Курсы криптовалют к RaveDAO

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Фунт стерлингов » RaveDAO

Курс фунта стерлингов (GBP) к RaveDAO (RAVE)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор GBP - RAVE / Обратный расчет: курс RaveDAO к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ravedao, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3724

макс: 6.9316

за сутки:

6.4791

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:30	6.4791	-0.0235
24.09 23:20	6.5026	+0.0153
24.09 23:10	6.4873	+0.0012
24.09 23:03	6.4861	+0.0002
24.09 23:00	6.4859	+0.0011
24.09 22:50	6.4848	+0.0058
24.09 22:40	6.479	-0.0058
24.09 22:30	6.4848	-0.0067
24.09 22:20	6.4915	-0.0142
24.09 22:10	6.5057	+0.0343
24.09 22:00	6.4714	-0.0026
24.09 21:50	6.474	-0.0265
24.09 21:40	6.5005	-0.0188
24.09 21:30	6.5193	+0.0153
24.09 21:20	6.504	-0.0036
24.09 21:10	6.5076	+0.0201
24.09 21:03	6.4875	-0.0035
24.09 21:00	6.491	-0.0025
24.09 20:50	6.4935	+0.0145
24.09 20:40	6.479	+0.0036
24.09 20:30	6.4754	+0.0337
24.09 20:20	6.4417	+0.0261
24.09 20:10	6.4156	+0.0068
24.09 20:00	6.4088	+0.0183
24.09 19:50	6.3905	+0.014
24.09 19:40	6.3765	-0.0028
24.09 19:30	6.3793	-0.022
24.09 19:20	6.4013	-0.0459
24.09 19:10	6.4472	+0.0162
24.09 19:03	6.431	+0.0172
24.09 19:00	6.4138	-0.0008
24.09 18:50	6.4146	-0.0255
24.09 18:40	6.4401	-0.0335
24.09 18:30	6.4736	-0.0001
24.09 18:20	6.4737	-0.0018
24.09 18:10	6.4755	-0.0197
24.09 18:00	6.4952	+0.0324
24.09 17:50	6.4628	+0.0358
24.09 17:40	6.427	-0.0081
24.09 17:30	6.4351	-0.0506
24.09 17:20	6.4857	-0.0013
24.09 17:10	6.487	-0.0145
24.09 17:03	6.5015	-0.0079
24.09 17:00	6.5094	-0.0053
24.09 16:50	6.5147	+0.0398
24.09 16:40	6.4749	-0.0148
24.09 16:30	6.4897	-0.003
24.09 16:20	6.4927	-0.003
24.09 16:10	6.4957	-0.0146
24.09 16:00	6.5103	-0.0142
24.09 15:50	6.5245	-0.0092
24.09 15:40	6.5337	+0.0654
24.09 15:30	6.4683	-0.0279
24.09 15:20	6.4962	-0.0012
24.09 15:10	6.4974	+0.0247
24.09 15:03	6.4727	+0.0044
24.09 15:00	6.4683	-0.0193
24.09 14:50	6.4876	+0.0081
24.09 14:40	6.4795	-0.0021
24.09 14:30	6.4816	-0.0567
24.09 14:20	6.5383	-0.0092
24.09 14:10	6.5475	+0.0049
24.09 14:00	6.5426	-0.045
24.09 13:50	6.5876	-0.0521
24.09 13:40	6.6397	-0.032
24.09 13:30	6.6717	+0.0203
24.09 13:20	6.6514	+0.0224
24.09 13:10	6.629	+0.0251
24.09 13:03	6.6039	+0.0109
24.09 13:00	6.593	-0.0416
24.09 12:50	6.6346	+0.0184
24.09 12:40	6.6162	+0.0494
24.09 12:30	6.5668	+0.0208
24.09 12:20	6.546	-0.0006
24.09 12:10	6.5466	+0.0257
24.09 12:00	6.5209	+0.056
24.09 11:50	6.4649	+0.0225
24.09 11:40	6.4424	+0.0458
24.09 11:30	6.3966	+0.02
24.09 11:20	6.3766	-0.0041
24.09 11:10	6.3807	+0.0037
24.09 11:03	6.377	+0.0046
24.09 11:00	6.3724	-0.0235
24.09 10:50	6.3959	-0.015
24.09 10:40	6.4109	-0.0033
24.09 10:30	6.4142	+0.0029
24.09 10:20	6.4113	-0.0702
24.09 10:10	6.4815	+0.0049
24.09 10:00	6.4766	+0.0061
24.09 09:50	6.4705	+0.0001
24.09 09:40	6.4704	-0.033
24.09 09:30	6.5034	-0.0116
24.09 09:20	6.515	-0.0169
24.09 09:10	6.5319	+0.006
24.09 09:03	6.5259	+0.0001
24.09 09:00	6.5258	-0.0088
24.09 08:50	6.5346	-0.0029
24.09 08:40	6.5375	-0.0153
24.09 08:30	6.5528	-0.0077
24.09 08:20	6.5605	+0.0131
24.09 08:10	6.5474	+0.0061
24.09 08:00	6.5413	+0.0049
24.09 07:50	6.5364	-0.0237
24.09 07:40	6.5601	-0.0703
24.09 07:30	6.6304	+0.0244
24.09 07:20	6.606	-0.0123
24.09 07:10	6.6183	+0.0144
24.09 07:03	6.6039	-0.0013
24.09 07:00	6.6052	+0.0047
24.09 06:50	6.6005	-0.052
24.09 06:40	6.6525	-0.0038
24.09 06:30	6.6563	+0.0136
24.09 06:20	6.6427	-0.0119
24.09 06:10	6.6546	+0.0024
24.09 06:00	6.6522	-0.0394
24.09 05:50	6.6916	-0.0087
24.09 05:40	6.7003	+0.0087
24.09 05:30	6.6916	-0.0931
24.09 05:20	6.7847	-0.0143
24.09 05:10	6.799	+0.0212
24.09 05:03	6.7778	+0.0024
24.09 05:00	6.7754	-0.0045
24.09 04:50	6.7799	+0.0063
24.09 04:40	6.7736	-0.0191
24.09 04:30	6.7927	+0.0019
24.09 04:20	6.7908	+0.0152
24.09 04:10	6.7756	+0.0199
24.09 04:00	6.7557	-0.0239
24.09 03:50	6.7796	+0.0128
24.09 03:40	6.7668	+0.0016
24.09 03:30	6.7652	+0.002
24.09 03:20	6.7632	+0.042
24.09 03:10	6.7212	-0.0379
24.09 03:03	6.7591	+0.0006
24.09 03:00	6.7585	-0.05
24.09 02:50	6.8085	-0.0148
24.09 02:40	6.8233	+0.0025
24.09 02:30	6.8208	-0.0059
24.09 02:20	6.8267	-0.0605
24.09 02:10	6.8872	-0.0156
24.09 02:00	6.9028	-0.0216
24.09 01:50	6.9244	+0.0104
24.09 01:40	6.914	+0.0502
24.09 01:30	6.8638	+0.0061
24.09 01:20	6.8577	-0.0261
24.09 01:10	6.8838	-0.0036
24.09 01:03	6.8874	+0.0044
24.09 01:00	6.883	+0.0295
24.09 00:50	6.8535	-0.0213
24.09 00:40	6.8748	-0.0414
24.09 00:30	6.9162	-0.0143
24.09 00:20	6.9305	-0.0011
24.09 00:10	6.9316	+0.0082
24.09 00:00	6.9234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3647

макс: 7.5202

за неделю:

6.4791

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:30	6.4791	+0.0011
24.09 22:50	6.4848	-0.0026
24.09 21:50	6.474	-0.0025
24.09 20:50	6.4935	+0.0183
24.09 19:50	6.3905	-0.0008
24.09 18:50	6.4146	+0.0324
24.09 17:50	6.4628	-0.0053
24.09 16:50	6.5147	-0.0142
24.09 15:50	6.5245	-0.0193
24.09 14:50	6.4876	-0.045
24.09 13:50	6.5876	-0.0416
24.09 12:50	6.6346	+0.056
24.09 11:50	6.4649	-0.0235
24.09 10:50	6.3959	+0.0061
24.09 09:50	6.4705	-0.0088
24.09 08:50	6.5346	+0.0049
24.09 07:50	6.5364	+0.0047
24.09 06:50	6.6005	-0.0394
24.09 05:50	6.6916	-0.0045
24.09 04:50	6.7799	-0.0239
24.09 03:50	6.7796	-0.05
24.09 02:50	6.8085	-0.0216
24.09 01:50	6.9244	+0.0295
24.09 00:50	6.8535	-0.0053
23.09 23:50	6.9287	+0.0006
23.09 22:50	6.9712	-0.0187
23.09 21:50	6.9415	+0.02
23.09 20:50	6.8081	+0.0018
23.09 19:50	6.7768	-0.0093
23.09 18:50	6.7939	-0.0354
23.09 17:50	6.825	+0.0246
23.09 16:50	6.4899	+0.0365
23.09 15:50	6.4029	-0.0175
23.09 14:50	6.4386	+0.0248
23.09 13:50	6.3647	-0.0281
23.09 12:50	6.4176	+0.0441
23.09 11:50	6.4655	-0.0215
23.09 10:50	6.5233	+0.0227
23.09 09:50	6.4724	+0.0396
23.09 08:50	6.4978	+0.0175
23.09 07:50	6.4461	+0.0035
23.09 06:50	6.4463	-0.0172
23.09 05:50	6.5239	+0.0129
23.09 04:50	6.5514	+0.0164
23.09 03:50	6.4918	-0.0057
23.09 02:50	6.5166	+0.0105
23.09 01:50	6.5065	-
23.09 00:50	6.5531	+0.0059
22.09 23:50	6.539	+0.0249
22.09 22:50	6.4952	+0.0107
22.09 21:50	6.4807	-0.0051
22.09 20:50	6.4814	+0.0098
22.09 19:50	6.4244	-0.0265
22.09 18:50	6.6089	-0.0258
22.09 17:50	6.7082	-0.0428
22.09 16:50	6.7012	-0.0409
22.09 15:50	6.8049	-0.0015
22.09 14:50	6.8523	-0.0017
22.09 13:50	6.8893	+0.0025
22.09 12:50	6.7569	-0.0309
22.09 11:50	6.7159	-0.0136
22.09 10:50	6.728	+0.0017
22.09 09:50	6.698	-0.0172
22.09 08:50	6.6922	+0.0327
22.09 07:50	6.6364	-0.0014
22.09 06:50	6.633	+0.0503
22.09 05:50	6.6479	-0.0255
22.09 04:50	6.6945	+0.0241
22.09 03:50	6.5773	-0.0275
22.09 02:50	6.6839	-0.0102
22.09 01:50	6.6442	+0.0392
22.09 00:50	6.621	+0.0008
21.09 23:50	6.6578	-0.0039
21.09 22:50	6.6171	-0.0101
21.09 21:50	6.576	+0.0449
21.09 20:50	6.5429	+0.0092
21.09 19:50	6.5154	-0.0032
21.09 18:50	6.5738	-0.0202
21.09 17:50	6.5713	-0.0218
21.09 16:50	6.6133	+0.0418
21.09 15:50	6.5247	+0.0427
21.09 14:50	6.5611	-0.0173
21.09 13:50	6.5572	+0.0137
21.09 12:50	6.5457	-0.0104
21.09 11:50	6.6096	-0.0076
21.09 10:50	6.6878	-0.0181
21.09 09:50	6.7542	-0.01
21.09 08:50	6.7489	-0.0071
21.09 07:50	6.7156	-0.0282
21.09 06:50	6.7569	-0.0357
21.09 05:50	6.9086	+0.0362
21.09 04:50	6.8309	+0.0071
21.09 03:50	6.8044	+0.0109
21.09 02:50	6.8733	-0.0055
21.09 01:50	6.8354	-0.0102
21.09 00:50	6.8075	+0.0291
20.09 23:50	6.7678	-0.0163
20.09 22:50	6.8818	-0.0027
20.09 21:50	6.9216	+0.0275
20.09 20:50	6.9261	-0.0099
20.09 19:50	6.9058	-0.0174
20.09 18:50	7.0823	-0.0052
20.09 17:50	7.0885	-0.0107
20.09 16:50	7.0728	-0.0386
20.09 15:50	7.0686	-0.003
20.09 14:50	6.9318	-0.019
20.09 13:50	7.0034	-0.0004
20.09 12:50	6.8227	-0.0011
20.09 11:50	6.8254	-0.0068
20.09 10:50	6.8257	+0.0011
20.09 09:50	6.6463	-0.0019
20.09 08:50	6.6128	-0.0026
20.09 07:50	6.7413	-0.0365
20.09 06:50	6.9114	+0.0475
20.09 05:50	6.917	-0.0096
20.09 04:50	6.771	+0.0023
20.09 03:50	6.729	+0.0044
20.09 02:50	6.7053	-0.0247
20.09 01:50	6.7206	-0.0312
20.09 00:50	6.7794	+0.0163
19.09 23:50	6.76	+0.0076
19.09 22:50	6.6811	+0.0025
19.09 21:50	6.6671	+0.0056
19.09 20:50	6.5823	-0.0134
19.09 19:50	6.6425	-0.014
19.09 18:50	6.7208	+0.0101
19.09 17:50	6.8097	-0.0055
19.09 16:50	6.7493	-0.0107
19.09 15:50	6.7835	-0.0127
19.09 14:50	6.7867	+0.0131
19.09 13:50	6.8129	+0.0132
19.09 12:50	6.809	+0.0091
19.09 11:50	6.6635	-0.0112
19.09 10:50	6.7423	-0.0107
19.09 09:50	6.7326	+0.0323
19.09 08:50	6.7954	-0.0211
19.09 07:50	6.6793	+0.0354
19.09 06:50	6.56	-0.0096
19.09 05:50	6.59	-0.0078
19.09 04:50	6.8196	+0.0783
19.09 03:50	6.673	-0.0058
19.09 02:50	6.6437	-0.0331
19.09 01:50	6.679	+0.0014
19.09 00:50	6.6141	-0.0154
18.09 23:50	6.6632	-0.0165
18.09 22:50	6.677	-0.0759
18.09 21:50	6.7138	+0.0291
18.09 20:50	6.6277	+0.0143
18.09 19:50	6.666	-0.0283
18.09 18:50	6.7641	+0.0213
18.09 17:50	6.9639	-0.0232
18.09 16:50	7.1628	+0.0026
18.09 15:50	7.2818	-0.0075
18.09 14:50	7.3424	+0.0288
18.09 13:50	7.3196	-0.0205
18.09 12:50	7.3872	-0.0107
18.09 11:50	7.4046	-0.0084
18.09 10:50	7.4664	+0.012
18.09 09:50	7.5	+0.0194
18.09 08:50	7.5202	+0.0083
18.09 07:50	7.4698	+0.016
18.09 06:50	7.4117	-0.0007
18.09 05:50	7.4416	-0.0065
18.09 04:50	7.4279	-0.0743
18.09 03:50	7.4897	+0.0008
18.09 02:50	7.4427	-0.0037
18.09 01:50	7.4535	+0.0117
18.09 00:50	7.3789

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.8835

макс: 8.0858

за месяц:

6.4791

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	6.6149	-0.0237
22.09.2026	6.6386	-0.0112
21.09.2026	6.6498	-0.2176
20.09.2026	6.8674	+0.1461
19.09.2026	6.7213	-0.3694
18.09.2026	7.0907	-0.6231
17.09.2026	7.7138	-0.372
16.09.2026	8.0858	+0.6602
15.09.2026	7.4256	-0.0664
14.09.2026	7.492	+0.3026
13.09.2026	7.1894	+0.6214
12.09.2026	6.568	+0.1801
11.09.2026	6.3879	-0.0399
10.09.2026	6.4278	+0.8947
09.09.2026	5.5331	+0.1264
08.09.2026	5.4067	+0.0766
07.09.2026	5.3301	-0.0449
06.09.2026	5.375	+0.0254
05.09.2026	5.3496	-0.029
04.09.2026	5.3786	-0.0426
03.09.2026	5.4212	+0.05
02.09.2026	5.3712	+0.1325
01.09.2026	5.2387	+0.0349
31.08.2026	5.2038	+0.1884
30.08.2026	5.0154	-0.0149
29.08.2026	5.0303	+0.0485
28.08.2026	4.9818	+0.0983
27.08.2026	4.8835	-0.1127
26.08.2026	4.9962

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.1876

макс: 8.0858

за квартал:

6.4791

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	6.6149	-0.0237
22.09.2026	6.6386	-0.0112
21.09.2026	6.6498	-0.2176
20.09.2026	6.8674	+0.1461
19.09.2026	6.7213	-0.3694
18.09.2026	7.0907	-0.6231
17.09.2026	7.7138	-0.372
16.09.2026	8.0858	+0.6602
15.09.2026	7.4256	-0.0664
14.09.2026	7.492	+0.3026
13.09.2026	7.1894	+0.6214
12.09.2026	6.568	+0.1801
11.09.2026	6.3879	-0.0399
10.09.2026	6.4278	+0.8947
09.09.2026	5.5331	+0.1264
08.09.2026	5.4067	+0.0766
07.09.2026	5.3301	-0.0449
06.09.2026	5.375	+0.0254
05.09.2026	5.3496	-0.029
04.09.2026	5.3786	-0.0426
03.09.2026	5.4212	+0.05
02.09.2026	5.3712	+0.1325
01.09.2026	5.2387	+0.0349
31.08.2026	5.2038	+0.1884
30.08.2026	5.0154	-0.0149
29.08.2026	5.0303	+0.0485
28.08.2026	4.9818	+0.0983
27.08.2026	4.8835	-0.1127
26.08.2026	4.9962	+0.2017
23.08.2026	4.7945	+0.2263
22.08.2026	4.5682	+0.1051
21.08.2026	4.4631	-0.2131
20.08.2026	4.6762	-0.1546
19.08.2026	4.8308	-0.0353
18.08.2026	4.8661	-0.0165
17.08.2026	4.8826	-0.0175
16.08.2026	4.9001	-0.0054
15.08.2026	4.9055	+0.0473
14.08.2026	4.8582	+0.3659
13.08.2026	4.4923	+0.1079
12.08.2026	4.3844	+0.0216
11.08.2026	4.3628	+0.1395
10.08.2026	4.2233	+0.2257
09.08.2026	3.9976	-0.0669
08.08.2026	4.0645	-0.3883
07.08.2026	4.4528	-0.0946
06.08.2026	4.5474	-0.1406
05.08.2026	4.688	-0.0286
04.08.2026	4.7166	+0.1069
03.08.2026	4.6097	-0.1332
02.08.2026	4.7429	-0.0701
01.08.2026	4.813	+0.0274
31.07.2026	4.7856	+0.1119
30.07.2026	4.6737	+0.0044
29.07.2026	4.6693	-0.2274
28.07.2026	4.8967	+0.2857
27.07.2026	4.611	+0.2347
26.07.2026	4.3763	-0.0017
25.07.2026	4.378	-0.0427
24.07.2026	4.4207	-0.1283
23.07.2026	4.549	-0.0694
22.07.2026	4.6184	-0.1458
21.07.2026	4.7642	-0.0351
20.07.2026	4.7993	+0.3243
19.07.2026	4.475	+0.0687
18.07.2026	4.4063	-0.0725
17.07.2026	4.4788	+0.0831
16.07.2026	4.3957	-0.4779
15.07.2026	4.8736	-0.5346
14.07.2026	5.4082	+0.046
13.07.2026	5.3622	+0.1626
12.07.2026	5.1996	+0.2154
11.07.2026	4.9842	+0.1546
10.07.2026	4.8296	-0.0277
09.07.2026	4.8573	+0.0029
08.07.2026	4.8544	+0.442
07.07.2026	4.4124	-0.2309
06.07.2026	4.6433	-0.0101
05.07.2026	4.6534	-0.0491
04.07.2026	4.7025	+0.0155
03.07.2026	4.687	-0.1232
02.07.2026	4.8102	+0.3513
01.07.2026	4.4589	+0.6075
30.06.2026	3.8514	+0.6638
29.06.2026	3.1876	-1.2659
28.06.2026	4.4535	-0.555
27.06.2026	5.0085	-0.8534
26.06.2026	5.8619

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот