.11 03:500.71997+0.00202
      09.11 02:500.72282-0.00198
      09.11 01:500.72816+0.01238
      09.11 00:500.71297+0.0001
      08.11 23:500.70942-0.00039
      08.11 22:500.70917+0.00018
      08.11 21:500.70746-0.00052
      08.11 20:500.71125+0.0012
      08.11 19:500.70911-0.00032
      08.11 18:500.70741-0.00039
      08.11 17:500.70758+0.00074
      08.11 16:500.70727-0.00108
      08.11 15:500.70723-0.00035
      08.11 14:500.70616+0.00018
      08.11 13:500.70701-0.00014
      08.11 12:500.70596+0.00014
      08.11 11:500.70381+0.00067
      08.11 10:500.70161-0.00059
      08.11 09:500.70431-0.00018
      08.11 08:500.70479+0.00028
      08.11 07:500.70459+1.0E-5
      08.11 06:500.70279-0.00041
      08.11 05:500.70679+0.00019
      08.11 04:500.70452+4.0E-5
      08.11 03:500.70271-0.00019
      08.11 02:500.70207+0.00039
      08.11 01:500.70242-0.00079
      08.11 00:500.70508+0.00076
      07.11 23:500.70418-0.0001
      07.11 22:500.70239-0.00031
      07.11 21:500.70223-0.00043
      07.11 20:500.70228-0.00027
      07.11 19:500.70439-5.0E-5
      07.11 18:500.70386+0.00066
      07.11 17:500.69798+0.00029
      07.11 16:500.69864-0.00017
      07.11 15:500.70032+1.0E-5
      07.11 14:500.70013+0.00021
      07.11 13:500.69983+0.00037
      07.11 12:500.69875+3.0E-5
      07.11 11:500.69665+0.00053
      07.11 10:500.69402+0.00022
      07.11 09:500.69493-0.00016
      07.11 08:500.69583-0.00043
      07.11 07:500.69819-0.00113
      07.11 06:500.7001+0.00096
      07.11 05:500.69609+0.00037
      07.11 04:500.69532-0.00026
      07.11 03:500.69644-0.00026
      07.11 02:500.69644+0.00068
      07.11 01:500.69603-0.00178
      07.11 00:500.69799+0.00031
      06.11 23:500.69739-0.00064
      06.11 22:500.69795+0.0003
      06.11 21:500.69588-0.00047
      06.11 20:500.69707-0.00089
      06.11 19:500.69201+0.0026
      06.11 18:500.69315+0.00218
      06.11 17:500.68916-0.00301
      06.11 16:500.6957+0.00042
      06.11 15:500.69507+0.00174
      06.11 14:500.69356+0.00032
      06.11 13:500.69374+0.00187
      06.11 12:500.6934+0.001
      06.11 11:500.69774-0.00135
      06.11 10:500.7003-3.0E-5
      06.11 09:500.69908+0.00033
      06.11 08:500.6987-0.00019
      06.11 07:500.69965+7.0E-5
      06.11 06:500.70091-0.00074
      06.11 05:500.69875-0.00026
      06.11 04:500.70078-0.00045
      06.11 03:500.69966+0.00257
      06.11 02:500.70905+0.00071
      06.11 01:500.70751+0.00099
      06.11 00:500.70488+0.00125
      05.11 23:500.6995-0.0002
      05.11 22:500.70378-0.00137
      05.11 21:500.70909+0.00183
      05.11 20:500.71063+0.00186
      05.11 19:500.70732+0.00755
      05.11 18:500.70358+0.00154
      05.11 17:500.68749-0.0002
      05.11 16:500.67824+0.00081
      05.11 15:500.68028-0.00023
      05.11 14:500.67295+0.0001
      05.11 13:500.67157-0.00118
      05.11 12:500.66966-0.00075
      05.11 11:500.66756-0.00062
      05.11 10:500.67547+0.0005
      05.11 09:520.67273-0.00034
      05.11 08:500.67647+0.0009
      05.11 07:500.67093+0.00158
      05.11 06:500.67186+0.00078
      05.11 05:500.67225-0.00203
      05.11 04:500.67328+0.00144
      05.11 03:500.66856+0.00141
      05.11 02:500.66627-0.00059
      05.11 01:500.66238-0.00061
      05.11 00:500.66935+0.00184
      04.11 23:500.66807+0.00331
      04.11 22:500.66534-0.00075
      04.11 21:500.66117-0.00083
      04.11 20:500.66924-0.00079
      04.11 19:500.66533-0.00313
      04.11 18:500.67928-0.00059
      04.11 17:500.69624-0.00013
      04.11 16:500.70251+0.00261
      04.11 15:500.70578+0.00186
      04.11 14:500.70146-0.00133
      04.11 13:500.70266+0.00229
      04.11 12:500.70129+0.00093
      04.11 11:500.70158+0.00247
      04.11 10:500.70098-0.00442
      04.11 09:500.70944+0.00122
      04.11 08:500.71424-0.00505
      04.11 07:500.72482-0.00081
      04.11 06:500.73249+0.00124
      04.11 05:500.73117-0.00023
      04.11 04:500.72727-0.00044
      04.11 03:500.72223+0.00258
      04.11 02:500.70487-0.00045
      04.11 01:500.70228-0.00026
      04.11 00:500.70721+0.00012
      03.11 23:500.71559-0.00024
      03.11 22:500.71974+0.00085
      03.11 21:500.71808+0.00025
      03.11 20:500.71909-0.00193
      03.11 19:500.72157-0.00121
      03.11 18:500.71715-0.00029
      03.11 17:500.72057+0.0029
      03.11 16:500.71863+0.0003
      03.11 15:500.71703-0.00036
      03.11 14:500.72668-0.00056
      03.11 13:500.73022+0.00028
      03.11 12:500.73223-0.00037
      03.11 11:500.73635-0.00024
      03.11 10:500.73128-0.00041
      03.11 09:500.73395+0.001
      03.11 08:500.72813+0.00053
      03.11 07:500.7267+7.0E-5
      03.11 06:500.72774+0.0004
      03.11 05:500.72842-0.00021
      03.11 04:500.72512+0.00088
      03.11 03:500.72366
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.56402
      макс: 0.73635
      за месяц:
      0.71908  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.11.20260.70748+0.00788
      07.11.20260.6996+0.00385
      06.11.20260.69575+0.01148
      05.11.20260.68427-0.01122
      04.11.20260.69549-0.02758
      03.11.20260.72307+0.01118
      02.11.20260.71189+0.02079
      01.11.20260.6911-0.00068
      31.10.20260.69178-0.02231
      30.10.20260.71409+0.06143
      29.10.20260.65266+0.01763
      28.10.20260.63503-0.00055
      27.10.20260.63558+8.0E-5
      26.10.20260.6355-0.01063
      25.10.20260.64613+0.00468
      24.10.20260.64145+0.02116
      23.10.20260.62029+0.00167
      22.10.20260.61862+0.02238
      21.10.20260.59624-0.01669
      20.10.20260.61293+0.00267
      19.10.20260.61026-0.0036
      18.10.20260.61386+0.00552
      17.10.20260.60834-0.00248
      16.10.20260.61082+0.0082
      15.10.20260.60262+0.02437
      14.10.20260.57825+0.00067
      13.10.20260.57758+0.01356
      12.10.20260.56402-0.01818
      11.10.20260.5822-0.0136
      10.10.20260.5958-0.01282
      09.10.20260.60862
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.47652
      макс: 0.95415
      за квартал:
      0.71908  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.11.20260.70748+0.00788
      07.11.20260.6996+0.00385
      06.11.20260.69575+0.01148
      05.11.20260.68427-0.01122
      04.11.20260.69549-0.02758
      03.11.20260.72307+0.01118
      02.11.20260.71189+0.02079
      01.11.20260.6911-0.00068
      31.10.20260.69178-0.02231
      30.10.20260.71409+0.06143
      29.10.20260.65266+0.01763
      28.10.20260.63503-0.00055
      27.10.20260.63558+8.0E-5
      26.10.20260.6355-0.01063
      25.10.20260.64613+0.00468
      24.10.20260.64145+0.02116
      23.10.20260.62029+0.00167
      22.10.20260.61862+0.02238
      21.10.20260.59624-0.01669
      20.10.20260.61293+0.00267
      19.10.20260.61026-0.0036
      18.10.20260.61386+0.00552
      17.10.20260.60834-0.00248
      16.10.20260.61082+0.0082
      15.10.20260.60262+0.02437
      14.10.20260.57825+0.00067
      13.10.20260.57758+0.01356
      12.10.20260.56402-0.01818
      11.10.20260.5822-0.0136
      10.10.20260.5958-0.01282
      09.10.20260.60862+0.00847
      08.10.20260.60015+0.01573
      07.10.20260.58442+0.03984
      06.10.20260.54458+0.01344
      05.10.20260.53114+0.00332
      04.10.20260.52782-0.00183
      03.10.20260.52965+0.0132
      02.10.20260.51645+0.0055
      01.10.20260.51095+0.0003
      30.09.20260.51065-0.00486
      29.09.20260.51551+0.01851
      28.09.20260.497+0.02048
      27.09.20260.47652-0.004
      25.09.20260.48052-0.01381
      24.09.20260.49433-0.01474
      23.09.20260.50907-0.01993
      22.09.20260.529+0.00428
      21.09.20260.52472-0.02054
      20.09.20260.54526-0.01004
      19.09.20260.5553+0.01527
      18.09.20260.54003-0.02121
      17.09.20260.56124-0.04933
      16.09.20260.61057+0.01936
      15.09.20260.59121+0.01461
      14.09.20260.5766-0.03493
      13.09.20260.61153+0.00298
      12.09.20260.60855-0.01876
      11.09.20260.62731-0.00135
      10.09.20260.62866+0.03343
      09.09.20260.59523+0.00323
      08.09.20260.592-0.01554
      07.09.20260.60754-0.00299
      06.09.20260.61053-0.02527
      05.09.20260.6358-0.04356
      04.09.20260.67936-0.01857
      03.09.20260.69793-0.04694
      02.09.20260.74487+0.00871
      01.09.20260.73616+0.00228
      31.08.20260.73388-0.02022
      30.08.20260.7541-0.0353
      29.08.20260.7894+0.00643
      28.08.20260.78297+0.00254
      27.08.20260.78043-0.00867
      26.08.20260.7891-0.00489
      23.08.20260.79399+0.00934
      22.08.20260.78465-0.01156
      21.08.20260.79621-0.04455
      20.08.20260.84076-0.03493
      19.08.20260.87569-0.04339
      18.08.20260.91908-0.00792
      17.08.20260.927-0.00967
      16.08.20260.93667-0.00868
      15.08.20260.94535-0.0088
      14.08.20260.95415+0.01815
      13.08.20260.936+0.00455
      12.08.20260.93145+0.00136
      11.08.20260.93009

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.