Курсы криптовалют к PancakeSwap

Bitcoin 84567.89
Эфириум 2689.24
Tether USDt 0.99959
BNB 777.37
XRP 1.5447
USDC 0.99978
Solana 117.39
TRON 0.34011
Zcash 1544.58
Hyperliquid 91.1811
Dogecoin 0.0964
Monero 566.62
Chainlink 13.2586
Cardano 0.24966
UNUS SED LEO 8.9033
Stellar 0.2205
Bitcoin Cash 339.43
NEAR Protocol 4.5912
Uniswap 9.1782
Лайткоин 71.2392

Все криптовалюты » Фунт стерлингов » PancakeSwap

Курс фунта стерлингов (GBP) к PancakeSwap (CAKE)

Обновлено: 25.09.2026 04:00:02


	=
Калькулятор GBP - CAKE / Обратный расчет: курс PancakeSwap к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно pancakeswap, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47356

макс: 0.50992

за сутки:

0.48215

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 04:00	0.48215	-0.00023
25.09 03:50	0.48238	+0.00032
25.09 03:40	0.48206	-0.00048
25.09 03:30	0.48254	+0.00094
25.09 03:20	0.4816	-0.00024
25.09 03:10	0.48184	+8.0E-5
25.09 03:03	0.48176	-4.0E-5
25.09 03:00	0.4818	-0.0003
25.09 02:50	0.4821	+0.00042
25.09 02:40	0.48168	-
25.09 02:30	0.48168	-0.00026
25.09 02:20	0.48194	+0.00021
25.09 02:10	0.48173	+0.00015
25.09 02:00	0.48158	-0.00015
25.09 01:50	0.48173	-0.00016
25.09 01:40	0.48189	+1.0E-5
25.09 01:30	0.48188	-0.00082
25.09 01:20	0.4827	+0.00045
25.09 01:10	0.48225	+0.0006
25.09 01:03	0.48165	+4.0E-5
25.09 01:00	0.48161	-0.00061
25.09 00:50	0.48222	+0.00026
25.09 00:40	0.48196	-0.00041
25.09 00:30	0.48237	+3.0E-5
25.09 00:20	0.48234	+0.00047
25.09 00:10	0.48187	-0.00011
25.09 00:00	0.48198	+0.00013
24.09 23:50	0.48185	-0.00028
24.09 23:40	0.48213	-0.00044
24.09 23:30	0.48257	-0.00036
24.09 23:20	0.48293	+0.00037
24.09 23:10	0.48256	+1.0E-5
24.09 23:03	0.48255	-0.00021
24.09 23:00	0.48276	+0.0002
24.09 22:50	0.48256	+0.00019
24.09 22:40	0.48237	+0.0005
24.09 22:30	0.48187	+0.00013
24.09 22:20	0.48174	+1.0E-5
24.09 22:10	0.48173	-8.0E-5
24.09 22:00	0.48181	-0.00021
24.09 21:50	0.48202	-0.00054
24.09 21:40	0.48256	+0.00039
24.09 21:30	0.48217	-0.0003
24.09 21:20	0.48247	-0.0014
24.09 21:10	0.48387	+0.00119
24.09 21:03	0.48268	+0.00049
24.09 21:00	0.48219	+0.00078
24.09 20:50	0.48141	-0.00063
24.09 20:40	0.48204	+0.0002
24.09 20:30	0.48184	+0.0011
24.09 20:20	0.48074	+0.00175
24.09 20:10	0.47899	+0.00136
24.09 20:00	0.47763	+0.00164
24.09 19:50	0.47599	+7.0E-5
24.09 19:40	0.47592	+0.00205
24.09 19:30	0.47387	+0.00031
24.09 19:20	0.47356	-0.00245
24.09 19:10	0.47601	-0.00206
24.09 19:03	0.47807	-0.00131
24.09 19:00	0.47938	-0.00014
24.09 18:50	0.47952	-0.00123
24.09 18:40	0.48075	-0.00422
24.09 18:30	0.48497	-0.00536
24.09 18:20	0.49033	-0.0014
24.09 18:10	0.49173	-0.00146
24.09 18:00	0.49319	+0.00184
24.09 17:50	0.49135	-0.00096
24.09 17:40	0.49231	-0.00331
24.09 17:30	0.49562	+0.00047
24.09 17:20	0.49515	+0.00099
24.09 17:10	0.49416	-0.00117
24.09 17:03	0.49533	-0.00121
24.09 17:00	0.49654	-0.00139
24.09 16:50	0.49793	+0.00211
24.09 16:40	0.49582	+0.00044
24.09 16:30	0.49538	-0.00041
24.09 16:20	0.49579	-0.00066
24.09 16:10	0.49645	-0.00146
24.09 16:00	0.49791	+0.00151
24.09 15:50	0.4964	-0.00086
24.09 15:40	0.49726	+0.00122
24.09 15:30	0.49604	+0.00256
24.09 15:20	0.49348	-0.00055
24.09 15:10	0.49403	+0.00106
24.09 15:03	0.49297	-0.00052
24.09 15:00	0.49349	-0.00143
24.09 14:50	0.49492	-0.00245
24.09 14:40	0.49737	+0.0015
24.09 14:30	0.49587	+0.00039
24.09 14:20	0.49548	-0.00701
24.09 14:10	0.50249	-0.00145
24.09 14:00	0.50394	+0.00056
24.09 13:50	0.50338	-0.0014
24.09 13:40	0.50478	-0.00025
24.09 13:30	0.50503	+0.00024
24.09 13:20	0.50479	-0.00232
24.09 13:10	0.50711	-0.00057
24.09 13:03	0.50768	-0.00026
24.09 13:00	0.50794	-0.00097
24.09 12:50	0.50891	-0.00072
24.09 12:40	0.50963	+0.00423
24.09 12:30	0.5054	+0.00103
24.09 12:20	0.50437	+0.00395
24.09 12:10	0.50042	+0.00047
24.09 12:00	0.49995	-0.00132
24.09 11:50	0.50127	+0.00016
24.09 11:40	0.50111	+0.00333
24.09 11:30	0.49778	+0.00045
24.09 11:20	0.49733	+0.00149
24.09 11:10	0.49584	-0.00049
24.09 11:03	0.49633	-0.00071
24.09 11:00	0.49704	-0.00258
24.09 10:50	0.49962	-0.00059
24.09 10:40	0.50021	-0.00163
24.09 10:30	0.50184	-0.00111
24.09 10:20	0.50295	-0.00096
24.09 10:10	0.50391	+0.00113
24.09 10:00	0.50278	-0.00136
24.09 09:50	0.50414	-0.00058
24.09 09:40	0.50472	+0.00096
24.09 09:30	0.50376	+0.00058
24.09 09:20	0.50318	-0.001
24.09 09:10	0.50418	+6.0E-5
24.09 09:03	0.50412	+0.00029
24.09 09:00	0.50383	+0.00024
24.09 08:50	0.50359	-0.00065
24.09 08:40	0.50424	+0.00075
24.09 08:30	0.50349	+0.00169
24.09 08:20	0.5018	-0.00026
24.09 08:10	0.50206	-0.0022
24.09 08:00	0.50426	-0.00073
24.09 07:50	0.50499	-0.00122
24.09 07:40	0.50621	-0.00144
24.09 07:30	0.50765	-0.00075
24.09 07:20	0.5084	-9.0E-5
24.09 07:10	0.50849	-0.00079
24.09 07:03	0.50928	-0.0003
24.09 07:00	0.50958	+0.00276
24.09 06:50	0.50682	-0.00113
24.09 06:40	0.50795	-0.00011
24.09 06:30	0.50806	+0.00245
24.09 06:20	0.50561	-0.0008
24.09 06:10	0.50641	+0.00057
24.09 06:00	0.50584	+0.001
24.09 05:50	0.50484	-0.00233
24.09 05:40	0.50717	-0.00174
24.09 05:30	0.50891	+0.0006
24.09 05:20	0.50831	-0.00161
24.09 05:10	0.50992	+0.00091
24.09 05:03	0.50901	+0.0009
24.09 05:00	0.50811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47356

макс: 0.58079

за неделю:

0.48215

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 04:00	0.48215	-0.00023
25.09 03:50	0.48238	-0.0003
25.09 02:50	0.4821	-0.00015
25.09 01:50	0.48173	-0.00061
25.09 00:50	0.48222	+0.00013
24.09 23:50	0.48185	+0.0002
24.09 22:50	0.48256	-0.00021
24.09 21:50	0.48202	+0.00078
24.09 20:50	0.48141	+0.00164
24.09 19:50	0.47599	-0.00014
24.09 18:50	0.47952	+0.00184
24.09 17:50	0.49135	-0.00139
24.09 16:50	0.49793	+0.00151
24.09 15:50	0.4964	-0.00143
24.09 14:50	0.49492	+0.00056
24.09 13:50	0.50338	-0.00097
24.09 12:50	0.50891	-0.00132
24.09 11:50	0.50127	-0.00258
24.09 10:50	0.49962	-0.00136
24.09 09:50	0.50414	+0.00024
24.09 08:50	0.50359	-0.00073
24.09 07:50	0.50499	+0.00276
24.09 06:50	0.50682	+0.001
24.09 05:50	0.50484	+0.00059
24.09 04:50	0.50752	+0.00234
24.09 03:50	0.50808	-0.00091
24.09 02:50	0.51782	-0.00024
24.09 01:50	0.5173	+6.0E-5
24.09 00:50	0.51759	-0.00018
23.09 23:50	0.51915	-0.00214
23.09 22:50	0.51865	-0.00138
23.09 21:50	0.52026	+0.00062
23.09 20:50	0.51724	-0.00078
23.09 19:50	0.51969	-0.00112
23.09 18:50	0.52183	-0.00324
23.09 17:50	0.52355	+0.00212
23.09 16:50	0.51011	+0.00128
23.09 15:50	0.51065	-0.00106
23.09 14:50	0.50918	-0.00091
23.09 13:50	0.50702	-0.00042
23.09 12:50	0.50773	+0.00768
23.09 11:50	0.49931	+0.00072
23.09 10:50	0.50188	-0.00042
23.09 09:50	0.49745	+0.0006
23.09 08:50	0.49916	+0.0008
23.09 07:50	0.49601	-0.0023
23.09 06:50	0.49265	-0.00081
23.09 05:50	0.49946	-0.00171
23.09 04:50	0.49719	-0.00035
23.09 03:50	0.51682	-0.00022
23.09 02:50	0.51927	-0.00061
23.09 01:50	0.52346	-0.00124
23.09 00:50	0.5251	+0.00053
22.09 23:50	0.52437	+0.00059
22.09 22:50	0.52355	+0.0001
22.09 21:50	0.52164	-0.00419
22.09 20:50	0.52236	-0.00204
22.09 19:50	0.53106	+0.00051
22.09 18:50	0.53003	-0.0033
22.09 17:50	0.53423	-0.00085
22.09 16:50	0.52838	-0.00499
22.09 15:50	0.53116	-0.00093
22.09 14:50	0.53428	-0.00111
22.09 13:50	0.53289	+0.00051
22.09 12:50	0.53291	-0.00146
22.09 11:50	0.53029	-0.0011
22.09 10:50	0.53918	-9.0E-5
22.09 09:50	0.53466	-0.00205
22.09 08:50	0.53542	+0.00139
22.09 07:50	0.53652	+0.00121
22.09 06:50	0.5341	+0.00185
22.09 05:50	0.53038	-0.00017
22.09 04:50	0.53113	+0.00274
22.09 03:50	0.52434	+0.00053
22.09 02:50	0.52391	-0.00158
22.09 01:50	0.52546	+0.00175
22.09 00:50	0.52364	-0.00017
21.09 23:50	0.52416	+2.0E-5
21.09 22:50	0.52615	+0.00158
21.09 21:50	0.52543	+0.00143
21.09 20:50	0.52418	+0.00021
21.09 19:50	0.51903	+0.00369
21.09 18:50	0.51165	-0.00234
21.09 17:50	0.52619	-0.00198
21.09 16:50	0.52812	+0.00049
21.09 15:50	0.52821	+0.00164
21.09 14:50	0.525	+8.0E-5
21.09 13:50	0.5282	+0.00353
21.09 12:50	0.52547	-0.0008
21.09 11:50	0.52884	-0.00153
21.09 10:50	0.53345	+0.00084
21.09 09:50	0.53274	-0.00027
21.09 08:50	0.52815	-0.0001
21.09 07:50	0.5252	+0.00139
21.09 06:50	0.51933	+0.00062
21.09 05:50	0.51791	+0.00842
21.09 04:50	0.51541	-0.00117
21.09 03:50	0.51523	+0.00084
21.09 02:50	0.5204	-0.00395
21.09 01:50	0.52176	-0.00198
21.09 00:50	0.52422	-0.00688
20.09 23:50	0.52263	-0.00299
20.09 22:50	0.52954	+0.00186
20.09 21:50	0.53115	+0.0014
20.09 20:50	0.53937	-0.00121
20.09 19:50	0.53991	+0.00067
20.09 18:50	0.54367	+0.00058
20.09 17:50	0.53985	+0.00392
20.09 16:50	0.53304	-0.00103
20.09 15:50	0.53893	+0.0013
20.09 14:50	0.53932	+0.00113
20.09 13:50	0.54588	+0.00149
20.09 12:50	0.54642	-0.00746
20.09 11:50	0.5491	-0.00242
20.09 10:50	0.56554	+0.00048
20.09 09:50	0.54755	+0.00042
20.09 08:50	0.57701	-0.00043
20.09 07:50	0.57629	-0.00484
20.09 06:50	0.58079	+0.00566
20.09 05:50	0.56648	-0.00026
20.09 04:50	0.56028	-0.00058
20.09 03:50	0.55629	-0.0004
20.09 02:50	0.55772	+7.0E-5
20.09 01:50	0.55858	-0.00087
20.09 00:50	0.5626	+0.00072
19.09 23:50	0.55901	+0.00045
19.09 22:50	0.55948	+0.00042
19.09 21:50	0.56097	+0.00107
19.09 20:50	0.55974	-0.00021
19.09 19:50	0.55789	+0.00178
19.09 18:50	0.55766	-0.00022
19.09 17:50	0.55375	-0.00032
19.09 16:50	0.5534	-0.00215
19.09 15:50	0.5501	-0.00438
19.09 14:50	0.54977	-0.00059
19.09 13:50	0.55327	+0.00078
19.09 12:50	0.54984	-0.00022
19.09 11:50	0.55331	-0.00029
19.09 10:50	0.5588	+0.00098
19.09 09:50	0.55623	-0.00034
19.09 08:50	0.55511	+0.00071
19.09 07:50	0.55558	-
19.09 06:50	0.55561	-0.00024
19.09 05:50	0.5476	-0.00129
19.09 04:50	0.55044	-0.00013
19.09 03:50	0.54743	+0.00083
19.09 02:50	0.55291	+0.0004
19.09 01:50	0.54562	+0.00043
19.09 00:50	0.54519	+0.00134
18.09 23:50	0.54464	+0.00022
18.09 22:50	0.54249	-4.0E-5
18.09 21:50	0.54718	-0.00182
18.09 20:50	0.54788	+0.00199
18.09 19:50	0.54294	+0.00049
18.09 18:50	0.54232	+0.00016
18.09 17:50	0.53402	-0.00083
18.09 16:50	0.53468	-0.00027
18.09 15:50	0.54235	+0.00068
18.09 14:50	0.53662	+0.00199
18.09 13:50	0.52926	-0.00372
18.09 12:50	0.53258	-0.00032
18.09 11:50	0.52488	+0.00231
18.09 10:50	0.53832	+8.0E-5
18.09 09:50	0.54118	+0.00076
18.09 08:50	0.53668	-0.0026
18.09 07:50	0.53908	+0.00047
18.09 06:50	0.53629	+0.00017
18.09 05:50	0.54022

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.47356

макс: 0.7894

за месяц:

0.48215

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09.2026	0.49433	-0.01474
23.09.2026	0.50907	-0.01993
22.09.2026	0.529	+0.00428
21.09.2026	0.52472	-0.02054
20.09.2026	0.54526	-0.01004
19.09.2026	0.5553	+0.01527
18.09.2026	0.54003	-0.02121
17.09.2026	0.56124	-0.04933
16.09.2026	0.61057	+0.01936
15.09.2026	0.59121	+0.01461
14.09.2026	0.5766	-0.03493
13.09.2026	0.61153	+0.00298
12.09.2026	0.60855	-0.01876
11.09.2026	0.62731	-0.00135
10.09.2026	0.62866	+0.03343
09.09.2026	0.59523	+0.00323
08.09.2026	0.592	-0.01554
07.09.2026	0.60754	-0.00299
06.09.2026	0.61053	-0.02527
05.09.2026	0.6358	-0.04356
04.09.2026	0.67936	-0.01857
03.09.2026	0.69793	-0.04694
02.09.2026	0.74487	+0.00871
01.09.2026	0.73616	+0.00228
31.08.2026	0.73388	-0.02022
30.08.2026	0.7541	-0.0353
29.08.2026	0.7894	+0.00643
28.08.2026	0.78297	+0.00254
27.08.2026	0.78043	-0.00867
26.08.2026	0.7891

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.47356

макс: 1.0101

за квартал:

0.48215

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09.2026	0.49433	-0.01474
23.09.2026	0.50907	-0.01993
22.09.2026	0.529	+0.00428
21.09.2026	0.52472	-0.02054
20.09.2026	0.54526	-0.01004
19.09.2026	0.5553	+0.01527
18.09.2026	0.54003	-0.02121
17.09.2026	0.56124	-0.04933
16.09.2026	0.61057	+0.01936
15.09.2026	0.59121	+0.01461
14.09.2026	0.5766	-0.03493
13.09.2026	0.61153	+0.00298
12.09.2026	0.60855	-0.01876
11.09.2026	0.62731	-0.00135
10.09.2026	0.62866	+0.03343
09.09.2026	0.59523	+0.00323
08.09.2026	0.592	-0.01554
07.09.2026	0.60754	-0.00299
06.09.2026	0.61053	-0.02527
05.09.2026	0.6358	-0.04356
04.09.2026	0.67936	-0.01857
03.09.2026	0.69793	-0.04694
02.09.2026	0.74487	+0.00871
01.09.2026	0.73616	+0.00228
31.08.2026	0.73388	-0.02022
30.08.2026	0.7541	-0.0353
29.08.2026	0.7894	+0.00643
28.08.2026	0.78297	+0.00254
27.08.2026	0.78043	-0.00867
26.08.2026	0.7891	-0.00489
23.08.2026	0.79399	+0.00934
22.08.2026	0.78465	-0.01156
21.08.2026	0.79621	-0.04455
20.08.2026	0.84076	-0.03493
19.08.2026	0.87569	-0.04339
18.08.2026	0.91908	-0.00792
17.08.2026	0.927	-0.00967
16.08.2026	0.93667	-0.00868
15.08.2026	0.94535	-0.0088
14.08.2026	0.95415	+0.01815
13.08.2026	0.936	+0.00455
12.08.2026	0.93145	+0.00136
11.08.2026	0.93009	-0.00554
10.08.2026	0.93563	+0.00213
09.08.2026	0.9335	-0.01456
08.08.2026	0.94806	-0.01501
07.08.2026	0.96307	+0.00244
06.08.2026	0.96063	+0.0101
05.08.2026	0.95053	+0.0066
04.08.2026	0.94393	+0.00653
03.08.2026	0.9374	-0.00615
02.08.2026	0.94355	-0.00152
01.08.2026	0.94507	+0.02097
31.07.2026	0.9241	-0.02239
30.07.2026	0.94649	-0.01869
29.07.2026	0.96518	-0.00492
28.07.2026	0.9701	+0.01918
27.07.2026	0.95092	+0.00498
26.07.2026	0.94594	-0.00639
25.07.2026	0.95233	-0.00506
24.07.2026	0.95739	-0.00056
23.07.2026	0.95795	+0.00131
22.07.2026	0.95664	+0.00457
21.07.2026	0.95207	-0.011
20.07.2026	0.96307	+0.00266
19.07.2026	0.96041	+0.00346
18.07.2026	0.95695	-0.00868
17.07.2026	0.96563	+0.00219
16.07.2026	0.96344	+0.01655
15.07.2026	0.94689	-0.00379
14.07.2026	0.95068	-0.01084
13.07.2026	0.96152	+0.01548
12.07.2026	0.94604	+0.0077
11.07.2026	0.93834	-0.02751
10.07.2026	0.96585	-0.00353
09.07.2026	0.96938	-0.00595
08.07.2026	0.97533	+0.03083
07.07.2026	0.9445	+0.01747
06.07.2026	0.92703	-0.02221
05.07.2026	0.94924	-0.01247
04.07.2026	0.96171	-0.00543
03.07.2026	0.96714	-0.01943
02.07.2026	0.98657	-0.01543
01.07.2026	1.002	-0.0081
30.06.2026	1.0101	+0.02317
29.06.2026	0.98693	-0.00333
28.06.2026	0.99026	-0.00541
27.06.2026	0.99567	+0.00265
26.06.2026	0.99302

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот