Курсы криптовалют к Pendle

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Фунт стерлингов » Pendle

Курс фунта стерлингов (GBP) к Pendle (PENDLE)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор GBP - PENDLE / Обратный расчет: курс Pendle к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно pendle, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50503

макс: 0.56271

за сутки:

0.51449

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	0.51449	-0.00031
25.09 01:30	0.5148	+0.00346
25.09 01:20	0.51134	-0.00199
25.09 01:10	0.51333	+0.00187
25.09 01:03	0.51146	+0.0009
25.09 01:00	0.51056	-0.00234
25.09 00:50	0.5129	+0.00366
25.09 00:40	0.50924	-0.00123
25.09 00:30	0.51047	-0.00014
25.09 00:20	0.51061	+0.00067
25.09 00:10	0.50994	+0.00037
25.09 00:00	0.50957	-0.00042
24.09 23:50	0.50999	-0.00312
24.09 23:40	0.51311	+0.00015
24.09 23:30	0.51296	+0.00227
24.09 23:20	0.51069	+0.00476
24.09 23:10	0.50593	-0.00046
24.09 23:03	0.50639	-7.0E-5
24.09 23:00	0.50646	-0.00325
24.09 22:50	0.50971	+0.00468
24.09 22:40	0.50503	-0.00228
24.09 22:30	0.50731	-0.01052
24.09 22:20	0.51783	-0.00322
24.09 22:10	0.52105	+0.00044
24.09 22:00	0.52061	+0.00015
24.09 21:50	0.52046	+0.00049
24.09 21:40	0.51997	-0.00107
24.09 21:30	0.52104	+0.00052
24.09 21:20	0.52052	-0.00535
24.09 21:10	0.52587	+0.00134
24.09 21:03	0.52453	-0.00096
24.09 21:00	0.52549	+0.00263
24.09 20:50	0.52286	+0.00427
24.09 20:40	0.51859	+0.00248
24.09 20:30	0.51611	-0.00244
24.09 20:20	0.51855	-0.00422
24.09 20:10	0.52277	-0.00029
24.09 20:00	0.52306	-7.0E-5
24.09 19:50	0.52313	+0.00044
24.09 19:40	0.52269	-0.00059
24.09 19:30	0.52328	-0.00195
24.09 19:20	0.52523	-0.00017
24.09 19:10	0.5254	+0.0008
24.09 19:03	0.5246	-5.0E-5
24.09 19:00	0.52465	-0.0022
24.09 18:50	0.52685	-0.0062
24.09 18:40	0.53305	-0.00104
24.09 18:30	0.53409	-0.00311
24.09 18:20	0.5372	-0.00391
24.09 18:10	0.54111	-0.00154
24.09 18:00	0.54265	+0.01142
24.09 17:50	0.53123	+0.00266
24.09 17:40	0.52857	-0.00015
24.09 17:30	0.52872	-0.00336
24.09 17:20	0.53208	+0.00026
24.09 17:10	0.53182	-0.00078
24.09 17:03	0.5326	-0.00115
24.09 17:00	0.53375	-0.00184
24.09 16:50	0.53559	-0.00193
24.09 16:40	0.53752	+0.00235
24.09 16:30	0.53517	+0.00135
24.09 16:20	0.53382	+0.00125
24.09 16:10	0.53257	-0.00434
24.09 16:00	0.53691	-0.00315
24.09 15:50	0.54006	-0.0006
24.09 15:40	0.54066	+0.00266
24.09 15:30	0.538	-0.0047
24.09 15:20	0.5427	-0.00713
24.09 15:10	0.54983	+0.00189
24.09 15:03	0.54794	-0.00055
24.09 15:00	0.54849	+0.0004
24.09 14:50	0.54809	+0.00129
24.09 14:40	0.5468	+0.00177
24.09 14:30	0.54503	-0.00261
24.09 14:20	0.54764	-0.00028
24.09 14:10	0.54792	-0.00368
24.09 14:00	0.5516	-0.00349
24.09 13:50	0.55509	-0.00272
24.09 13:40	0.55781	+8.0E-5
24.09 13:30	0.55773	+0.00089
24.09 13:20	0.55684	+0.00075
24.09 13:10	0.55609	-0.00087
24.09 13:03	0.55696	-
24.09 13:00	0.55696	-0.00271
24.09 12:50	0.55967	-0.00059
24.09 12:40	0.56026	-0.00245
24.09 12:30	0.56271	+0.00334
24.09 12:20	0.55937	+0.00362
24.09 12:10	0.55575	+0.00146
24.09 12:00	0.55429	+0.00242
24.09 11:50	0.55187	-0.0005
24.09 11:40	0.55237	-0.00094
24.09 11:30	0.55331	+0.00201
24.09 11:20	0.5513	+0.00489
24.09 11:10	0.54641	+0.00012
24.09 11:03	0.54629	+0.00058
24.09 11:00	0.54571	-0.00146
24.09 10:50	0.54717	+0.00163
24.09 10:40	0.54554	-0.00195
24.09 10:30	0.54749	-0.0005
24.09 10:20	0.54799	-0.00054
24.09 10:10	0.54853	-0.00014
24.09 10:00	0.54867	-3.0E-5
24.09 09:50	0.5487	-0.00061
24.09 09:40	0.54931	-0.00015
24.09 09:30	0.54946	-0.00111
24.09 09:20	0.55057	-0.00033
24.09 09:10	0.5509	+0.00156
24.09 09:03	0.54934	+0.00035
24.09 09:00	0.54899	-0.00082
24.09 08:50	0.54981	-0.00016
24.09 08:40	0.54997	+0.00101
24.09 08:30	0.54896	+0.00037
24.09 08:20	0.54859	+0.0008
24.09 08:10	0.54779	-0.00503
24.09 08:00	0.55282	-0.00307
24.09 07:50	0.55589	+7.0E-5
24.09 07:40	0.55582	-0.00134
24.09 07:30	0.55716	-0.00248
24.09 07:20	0.55964	-0.0003
24.09 07:10	0.55994	+0.00285
24.09 07:03	0.55709	+0.00081
24.09 07:00	0.55628	+0.00364
24.09 06:50	0.55264	-0.00054
24.09 06:40	0.55318	+0.00162
24.09 06:30	0.55156	-0.00027
24.09 06:20	0.55183	-0.00021
24.09 06:10	0.55204	+0.00254
24.09 06:00	0.5495	+0.00239
24.09 05:50	0.54711	-0.00072
24.09 05:40	0.54783	-
24.09 05:30	0.54783	-0.00089
24.09 05:20	0.54872	-0.0055
24.09 05:10	0.55422	+0.00144
24.09 05:03	0.55278	+0.00042
24.09 05:00	0.55236	-0.00063
24.09 04:50	0.55299	+0.00052
24.09 04:40	0.55247	-0.00155
24.09 04:30	0.55402	+0.00071
24.09 04:20	0.55331	+0.00709
24.09 04:10	0.54622	+0.00363
24.09 04:00	0.54259	+0.00071
24.09 03:50	0.54188	+0.00561
24.09 03:40	0.53627	+0.0006
24.09 03:30	0.53567	+0.00253
24.09 03:20	0.53314	-0.00343
24.09 03:10	0.53657	+0.00018
24.09 03:03	0.53639	+0.00043
24.09 03:00	0.53596	+0.00109
24.09 02:50	0.53487	-0.00075
24.09 02:40	0.53562	+0.00317
24.09 02:30	0.53245	+0.00135
24.09 02:20	0.5311	+0.00111
24.09 02:10	0.52999	-0.00067
24.09 02:00	0.53066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48254

макс: 0.57199

за неделю:

0.51449

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	0.51449	-0.00234
25.09 00:50	0.5129	-0.00042
24.09 23:50	0.50999	-0.00325
24.09 22:50	0.50971	+0.00015
24.09 21:50	0.52046	+0.00263
24.09 20:50	0.52286	-7.0E-5
24.09 19:50	0.52313	-0.0022
24.09 18:50	0.52685	+0.01142
24.09 17:50	0.53123	-0.00184
24.09 16:50	0.53559	-0.00315
24.09 15:50	0.54006	+0.0004
24.09 14:50	0.54809	-0.00349
24.09 13:50	0.55509	-0.00271
24.09 12:50	0.55967	+0.00242
24.09 11:50	0.55187	-0.00146
24.09 10:50	0.54717	-3.0E-5
24.09 09:50	0.5487	-0.00082
24.09 08:50	0.54981	-0.00307
24.09 07:50	0.55589	+0.00364
24.09 06:50	0.55264	+0.00239
24.09 05:50	0.54711	-0.00063
24.09 04:50	0.55299	+0.00071
24.09 03:50	0.54188	+0.00109
24.09 02:50	0.53487	+0.00072
24.09 01:50	0.52994	-0.00176
24.09 00:50	0.5337	-0.00173
23.09 23:50	0.53577	-0.00347
23.09 22:50	0.53058	-0.00301
23.09 21:50	0.53349	-0.00819
23.09 20:50	0.52125	-0.0006
23.09 19:50	0.53948	+0.00241
23.09 18:50	0.55127	-0.00905
23.09 17:50	0.55147	+0.00216
23.09 16:50	0.54653	-0.00034
23.09 15:50	0.5403	-0.0014
23.09 14:50	0.54446	+0.00117
23.09 13:50	0.53567	-0.00107
23.09 12:50	0.54116	+0.00636
23.09 11:50	0.54318	-0.00023
23.09 10:50	0.54671	+0.00159
23.09 09:50	0.54072	+0.00408
23.09 08:50	0.53849	+0.00424
23.09 07:50	0.53833	+0.00199
23.09 06:50	0.52592	-0.00089
23.09 05:50	0.53454	+0.00146
23.09 04:50	0.53435	-0.00217
23.09 03:50	0.53339	+0.00186
23.09 02:50	0.52985	-0.00149
23.09 01:50	0.53694	-0.00106
23.09 00:50	0.54545	-0.0017
22.09 23:50	0.544	+0.00167
22.09 22:50	0.54746	-9.0E-5
22.09 21:50	0.55518	-0.00131
22.09 20:50	0.55435	-0.00078
22.09 19:50	0.55307	+0.00203
22.09 18:50	0.5464	-0.00458
22.09 17:50	0.55478	-0.0014
22.09 16:50	0.53925	-0.00871
22.09 15:50	0.54771	+0.00056
22.09 14:50	0.55237	-0.00048
22.09 13:50	0.55564	-0.00215
22.09 12:50	0.54812	-0.00228
22.09 11:50	0.54591	-0.00038
22.09 10:50	0.55075	+0.00012
22.09 09:50	0.54566	+0.00278
22.09 08:50	0.54175	+0.00153
22.09 07:50	0.54536	-0.00083
22.09 06:50	0.5428	+0.00652
22.09 05:50	0.53467	+0.00045
22.09 04:50	0.53194	+0.00294
22.09 03:50	0.52755	+0.00059
22.09 02:50	0.5312	-0.00205
22.09 01:50	0.5375	+0.00092
22.09 00:50	0.53297	+0.00157
21.09 23:50	0.52794	+0.00055
21.09 22:50	0.52504	-0.00077
21.09 21:50	0.52434	+0.00075
21.09 20:50	0.52434	+0.00142
21.09 19:50	0.52148	+0.00348
21.09 18:50	0.51128	-0.00276
21.09 17:50	0.50673	-0.00211
21.09 16:50	0.50052	+0.00138
21.09 15:50	0.48983	+0.0006
21.09 14:50	0.49319	-0.00051
21.09 13:50	0.4883	+0.00309
21.09 12:50	0.48799	-0.00178
21.09 11:50	0.49434	-0.00146
21.09 10:50	0.50373	+0.00018
21.09 09:50	0.49981	+0.002
21.09 08:50	0.50167	+0.00368
21.09 07:50	0.49219	+0.00016
21.09 06:50	0.48802	-0.00338
21.09 05:50	0.50117	+0.00387
21.09 04:50	0.48841	+0.00012
21.09 03:50	0.48329	+0.00102
21.09 02:50	0.49296	+0.00182
21.09 01:50	0.49026	-0.00153
21.09 00:50	0.49878	+0.00194
20.09 23:50	0.50691	+0.00021
20.09 22:50	0.50841	+0.00253
20.09 21:50	0.51103	+0.00244
20.09 20:50	0.51158	-0.00171
20.09 19:50	0.50905	-0.00027
20.09 18:50	0.52255	-0.00237
20.09 17:50	0.52877	-0.00057
20.09 16:50	0.52661	-0.00342
20.09 15:50	0.52431	-0.00218
20.09 14:50	0.51508	+0.0008
20.09 13:50	0.51768	+0.00277
20.09 12:50	0.51808	-0.00017
20.09 11:50	0.52141	+0.00012
20.09 10:50	0.52134	+0.00059
20.09 09:50	0.52009	-0.0043
20.09 08:50	0.52053	-0.00029
20.09 07:50	0.51893	-0.0008
20.09 06:50	0.52404	+0.0065
20.09 05:50	0.51403	+0.00019
20.09 04:50	0.50406	-0.00027
20.09 03:50	0.50954	-0.00023
20.09 02:50	0.51283	-0.0012
20.09 01:50	0.5129	-0.00065
20.09 00:50	0.51425	+0.00164
19.09 23:50	0.50383	+0.00049
19.09 22:50	0.50261	-0.0006
19.09 21:50	0.50023	-0.00041
19.09 20:50	0.49526	-0.00026
19.09 19:50	0.49222	+0.0007
19.09 18:50	0.49431	-0.00179
19.09 17:50	0.49523	+1.0E-5
19.09 16:50	0.4899	+0.00019
19.09 15:50	0.48254	+0.00049
19.09 14:50	0.48447	-0.00118
19.09 13:50	0.48846	+0.00162
19.09 12:50	0.49353	-0.00483
19.09 11:50	0.49787	+0.00049
19.09 10:50	0.50717	+0.00452
19.09 09:50	0.49284	-0.00187
19.09 08:50	0.50163	-0.00239
19.09 07:50	0.50489	+0.00026
19.09 06:50	0.49877	+0.00053
19.09 05:50	0.49676	-0.00128
19.09 04:50	0.50662	+0.00078
19.09 03:50	0.51186	+0.00166
19.09 02:50	0.51607	+0.00088
19.09 01:50	0.51415	+0.00103
19.09 00:50	0.50947	+0.00012
18.09 23:50	0.50789	-0.00102
18.09 22:50	0.51303	+0.00046
18.09 21:50	0.51684	+0.00045
18.09 20:50	0.51402	+0.00322
18.09 19:50	0.51532	+0.00278
18.09 18:50	0.51386	-0.00043
18.09 17:50	0.51165	+0.00733
18.09 16:50	0.49847	+0.00369
18.09 15:50	0.50208	-0.00631
18.09 14:50	0.51565	+0.00108
18.09 13:50	0.53025	-0.00179
18.09 12:50	0.53557	-0.00068
18.09 11:50	0.5268	+0.0011
18.09 10:50	0.52594	+0.00299
18.09 09:50	0.51714	-0.00124
18.09 08:50	0.52719	+0.00033
18.09 07:50	0.52433	-0.00195
18.09 06:50	0.53745	-0.00412
18.09 05:50	0.55894	+0.00066
18.09 04:50	0.56566	-0.00156
18.09 03:50	0.57199	-0.00011
18.09 02:50	0.56915	+2.0E-5
18.09 01:50	0.5709

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.48254

макс: 0.79904

за месяц:

0.51449

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.53694	-0.00769
22.09.2026	0.54463	+0.03932
21.09.2026	0.50531	-0.00882
20.09.2026	0.51413	+0.01502
19.09.2026	0.49911	-0.02411
18.09.2026	0.52322	-0.05494
17.09.2026	0.57816	-0.02607
16.09.2026	0.60423	+0.02421
15.09.2026	0.58002	-0.01089
14.09.2026	0.59091	-0.04011
13.09.2026	0.63102	-0.00276
12.09.2026	0.63378	-0.0331
11.09.2026	0.66688	-0.01053
10.09.2026	0.67741	+0.02695
09.09.2026	0.65046	+0.03316
08.09.2026	0.6173	-0.02274
07.09.2026	0.64004	-0.01062
06.09.2026	0.65066	-0.04361
05.09.2026	0.69427	-0.00265
04.09.2026	0.69692	-0.02144
03.09.2026	0.71836	-0.0251
02.09.2026	0.74346	-0.01411
01.09.2026	0.75757	-0.02119
31.08.2026	0.77876	+0.00139
30.08.2026	0.77737	-0.02167
29.08.2026	0.79904	+0.01618
28.08.2026	0.78286	+0.01302
27.08.2026	0.76984	-0.01726
26.08.2026	0.7871

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.48254

макс: 1.0624

за квартал:

0.51449

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.53694	-0.00769
22.09.2026	0.54463	+0.03932
21.09.2026	0.50531	-0.00882
20.09.2026	0.51413	+0.01502
19.09.2026	0.49911	-0.02411
18.09.2026	0.52322	-0.05494
17.09.2026	0.57816	-0.02607
16.09.2026	0.60423	+0.02421
15.09.2026	0.58002	-0.01089
14.09.2026	0.59091	-0.04011
13.09.2026	0.63102	-0.00276
12.09.2026	0.63378	-0.0331
11.09.2026	0.66688	-0.01053
10.09.2026	0.67741	+0.02695
09.09.2026	0.65046	+0.03316
08.09.2026	0.6173	-0.02274
07.09.2026	0.64004	-0.01062
06.09.2026	0.65066	-0.04361
05.09.2026	0.69427	-0.00265
04.09.2026	0.69692	-0.02144
03.09.2026	0.71836	-0.0251
02.09.2026	0.74346	-0.01411
01.09.2026	0.75757	-0.02119
31.08.2026	0.77876	+0.00139
30.08.2026	0.77737	-0.02167
29.08.2026	0.79904	+0.01618
28.08.2026	0.78286	+0.01302
27.08.2026	0.76984	-0.01726
26.08.2026	0.7871	+0.0164
23.08.2026	0.7707	-0.04218
22.08.2026	0.81288	-0.04513
21.08.2026	0.85801	-0.06584
20.08.2026	0.92385	-0.09675
19.08.2026	1.0206	+0.0072
18.08.2026	1.0134	-0.0313
17.08.2026	1.0447	-0.0077
16.08.2026	1.0524	+0.0202
15.08.2026	1.0322	+0.0082
14.08.2026	1.024	+0.0189
13.08.2026	1.0051	-0.0069
12.08.2026	1.012	+0.0075
11.08.2026	1.0045	+0.01456
10.08.2026	0.98994	+0.01793
09.08.2026	0.97201	+0.00182
08.08.2026	0.97019	-0.01856
07.08.2026	0.98875	+0.00559
06.08.2026	0.98316	+0.01172
05.08.2026	0.97144	-0.02375
04.08.2026	0.99519	+0.00765
03.08.2026	0.98754	+0.01514
02.08.2026	0.9724	+0.0179
01.08.2026	0.9545	+0.0104
31.07.2026	0.9441	+0.00118
30.07.2026	0.94292	+0.01938
29.07.2026	0.92354	+0.02254
28.07.2026	0.901	+0.03624
27.07.2026	0.86476	-0.02146
26.07.2026	0.88622	-0.01881
25.07.2026	0.90503	+0.03869
24.07.2026	0.86634	+0.02843
23.07.2026	0.83791	+0.00731
22.07.2026	0.8306	+0.01127
21.07.2026	0.81933	-0.03139
20.07.2026	0.85072	-0.02138
19.07.2026	0.8721	-0.0091
18.07.2026	0.8812	+0.00769
17.07.2026	0.87351	+0.02486
16.07.2026	0.84865	-0.00601
15.07.2026	0.85466	-0.03987
14.07.2026	0.89453	-0.00607
13.07.2026	0.9006	+0.02762
12.07.2026	0.87298	+0.01468
11.07.2026	0.8583	-0.01981
10.07.2026	0.87811	+0.0072
09.07.2026	0.87091	-0.022
08.07.2026	0.89291	-0.02055
07.07.2026	0.91346	-0.02732
06.07.2026	0.94078	+0.00221
05.07.2026	0.93857	+0.02577
04.07.2026	0.9128	+0.02026
03.07.2026	0.89254	-0.00142
02.07.2026	0.89396	-0.08496
01.07.2026	0.97892	-0.02898
30.06.2026	1.0079	+0.0049
29.06.2026	1.003	-0.0594
28.06.2026	1.0624	+0.0115
27.06.2026	1.0509	-0.0112
26.06.2026	1.0621

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот