Курсы криптовалют к Pendle

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Фунт стерлингов » Pendle

Курс Pendle (PENDLE) к фунту стерлингов (GBP)

Обновлено: 25.09.2026 01:20:02 Pendle
Стоимость Pendle (PENDLE) на текущий момент составляет 1.9556 GBP, а общий объем торгов за 24 часа – 51 520 878 GBP. Рыночная капитализация составляет 339 479 780 GBP. За последние 24 часа курс Pendle относительно фунта стерлингов вырос на +3.78%. Изменение за неделю составило +11.65%.
Информация с сервиса CoinMarketCap: Pendle (PENDLE) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 507 активных торговых площадках. Более подробная информация представлена на сайте https://pendle.finance/.


	=
Калькулятор PENDLE - GBP / Обратный расчет: курс фунта стерлингов к Pendle

Покупать PENDLE?Продавать PENDLE?

67%

33%

Графики

Динамика изменения курса pendle относительно фунта стерлингов, за 1 PENDLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7771

макс: 1.9801

за сутки:

1.9556

Таблица изменений курса pendle : показать

Дата	Курс	+/-
25.09 01:20	1.9556	+0.0075
25.09 01:10	1.9481	-0.0071
25.09 01:03	1.9552	-0.0034
25.09 01:00	1.9586	+0.0089
25.09 00:50	1.9497	-0.014
25.09 00:40	1.9637	+0.0047
25.09 00:30	1.959	+0.0005
25.09 00:20	1.9585	-0.0025
25.09 00:10	1.961	-0.0015
25.09 00:00	1.9625	+0.0017
24.09 23:50	1.9608	+0.0119
24.09 23:40	1.9489	-0.0006
24.09 23:30	1.9495	-0.0086
24.09 23:20	1.9581	-0.0184
24.09 23:10	1.9765	+0.0017
24.09 23:03	1.9748	+0.0003
24.09 23:00	1.9745	+0.0126
24.09 22:50	1.9619	-0.0182
24.09 22:40	1.9801	+0.0089
24.09 22:30	1.9712	+0.0401
24.09 22:20	1.9311	+0.0119
24.09 22:10	1.9192	-0.0016
24.09 22:00	1.9208	-0.0006
24.09 21:50	1.9214	-0.0018
24.09 21:40	1.9232	+0.004
24.09 21:30	1.9192	-0.0019
24.09 21:20	1.9211	+0.0195
24.09 21:10	1.9016	-0.0049
24.09 21:03	1.9065	+0.0035
24.09 21:00	1.903	-0.0096
24.09 20:50	1.9126	-0.0157
24.09 20:40	1.9283	-0.0093
24.09 20:30	1.9376	+0.0091
24.09 20:20	1.9285	+0.0156
24.09 20:10	1.9129	+0.0011
24.09 20:00	1.9118	+0.0002
24.09 19:50	1.9116	-0.0016
24.09 19:40	1.9132	+0.0022
24.09 19:30	1.911	+0.0071
24.09 19:20	1.9039	+0.0006
24.09 19:10	1.9033	-0.0029
24.09 19:03	1.9062	+0.0002
24.09 19:00	1.906	+0.0079
24.09 18:50	1.8981	+0.0221
24.09 18:40	1.876	+0.0036
24.09 18:30	1.8724	+0.0109
24.09 18:20	1.8615	+0.0135
24.09 18:10	1.848	+0.0052
24.09 18:00	1.8428	-0.0396
24.09 17:50	1.8824	-0.0095
24.09 17:40	1.8919	+0.0005
24.09 17:30	1.8914	+0.012
24.09 17:20	1.8794	-0.0009
24.09 17:10	1.8803	+0.0027
24.09 17:03	1.8776	+0.0041
24.09 17:00	1.8735	+0.0064
24.09 16:50	1.8671	+0.0067
24.09 16:40	1.8604	-0.0082
24.09 16:30	1.8686	-0.0047
24.09 16:20	1.8733	-0.0044
24.09 16:10	1.8777	+0.0152
24.09 16:00	1.8625	+0.0108
24.09 15:50	1.8517	+0.0021
24.09 15:40	1.8496	-0.0091
24.09 15:30	1.8587	+0.0161
24.09 15:20	1.8426	+0.0239
24.09 15:10	1.8187	-0.0063
24.09 15:03	1.825	+0.0018
24.09 15:00	1.8232	-0.0013
24.09 14:50	1.8245	-0.0043
24.09 14:40	1.8288	-0.006
24.09 14:30	1.8348	+0.0088
24.09 14:20	1.826	+0.0009
24.09 14:10	1.8251	+0.0122
24.09 14:00	1.8129	+0.0114
24.09 13:50	1.8015	+0.0088
24.09 13:40	1.7927	-0.0003
24.09 13:30	1.793	-0.0028
24.09 13:20	1.7958	-0.0025
24.09 13:10	1.7983	+0.0028
24.09 13:03	1.7955	-
24.09 13:00	1.7955	+0.0087
24.09 12:50	1.7868	+0.0019
24.09 12:40	1.7849	+0.0078
24.09 12:30	1.7771	-0.0106
24.09 12:20	1.7877	-0.0117
24.09 12:10	1.7994	-0.0047
24.09 12:00	1.8041	-0.0079
24.09 11:50	1.812	+0.0016
24.09 11:40	1.8104	+0.0031
24.09 11:30	1.8073	-0.0066
24.09 11:20	1.8139	-0.0162
24.09 11:10	1.8301	-0.0004
24.09 11:03	1.8305	-0.002
24.09 11:00	1.8325	+0.0049
24.09 10:50	1.8276	-0.0055
24.09 10:40	1.8331	+0.0066
24.09 10:30	1.8265	+0.0016
24.09 10:20	1.8249	+0.0018
24.09 10:10	1.8231	+0.0005
24.09 10:00	1.8226	+0.0001
24.09 09:50	1.8225	+0.002
24.09 09:40	1.8205	+0.0005
24.09 09:30	1.82	+0.0037
24.09 09:20	1.8163	+0.0011
24.09 09:10	1.8152	-0.0052
24.09 09:03	1.8204	-0.0011
24.09 09:00	1.8215	+0.0027
24.09 08:50	1.8188	+0.0005
24.09 08:40	1.8183	-0.0033
24.09 08:30	1.8216	-0.0013
24.09 08:20	1.8229	-0.0026
24.09 08:10	1.8255	+0.0166
24.09 08:00	1.8089	+0.01
24.09 07:50	1.7989	-0.0002
24.09 07:40	1.7991	+0.0043
24.09 07:30	1.7948	+0.0079
24.09 07:20	1.7869	+0.001
24.09 07:10	1.7859	-0.0091
24.09 07:03	1.795	-0.0027
24.09 07:00	1.7977	-0.0118
24.09 06:50	1.8095	+0.0018
24.09 06:40	1.8077	-0.0053
24.09 06:30	1.813	+0.0009
24.09 06:20	1.8121	+0.0006
24.09 06:10	1.8115	-0.0083
24.09 06:00	1.8198	-0.008
24.09 05:50	1.8278	+0.0024
24.09 05:40	1.8254	-
24.09 05:30	1.8254	+0.003
24.09 05:20	1.8224	+0.0181
24.09 05:10	1.8043	-0.0047
24.09 05:03	1.809	-0.0014
24.09 05:00	1.8104	+0.0021
24.09 04:50	1.8083	-0.0018
24.09 04:40	1.8101	+0.0051
24.09 04:30	1.805	-0.0023
24.09 04:20	1.8073	-0.0235
24.09 04:10	1.8308	-0.0122
24.09 04:00	1.843	-0.0024
24.09 03:50	1.8454	-0.0193
24.09 03:40	1.8647	-0.0021
24.09 03:30	1.8668	-0.0089
24.09 03:20	1.8757	+0.012
24.09 03:10	1.8637	-0.0006
24.09 03:03	1.8643	-0.0015
24.09 03:00	1.8658	-0.0038
24.09 02:50	1.8696	+0.0026
24.09 02:40	1.867	-0.0111
24.09 02:30	1.8781	-0.0048
24.09 02:20	1.8829	-0.0039
24.09 02:10	1.8868	+0.0024
24.09 02:00	1.8844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7483

макс: 2.0724

за неделю:

1.9556

Таблица изменений курса pendle : показать

Дата	Курс	+/-
25.09 01:20	1.9556	+0.0089
25.09 00:50	1.9497	+0.0017
24.09 23:50	1.9608	+0.0126
24.09 22:50	1.9619	-0.0006
24.09 21:50	1.9214	-0.0096
24.09 20:50	1.9126	+0.0002
24.09 19:50	1.9116	+0.0079
24.09 18:50	1.8981	-0.0396
24.09 17:50	1.8824	+0.0064
24.09 16:50	1.8671	+0.0108
24.09 15:50	1.8517	-0.0013
24.09 14:50	1.8245	+0.0114
24.09 13:50	1.8015	+0.0087
24.09 12:50	1.7868	-0.0079
24.09 11:50	1.812	+0.0049
24.09 10:50	1.8276	+0.0001
24.09 09:50	1.8225	+0.0027
24.09 08:50	1.8188	+0.01
24.09 07:50	1.7989	-0.0118
24.09 06:50	1.8095	-0.008
24.09 05:50	1.8278	+0.0021
24.09 04:50	1.8083	-0.0024
24.09 03:50	1.8454	-0.0038
24.09 02:50	1.8696	-0.0026
24.09 01:50	1.887	+0.0062
24.09 00:50	1.8737	+0.006
23.09 23:50	1.8665	+0.0124
23.09 22:50	1.8847	+0.0106
23.09 21:50	1.8745	+0.0306
23.09 20:50	1.9185	+0.0021
23.09 19:50	1.8536	-0.0079
23.09 18:50	1.814	+0.0303
23.09 17:50	1.8133	-0.0072
23.09 16:50	1.8297	+0.0012
23.09 15:50	1.8508	+0.0047
23.09 14:50	1.8367	-0.004
23.09 13:50	1.8668	+0.0036
23.09 12:50	1.8479	-0.0213
23.09 11:50	1.841	+0.0008
23.09 10:50	1.8291	-0.0054
23.09 09:50	1.8494	-0.0139
23.09 08:50	1.857	-0.0145
23.09 07:50	1.8576	-0.0071
23.09 06:50	1.9014	+0.0031
23.09 05:50	1.8708	-0.0051
23.09 04:50	1.8714	+0.0077
23.09 03:50	1.8748	-0.0066
23.09 02:50	1.8873	+0.0052
23.09 01:50	1.8624	+0.0036
23.09 00:50	1.8333	+0.0058
22.09 23:50	1.8382	-0.0056
22.09 22:50	1.8266	+0.0003
22.09 21:50	1.8012	+0.0043
22.09 20:50	1.8039	+0.0025
22.09 19:50	1.8081	-0.0068
22.09 18:50	1.8302	+0.015
22.09 17:50	1.8025	+0.0049
22.09 16:50	1.8544	+0.0295
22.09 15:50	1.8258	-0.0018
22.09 14:50	1.8104	+0.0016
22.09 13:50	1.7997	+0.0072
22.09 12:50	1.8244	+0.0077
22.09 11:50	1.8318	+0.0013
22.09 10:50	1.8157	-0.0005
22.09 09:50	1.8327	-0.0095
22.09 08:50	1.8459	-0.0051
22.09 07:50	1.8336	+0.0028
22.09 06:50	1.8423	-0.0225
22.09 05:50	1.8703	-0.0016
22.09 04:50	1.8799	-0.0106
22.09 03:50	1.8956	-0.0021
22.09 02:50	1.8825	+0.0071
22.09 01:50	1.8605	-0.0032
22.09 00:50	1.8763	-0.0056
21.09 23:50	1.8942	-0.002
21.09 22:50	1.9046	+0.0027
21.09 21:50	1.9072	-0.0027
21.09 20:50	1.9071	-0.0052
21.09 19:50	1.9176	-0.0133
21.09 18:50	1.9559	+0.0108
21.09 17:50	1.9734	+0.0085
21.09 16:50	1.9979	-0.0057
21.09 15:50	2.0415	-0.0024
21.09 14:50	2.0276	+0.0022
21.09 13:50	2.0479	-0.0129
21.09 12:50	2.0492	+0.0073
21.09 11:50	2.0229	+0.0057
21.09 10:50	1.9852	-0.0007
21.09 09:50	2.0007	-0.008
21.09 08:50	1.9934	-0.0151
21.09 07:50	2.0318	-0.0007
21.09 06:50	2.0491	+0.0136
21.09 05:50	1.9953	-0.0161
21.09 04:50	2.0475	-0.0005
21.09 03:50	2.0691	-0.0042
21.09 02:50	2.0286	-0.0075
21.09 01:50	2.0397	+0.0062
21.09 00:50	2.0049	-0.0076
20.09 23:50	1.9728	-0.0008
20.09 22:50	1.9669	-0.0096
20.09 21:50	1.9568	-0.0092
20.09 20:50	1.9547	+0.0066
20.09 19:50	1.9645	+0.001
20.09 18:50	1.9137	+0.0085
20.09 17:50	1.8912	+0.0021
20.09 16:50	1.8989	+0.0125
20.09 15:50	1.9073	+0.0082
20.09 14:50	1.9415	-0.003
20.09 13:50	1.9317	-0.0103
20.09 12:50	1.9302	+0.0006
20.09 11:50	1.9179	-0.0004
20.09 10:50	1.9181	-0.0022
20.09 09:50	1.9228	+0.016
20.09 08:50	1.9211	+0.001
20.09 07:50	1.9271	+0.003
20.09 06:50	1.9082	-0.0243
20.09 05:50	1.9454	-0.0007
20.09 04:50	1.9839	+0.0011
20.09 03:50	1.9625	+0.0008
20.09 02:50	1.95	+0.0046
20.09 01:50	1.9497	+0.0024
20.09 00:50	1.9446	-0.0064
19.09 23:50	1.9848	-0.0019
19.09 22:50	1.9896	+0.0024
19.09 21:50	1.9991	+0.0017
19.09 20:50	2.0191	+0.0011
19.09 19:50	2.0316	-0.0028
19.09 18:50	2.023	+0.0074
19.09 17:50	2.0192	-
19.09 16:50	2.0412	-0.0008
19.09 15:50	2.0724	-0.0021
19.09 14:50	2.0641	+0.005
19.09 13:50	2.0472	-0.0066
19.09 12:50	2.0262	+0.0196
19.09 11:50	2.0086	-0.0019
19.09 10:50	1.9717	-0.0185
19.09 09:50	2.0291	+0.0075
19.09 08:50	1.9935	+0.0095
19.09 07:50	1.9806	-0.001
19.09 06:50	2.0049	-0.0021
19.09 05:50	2.013	+0.005
19.09 04:50	1.9739	-0.003
19.09 03:50	1.9537	-0.0062
19.09 02:50	1.9377	-0.0034
19.09 01:50	1.945	-0.0039
19.09 00:50	1.9628	-0.0004
18.09 23:50	1.9689	+0.0039
18.09 22:50	1.9492	-0.0017
18.09 21:50	1.9348	-0.0016
18.09 20:50	1.9454	-0.012
18.09 19:50	1.9405	-0.0105
18.09 18:50	1.9461	+0.0017
18.09 17:50	1.9544	-0.029
18.09 16:50	2.0061	-0.0145
18.09 15:50	1.9917	+0.024
18.09 14:50	1.9393	-0.0038
18.09 13:50	1.8859	+0.0062
18.09 12:50	1.8672	+0.0025
18.09 11:50	1.8982	-0.004
18.09 10:50	1.9014	-0.0111
18.09 09:50	1.9337	+0.0044
18.09 08:50	1.8969	-0.0012
18.09 07:50	1.9072	+0.0068
18.09 06:50	1.8606	+0.0133
18.09 05:50	1.7891	-0.002
18.09 04:50	1.7678	+0.0048
18.09 03:50	1.7483	+0.0003
18.09 02:50	1.757	-
18.09 01:50	1.7516

* на графике представлен средесуточный курс pendle в течение последних 30 дней.

мин: 1.2515

макс: 2.0724

за месяц:

1.9556

Таблица изменений курса pendle : показать

Дата	Курс	+/-
23.09.2026	1.8624	+0.0263
22.09.2026	1.8361	-0.1429
21.09.2026	1.979	+0.034
20.09.2026	1.945	-0.0585
19.09.2026	2.0035	+0.0922
18.09.2026	1.9113	+0.1817
17.09.2026	1.7296	+0.0746
16.09.2026	1.655	-0.0691
15.09.2026	1.7241	+0.0318
14.09.2026	1.6923	+0.1076
13.09.2026	1.5847	+0.0069
12.09.2026	1.5778	+0.0783
11.09.2026	1.4995	+0.0233
10.09.2026	1.4762	-0.0612
09.09.2026	1.5374	-0.0826
08.09.2026	1.62	+0.0576
07.09.2026	1.5624	+0.0255
06.09.2026	1.5369	+0.0965
05.09.2026	1.4404	+0.0055
04.09.2026	1.4349	+0.0428
03.09.2026	1.3921	+0.047
02.09.2026	1.3451	+0.0251
01.09.2026	1.32	+0.0359
31.08.2026	1.2841	-0.0023
30.08.2026	1.2864	+0.0349
29.08.2026	1.2515	-0.0259
28.08.2026	1.2774	-0.0216
27.08.2026	1.299	+0.0285
26.08.2026	1.2705

* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.

мин: 0.94128

макс: 2.0724

за квартал:

1.9556

Таблица изменений курса pendle : показать

Дата	Курс	+/-
23.09.2026	1.8624	+0.0263
22.09.2026	1.8361	-0.1429
21.09.2026	1.979	+0.034
20.09.2026	1.945	-0.0585
19.09.2026	2.0035	+0.0922
18.09.2026	1.9113	+0.1817
17.09.2026	1.7296	+0.0746
16.09.2026	1.655	-0.0691
15.09.2026	1.7241	+0.0318
14.09.2026	1.6923	+0.1076
13.09.2026	1.5847	+0.0069
12.09.2026	1.5778	+0.0783
11.09.2026	1.4995	+0.0233
10.09.2026	1.4762	-0.0612
09.09.2026	1.5374	-0.0826
08.09.2026	1.62	+0.0576
07.09.2026	1.5624	+0.0255
06.09.2026	1.5369	+0.0965
05.09.2026	1.4404	+0.0055
04.09.2026	1.4349	+0.0428
03.09.2026	1.3921	+0.047
02.09.2026	1.3451	+0.0251
01.09.2026	1.32	+0.0359
31.08.2026	1.2841	-0.0023
30.08.2026	1.2864	+0.0349
29.08.2026	1.2515	-0.0259
28.08.2026	1.2774	-0.0216
27.08.2026	1.299	+0.0285
26.08.2026	1.2705	-0.027
23.08.2026	1.2975	+0.0673
22.08.2026	1.2302	+0.0647
21.08.2026	1.1655	+0.0831
20.08.2026	1.0824	+0.10261
19.08.2026	0.97979	-0.00701
18.08.2026	0.9868	+0.02963
17.08.2026	0.95717	+0.00693
16.08.2026	0.95024	-0.01857
15.08.2026	0.96881	-0.00774
14.08.2026	0.97655	-0.0184
13.08.2026	0.99495	+0.00679
12.08.2026	0.98816	-0.00739
11.08.2026	0.99555	-0.01465
10.08.2026	1.0102	-0.0186
09.08.2026	1.0288	-0.0019
08.08.2026	1.0307	+0.0193
07.08.2026	1.0114	-0.0057
06.08.2026	1.0171	-0.0123
05.08.2026	1.0294	+0.0246
04.08.2026	1.0048	-0.0078
03.08.2026	1.0126	-0.0158
02.08.2026	1.0284	-0.0193
01.08.2026	1.0477	-0.0115
31.07.2026	1.0592	-0.0013
30.07.2026	1.0605	-0.0223
29.07.2026	1.0828	-0.0271
28.07.2026	1.1099	-0.0465
27.07.2026	1.1564	+0.028
26.07.2026	1.1284	+0.0235
25.07.2026	1.1049	-0.0494
24.07.2026	1.1543	-0.0391
23.07.2026	1.1934	-0.0106
22.07.2026	1.204	-0.0165
21.07.2026	1.2205	+0.045
20.07.2026	1.1755	+0.0288
19.07.2026	1.1467	+0.0119
18.07.2026	1.1348	-0.01
17.07.2026	1.1448	-0.0335
16.07.2026	1.1783	+0.0082
15.07.2026	1.1701	+0.0522
14.07.2026	1.1179	+0.0075
13.07.2026	1.1104	-0.0351
12.07.2026	1.1455	-0.0196
11.07.2026	1.1651	+0.0263
10.07.2026	1.1388	-0.0094
09.07.2026	1.1482	+0.0283
08.07.2026	1.1199	+0.0252
07.07.2026	1.0947	+0.0318
06.07.2026	1.0629	-0.0026
05.07.2026	1.0655	-0.03
04.07.2026	1.0955	-0.0249
03.07.2026	1.1204	+0.0018
02.07.2026	1.1186	+0.0971
01.07.2026	1.0215	+0.02933
30.06.2026	0.99217	-0.00486
29.06.2026	0.99703	+0.05575
28.06.2026	0.94128	-0.01028
27.06.2026	0.95156	+0.01006
26.06.2026	0.9415

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот