Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Pendle
- Биткоин 64137.94
- Эфириум 3148.63
- Tether 1.0001
- Binance Coin 591.84
- Solana 154.05
- USD Coin 1
- Рипл 0.53558
- Lido Staked ETH 3148.45
- Dogecoin 0.16194
- Tokamak Network 6.0332
- Cardano 0.46527
- Avalanche 38.5565
- SHIBA INU 2.483E-5
- TRON 0.12079
- Polkadot 7.2819
- Wrapped TRON 0.11961
- Wrapped Bitcoin 64115.09
- Bitcoin Cash 474.38
- ChainLink 14.9799
- NEAR Protocol 7.4611
Курс Pendle к фунту стерлингов
Обновлено: 06.05.2024 14:50:01
Стоимость Pendle (PENDLE) на текущий момент составляет 4.0694 GBP, а общий объем торгов за 24 часа – 58 169 233 GBP.
Рыночная капитализация составляет 973 337 709 GBP. За последние 24 часа курс Pendle относительно фунта стерлингов снизился на -2.49%. Изменение за неделю составило -1.8%.
| = | ||
| Калькулятор PENDLE - GBP / Обратный расчет: курс фунта стерлингов к Pendle | ||
| 33% | 67% |
Графики
Динамика изменения курса pendle относительно фунта стерлингов, за 1 PENDLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9703макс: 4.275за сутки:
4.0694 Таблица изменений курса pendle : показать
Дата Курс +/- 06.05 14:50 4.0694 -0.0284 06.05 14:40 4.0978 -0.0103 06.05 14:30 4.1081 -0.0394 06.05 14:20 4.1475 -0.014 06.05 14:10 4.1615 +0.0213 06.05 14:03 4.1402 +0.0094 06.05 14:00 4.1308 -0.0137 06.05 13:50 4.1445 -0.0569 06.05 13:40 4.2014 -0.0089 06.05 13:30 4.2103 -0.0647 06.05 13:20 4.275 +0.0301 06.05 13:10 4.2449 +0.0263 06.05 13:00 4.2186 +0.0466 06.05 12:50 4.172 +0.0177 06.05 12:40 4.1543 +0.0369 06.05 12:30 4.1174 +0.0005 06.05 12:20 4.1169 -0.0182 06.05 12:10 4.1351 -0.0042 06.05 12:03 4.1393 -0.0107 06.05 12:00 4.15 -0.0212 06.05 11:50 4.1712 -0.0036 06.05 11:40 4.1748 -0.0062 06.05 11:30 4.181 +0.0388 06.05 11:20 4.1422 +0.0081 06.05 11:10 4.1341 +0.0227 06.05 11:00 4.1114 - 06.05 10:50 4.1114 -0.0029 06.05 10:40 4.1143 +0.0254 06.05 10:30 4.0889 +0.0022 06.05 10:20 4.0867 -0.0009 06.05 10:10 4.0876 +0.0196 06.05 10:03 4.068 +0.0017 06.05 10:00 4.0663 +0.0006 06.05 09:50 4.0657 -0.0108 06.05 09:40 4.0765 +0.0022 06.05 09:30 4.0743 -0.0114 06.05 09:20 4.0857 +0.0167 06.05 09:10 4.069 +0.0124 06.05 09:00 4.0566 -0.0027 06.05 08:50 4.0593 -0.0064 06.05 08:40 4.0657 +0.0065 06.05 08:30 4.0592 +0.0322 06.05 08:20 4.027 +0.0034 06.05 08:10 4.0236 -0.0165 06.05 08:03 4.0401 -0.0007 06.05 08:00 4.0408 +0.0174 06.05 07:50 4.0234 -0.0078 06.05 07:40 4.0312 +0.0011 06.05 07:30 4.0301 +0.0234 06.05 07:20 4.0067 +0.0025 06.05 07:10 4.0042 +0.0085 06.05 07:00 3.9957 +0.0096 06.05 06:50 3.9861 +0.0066 06.05 06:40 3.9795 +0.0028 06.05 06:30 3.9767 +0.0064 06.05 06:20 3.9703 -0.0226 06.05 06:10 3.9929 +0.0055 06.05 06:03 3.9874 -0.0076 06.05 06:00 3.995 -0.0304 06.05 05:50 4.0254 +0.0029 06.05 05:40 4.0225 +0.0005 06.05 05:30 4.022 -0.0054 06.05 05:20 4.0274 +0.0018 06.05 05:10 4.0256 -0.0007 06.05 05:00 4.0263 -0.0102 06.05 04:50 4.0365 +0.0006 06.05 04:40 4.0359 -0.0305 06.05 04:30 4.0664 +0.0028 06.05 04:20 4.0636 - 06.05 04:10 4.0636 -0.0016 06.05 04:03 4.0652 -0.0036 06.05 04:00 4.0688 -0.0043 06.05 03:50 4.0731 +0.005 06.05 03:40 4.0681 +0.0071 06.05 03:30 4.061 +0.0168 06.05 03:20 4.0442 +0.0172 06.05 03:10 4.027 -0.0008 06.05 03:00 4.0278 -0.0036 06.05 02:50 4.0314 -0.0039 06.05 02:40 4.0353 -0.0115 06.05 02:30 4.0468 +0.0015 06.05 02:20 4.0453 -0.0003 06.05 02:10 4.0456 +0.0022 06.05 02:00 4.0434 +0.0121 06.05 01:50 4.0313 +0.0168 06.05 01:40 4.0145 -0.0009 06.05 01:30 4.0154 -0.0017 06.05 01:20 4.0171 +0.0011 06.05 01:10 4.016 -0.0099 06.05 01:00 4.0259 -0.0032 06.05 00:50 4.0291 +0.0011 06.05 00:40 4.028 -0.0043 06.05 00:30 4.0323 +0.0039 06.05 00:20 4.0284 -0.0047 06.05 00:10 4.0331 -0.0141 06.05 00:03 4.0472 -0.0003 06.05 00:00 4.0475 -0.0005 05.05 23:50 4.048 +0.0035 05.05 23:40 4.0445 +0.0178 05.05 23:30 4.0267 -0.0108 05.05 23:20 4.0375 +0.0144 05.05 23:10 4.0231 -0.0021 05.05 23:00 4.0252 +0.0033 05.05 22:50 4.0219 +0.0022 05.05 22:40 4.0197 -0.0063 05.05 22:30 4.026 -0.0041 05.05 22:20 4.0301 +0.0126 05.05 22:10 4.0175 +0.0019 05.05 22:03 4.0156 +0.0008 05.05 22:00 4.0148 -0.0066 05.05 21:50 4.0214 +0.0056 05.05 21:40 4.0158 -0.0135 05.05 21:30 4.0293 -0.0057 05.05 21:20 4.035 -0.0134 05.05 21:10 4.0484 -0.0177 05.05 21:00 4.0661 -0.0064 05.05 20:50 4.0725 +0.0057 05.05 20:40 4.0668 -0.0208 05.05 20:30 4.0876 -0.0029 05.05 20:20 4.0905 +0.0143 05.05 20:10 4.0762 -0.013 05.05 20:03 4.0892 -0.0002 05.05 20:00 4.0894 +0.0082 05.05 19:50 4.0812 -0.0009 05.05 19:40 4.0821 -0.0046 05.05 19:30 4.0867 -0.0011 05.05 19:20 4.0878 +0.031 05.05 19:10 4.0568 -0.0328 05.05 19:00 4.0896 -0.0134 05.05 18:50 4.103 +0.0047 05.05 18:40 4.0983 -0.0327 05.05 18:30 4.131 +0.0094 05.05 18:20 4.1216 +0.0297 05.05 18:10 4.0919 -0.0141 05.05 18:03 4.106 +0.0008 05.05 18:00 4.1052 +0.0035 05.05 17:50 4.1017 +0.0344 05.05 17:40 4.0673 +0.0121 05.05 17:30 4.0552 -0.0186 05.05 17:20 4.0738 -0.0284 05.05 17:10 4.1022 -0.0173 05.05 17:00 4.1195 -0.0125 05.05 16:50 4.132 +0.0046 05.05 16:40 4.1274 -0.0427 05.05 16:30 4.1701 +0.0438 05.05 16:20 4.1263 +0.0093 05.05 16:10 4.117 -0.0041 05.05 16:03 4.1211 -0.0019 05.05 16:00 4.123 -0.0023 05.05 15:50 4.1253 -0.0021 05.05 15:40 4.1274 -0.0083 05.05 15:30 4.1357 -0.0098 05.05 15:20 4.1455 -0.0139 05.05 15:10 4.1594 -0.0139 05.05 15:00 4.1733 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2679макс: 4.275за неделю:
4.0694 Таблица изменений курса pendle : показать
Дата Курс +/- 06.05 14:50 4.0694 -0.0137 06.05 13:50 4.1445 +0.0466 06.05 12:50 4.172 -0.0212 06.05 11:50 4.1712 - 06.05 10:50 4.1114 +0.0006 06.05 09:50 4.0657 -0.0027 06.05 08:50 4.0593 +0.0174 06.05 07:50 4.0234 +0.0096 06.05 06:50 3.9861 -0.0304 06.05 05:50 4.0254 -0.0102 06.05 04:50 4.0365 -0.0043 06.05 03:50 4.0731 -0.0036 06.05 02:50 4.0314 +0.0121 06.05 01:50 4.0313 -0.0032 06.05 00:50 4.0291 -0.0005 05.05 23:50 4.048 +0.0033 05.05 22:50 4.0219 -0.0066 05.05 21:50 4.0214 -0.0064 05.05 20:50 4.0725 +0.0082 05.05 19:50 4.0812 -0.0134 05.05 18:50 4.103 +0.0035 05.05 17:50 4.1017 -0.0125 05.05 16:50 4.132 -0.0023 05.05 15:50 4.1253 -0.0052 05.05 14:50 4.1785 +0.0089 05.05 13:50 4.0765 +0.0103 05.05 12:50 4.0917 +0.0101 05.05 11:50 4.0762 -0.0129 05.05 10:50 4.0433 -0.0109 05.05 09:50 4.0317 -0.006 05.05 08:50 4.0273 +0.0125 05.05 07:50 3.9987 +0.0079 05.05 06:50 3.9812 -0.0005 05.05 05:50 3.9907 +0.018 05.05 04:50 3.9496 +0.0144 05.05 03:50 4.01 +0.0053 05.05 02:50 4.0462 -0.0053 05.05 01:50 4.0519 +0.0076 05.05 00:50 4.0584 -0.0007 04.05 23:50 4.1168 +0.0144 04.05 22:50 4.0885 -0.0106 04.05 21:50 4.0909 -0.0001 04.05 20:50 4.0488 +0.0074 04.05 19:50 4.081 +0.0147 04.05 18:50 4.0815 -0.0228 04.05 17:50 4.1124 -0.0017 04.05 16:50 4.0655 -0.0033 04.05 15:50 4.1091 -0.0329 04.05 14:50 4.0568 +0.0091 04.05 13:50 4.053 +0.0098 04.05 12:50 3.9924 -0.0009 04.05 11:50 4.0321 +0.0045 04.05 10:50 4.0235 +0.0112 04.05 09:50 4.0193 +0.0174 04.05 08:50 4.0252 +0.0164 04.05 07:50 4.0571 +0.0004 04.05 06:50 4.0517 -0.0089 04.05 05:50 4.0506 -0.0018 04.05 04:50 4.0766 +0.0039 04.05 03:50 4.0634 -0.0075 04.05 02:50 4.011 +0.0008 04.05 01:50 4.0191 -0.0075 04.05 00:50 4.015 -0.0104 03.05 23:50 4.0603 +0.0058 03.05 22:50 3.9982 +0.0178 03.05 21:50 4.0923 +0.048 03.05 20:50 4.0742 +0.0003 03.05 19:50 3.9603 +0.0054 03.05 18:50 3.8681 - 03.05 17:50 3.8385 +0.0069 03.05 16:50 3.8602 -0.0097 03.05 15:50 3.815 +0.0034 03.05 14:50 3.7099 -0.013 03.05 13:50 3.7658 +0.0156 03.05 12:50 3.7283 +0.0056 03.05 11:50 3.6721 -0.0052 03.05 10:50 3.6333 +0.0146 03.05 09:50 3.6631 -0.008 03.05 08:50 3.6893 +0.0028 03.05 07:50 3.6962 -0.0399 03.05 06:50 3.768 +0.0263 03.05 05:50 3.6897 -0.0445 03.05 04:50 3.7027 -0.0015 03.05 03:50 3.6017 -0.0031 03.05 02:50 3.6213 +0.0042 03.05 01:50 3.6503 +0.0031 03.05 00:40 3.6403 -0.0158 02.05 23:50 3.6069 +0.0112 02.05 22:50 3.5758 +0.0011 02.05 21:50 3.5713 +0.0021 02.05 20:50 3.566 +0.0015 02.05 19:50 3.5375 -0.0202 02.05 18:50 3.6007 +0.0053 02.05 17:50 3.5587 -0.0038 02.05 16:50 3.4959 -0.0212 02.05 15:50 3.5698 +0.0129 02.05 14:50 3.5099 +0.002 02.05 13:50 3.4448 +0.0266 02.05 12:50 3.4254 +0.018 02.05 11:50 3.4164 -0.0066 02.05 10:50 3.3806 -0.0029 02.05 09:50 3.3913 +0.0004 02.05 08:50 3.4239 -0.0388 02.05 07:50 3.4447 +0.0171 02.05 06:50 3.3745 +0.0103 02.05 05:50 3.3391 +0.0092 02.05 04:50 3.3244 +0.0115 02.05 03:50 3.359 +0.0005 02.05 02:50 3.4472 -0.0096 02.05 01:50 3.434 +0.0011 02.05 00:50 3.4323 +0.007 01.05 23:50 3.3875 -0.024 01.05 22:50 3.4019 +0.0023 01.05 21:50 3.5157 +0.0169 01.05 20:50 3.336 -0.0075 01.05 19:50 3.2885 +0.0015 01.05 18:50 3.2828 -0.0135 01.05 17:50 3.3658 +0.0063 01.05 16:50 3.3042 -0.0242 01.05 15:50 3.3405 +0.0025 01.05 14:50 3.3359 +0.003 01.05 13:50 3.4031 -0.0418 01.05 12:50 3.4301 +0.0197 01.05 11:50 3.3634 -0.0132 01.05 10:50 3.3398 +0.0041 01.05 09:50 3.3085 -0.0145 01.05 08:50 3.3272 +0.0129 01.05 07:50 3.3848 +0.0248 01.05 06:50 3.3938 +0.0121 01.05 05:50 3.3452 +0.0005 01.05 04:50 3.3675 +0.0307 01.05 03:50 3.2679 +0.0026 01.05 02:50 3.3769 -0.0179 01.05 01:50 3.3839 +0.0111 01.05 00:50 3.3612 -0.0189 30.04 23:50 3.3576 -0.0195 30.04 22:50 3.383 - 30.04 21:50 3.3985 +0.0402 30.04 20:50 3.3783 -0.0098 30.04 19:50 3.3361 +0.0117 30.04 18:50 3.3975 -0.0058 30.04 17:50 3.4557 -0.0169 30.04 16:50 3.5107 +0.0349 30.04 15:50 3.4987 -0.014 30.04 14:50 3.4735 +0.0091 30.04 13:50 3.4763 -0.0238 30.04 12:50 3.527 -0.0009 30.04 11:50 3.5917 -0.0208 30.04 10:50 3.6189 +0.0419 30.04 09:50 3.4732 +0.0283 30.04 08:50 3.4079 -0.012 30.04 07:50 3.6037 +0.0351 30.04 06:50 3.6602 -0.0113 30.04 05:50 3.7671 -0.0237 30.04 04:50 3.8769 +0.0453 30.04 03:50 3.8717 -0.0205 30.04 02:50 3.8962 +0.0155 30.04 01:50 3.9621 -0.0104 30.04 00:50 3.9065 -0.0019 29.04 23:50 3.846 +0.0308 29.04 22:50 3.9087 +0.0874 29.04 21:50 3.7539 -0.145 29.04 20:50 3.9023 +0.0007 29.04 19:50 4.1338 +0.0046 29.04 18:50 4.1531 -0.0047 29.04 17:50 4.1934 +0.0086 29.04 16:50 4.1253 +0.0177 29.04 15:50 4.1618 -0.0068 29.04 14:50 4.1439 -
* на графике представлен средесуточный курс pendle в течение последних 30 дней.
мин: 3.2679макс: 5.682за месяц:
Таблица изменений курса pendle : показать4.0694 Дата Курс +/- 05.05.2024 4.0528 -0.0088 04.05.2024 4.0616 +0.2134 03.05.2024 3.8482 +0.3347 02.05.2024 3.5135 +0.1452 01.05.2024 3.3683 -0.1256 30.04.2024 3.4939 -0.6213 29.04.2024 4.1152 -0.367 28.04.2024 4.4822 +0.1487 27.04.2024 4.3335 -0.1574 26.04.2024 4.4909 -0.3264 25.04.2024 4.8173 -0.235 24.04.2024 5.0523 -0.2295 23.04.2024 5.2818 +0.1548 22.04.2024 5.127 +0.2615 21.04.2024 4.8655 +0.072 20.04.2024 4.7935 +0.113 19.04.2024 4.6805 -0.1593 18.04.2024 4.8398 -0.0541 17.04.2024 4.8939 -0.0326 16.04.2024 4.9265 -0.4657 15.04.2024 5.3922 +0.6485 14.04.2024 4.7437 -0.0999 13.04.2024 4.8436 -0.3994 12.04.2024 5.243 -0.439 11.04.2024 5.682 +0.4169 10.04.2024 5.2651 +0.184 09.04.2024 5.0811 -0.1431 08.04.2024 5.2242 +0.0028 07.04.2024 5.2214 -0.1434 06.04.2024 5.3648 +0.5919 05.04.2024 4.7729 -
* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
мин: 1.9333макс: 5.682за квартал:
Таблица изменений курса pendle : показать4.0694 Дата Курс +/- 05.05.2024 4.0528 -0.0088 04.05.2024 4.0616 +0.2134 03.05.2024 3.8482 +0.3347 02.05.2024 3.5135 +0.1452 01.05.2024 3.3683 -0.1256 30.04.2024 3.4939 -0.6213 29.04.2024 4.1152 -0.367 28.04.2024 4.4822 +0.1487 27.04.2024 4.3335 -0.1574 26.04.2024 4.4909 -0.3264 25.04.2024 4.8173 -0.235 24.04.2024 5.0523 -0.2295 23.04.2024 5.2818 +0.1548 22.04.2024 5.127 +0.2615 21.04.2024 4.8655 +0.072 20.04.2024 4.7935 +0.113 19.04.2024 4.6805 -0.1593 18.04.2024 4.8398 -0.0541 17.04.2024 4.8939 -0.0326 16.04.2024 4.9265 -0.4657 15.04.2024 5.3922 +0.6485 14.04.2024 4.7437 -0.0999 13.04.2024 4.8436 -0.3994 12.04.2024 5.243 -0.439 11.04.2024 5.682 +0.4169 10.04.2024 5.2651 +0.184 09.04.2024 5.0811 -0.1431 08.04.2024 5.2242 +0.0028 07.04.2024 5.2214 -0.1434 06.04.2024 5.3648 +0.5919 05.04.2024 4.7729 +0.4589 04.04.2024 4.314 +0.3894 03.04.2024 3.9246 -0.205 02.04.2024 4.1296 -0.1681 01.04.2024 4.2977 +0.2595 31.03.2024 4.0382 +0.4322 30.03.2024 3.606 +0.1803 29.03.2024 3.4257 +0.1537 28.03.2024 3.272 +0.0105 27.03.2024 3.2615 +0.1167 26.03.2024 3.1448 +0.0521 25.03.2024 3.0927 +0.29 24.03.2024 2.8027 +0.017 23.03.2024 2.7857 +0.3675 22.03.2024 2.4182 +0.1357 21.03.2024 2.2825 +0.2467 20.03.2024 2.0358 +0.1025 19.03.2024 1.9333 -0.1539 18.03.2024 2.0872 +0.0003 17.03.2024 2.0869 -0.0154 16.03.2024 2.1023 -0.0066 15.03.2024 2.1089 -0.1476 14.03.2024 2.2565 -0.1329 13.03.2024 2.3894 +0.0249 12.03.2024 2.3645 -0.0417 11.03.2024 2.4062 +0.0284 10.03.2024 2.3778 -0.0661 09.03.2024 2.4439 -0.0286 08.03.2024 2.4725 -0.0056 07.03.2024 2.4781 +0.1012 06.03.2024 2.3769 +0.0606 05.03.2024 2.3163 -0.2109 04.03.2024 2.5272 -0.1113 03.03.2024 2.6385 -0.0484 02.03.2024 2.6869 +0.0547 01.03.2024 2.6322 +0.1521 29.02.2024 2.4801 +0.1387 28.02.2024 2.3414 +0.0938 27.02.2024 2.2476 +0.0602 26.02.2024 2.1874 -0.0165 25.02.2024 2.2039 +0.0499 24.02.2024 2.154 +0.0007 23.02.2024 2.1533 +0.0117 22.02.2024 2.1416 +0.1221 21.02.2024 2.0195 -0.1144 20.02.2024 2.1339 -0.1657 19.02.2024 2.2996 -0.0714 18.02.2024 2.371 +0.0142 17.02.2024 2.3568 -0.1039 16.02.2024 2.4607 -0.0627 15.02.2024 2.5234 -0.0886 14.02.2024 2.612 +0.103 13.02.2024 2.509 +0.0122 12.02.2024 2.4968 -0.0176 11.02.2024 2.5144 -0.0431 10.02.2024 2.5575 +0.2378 09.02.2024 2.3197 -0.0006 08.02.2024 2.3203 -0.1691 07.02.2024 2.4894 -0.0523 06.02.2024 2.5417 +0.1334 05.02.2024 2.4083