Курсы криптовалют к RaveDAO

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » Фунт стерлингов » RaveDAO

Курс фунта стерлингов (GBP) к RaveDAO (RAVE)

Обновлено: 31.07.2026 13:50:01


	=
Калькулятор GBP - RAVE / Обратный расчет: курс RaveDAO к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ravedao, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.602

макс: 4.8391

за сутки:

4.667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 13:50	4.667	+0.0065
31.07 13:40	4.6605	-0.0056
31.07 13:30	4.6661	-0.0036
31.07 13:20	4.6697	-0.0121
31.07 13:10	4.6818	+0.0023
31.07 13:03	4.6795	-0.0003
31.07 13:00	4.6798	-0.0137
31.07 12:50	4.6935	-0.0169
31.07 12:40	4.7104	+0.0267
31.07 12:30	4.6837	+0.009
31.07 12:20	4.6747	-0.0109
31.07 12:10	4.6856	-0.0219
31.07 12:00	4.7075	-0.0042
31.07 11:50	4.7117	+0.0092
31.07 11:40	4.7025	-0.0019
31.07 11:30	4.7044	+0.0089
31.07 11:20	4.6955	-0.0001
31.07 11:10	4.6956	-0.0191
31.07 11:03	4.7147	-0.0037
31.07 11:00	4.7184	+0.0169
31.07 10:50	4.7015	+0.0082
31.07 10:40	4.6933	-0.0438
31.07 10:30	4.7371	-0.0219
31.07 10:20	4.759	-0.0178
31.07 10:10	4.7768	+0.0077
31.07 10:00	4.7691	-0.0198
31.07 09:50	4.7889	-0.0001
31.07 09:40	4.789	-0.0098
31.07 09:30	4.7988	+0.0006
31.07 09:20	4.7982	-0.0211
31.07 09:10	4.8193	+0.0027
31.07 09:03	4.8166	-0.0016
31.07 09:00	4.8182	-0.0002
31.07 08:50	4.8184	+0.0012
31.07 08:40	4.8172	+0.009
31.07 08:30	4.8082	-0.0092
31.07 08:20	4.8174	-0.0025
31.07 08:10	4.8199	-0.0019
31.07 08:00	4.8218	+0.0128
31.07 07:50	4.809	+0.039
31.07 07:40	4.77	-0.0083
31.07 07:30	4.7783	+0.0078
31.07 07:20	4.7705	-0.0131
31.07 07:10	4.7836	-0.0182
31.07 07:03	4.8018	+0.0029
31.07 07:00	4.7989	-0.0084
31.07 06:50	4.8073	+0.001
31.07 06:40	4.8063	+0.0251
31.07 06:30	4.7812	-0.0263
31.07 06:20	4.8075	+0.0128
31.07 06:10	4.7947	-0.0015
31.07 06:00	4.7962	+0.0174
31.07 05:50	4.7788	-0.0098
31.07 05:40	4.7886	-0.0079
31.07 05:30	4.7965	-0.0014
31.07 05:20	4.7979	-0.0113
31.07 05:10	4.8092	-0.0003
31.07 05:03	4.8095	+0.0035
31.07 05:00	4.806	+0.0157
31.07 04:50	4.7903	+0.0122
31.07 04:45	4.7781	+0.0252
31.07 04:30	4.7529	-0.0157
31.07 04:20	4.7686	-0.0167
31.07 04:10	4.7853	-0.0076
31.07 04:00	4.7929	-0.0003
31.07 03:50	4.7932	-0.0152
31.07 03:40	4.8084	-0.0144
31.07 03:30	4.8228	-0.0061
31.07 03:20	4.8289	+0.0145
31.07 03:10	4.8144	-0.0007
31.07 03:03	4.8151	+0.0013
31.07 03:00	4.8138	+0.008
31.07 02:50	4.8058	+0.0104
31.07 02:40	4.7954	-0.0098
31.07 02:30	4.8052	-0.0021
31.07 02:20	4.8073	-0.0056
31.07 02:10	4.8129	-0.0262
31.07 02:00	4.8391	+0.0302
31.07 01:50	4.8089	+0.0106
31.07 01:40	4.7983	+0.0017
31.07 01:30	4.7966	+0.0078
31.07 01:20	4.7888	-0.0013
31.07 01:10	4.7901	-0.0027
31.07 01:03	4.7928	-0.0064
31.07 01:00	4.7992	-0.0023
31.07 00:50	4.8015	+0.005
31.07 00:40	4.7965	-0.0232
31.07 00:30	4.8197	-0.0122
31.07 00:20	4.8319	-0.0036
31.07 00:10	4.8355	+0.0015
31.07 00:00	4.834	-0.0011
30.07 23:50	4.8351	+0.0058
30.07 23:40	4.8293	-0.0007
30.07 23:30	4.83	+0.0073
30.07 23:20	4.8227	+0.0212
30.07 23:10	4.8015	-0.007
30.07 23:03	4.8085	-0.0095
30.07 23:00	4.818	-0.01
30.07 22:50	4.828	+0.0017
30.07 22:40	4.8263	+0.0418
30.07 22:30	4.7845	-0.0007
30.07 22:20	4.7852	+0.0138
30.07 22:10	4.7714	-0.0006
30.07 22:00	4.772	+0.0062
30.07 21:50	4.7658	-0.0005
30.07 21:40	4.7663	-0.0061
30.07 21:30	4.7724	-0.0014
30.07 21:20	4.7738	-0.0018
30.07 21:10	4.7756	-0.0028
30.07 21:03	4.7784	-0.0034
30.07 21:00	4.7818	+0.0154
30.07 20:50	4.7664	-0.01
30.07 20:40	4.7764	+0.0043
30.07 20:30	4.7721	-0.0076
30.07 20:20	4.7797	+0.0058
30.07 20:10	4.7739	+0.031
30.07 20:00	4.7429	+0.0047
30.07 19:50	4.7382	+0.0015
30.07 19:40	4.7367	-0.0117
30.07 19:30	4.7484	+0.0307
30.07 19:20	4.7177	+0.0291
30.07 19:10	4.6886	-0.0117
30.07 19:03	4.7003	-0.0037
30.07 19:00	4.704	+0.0129
30.07 18:50	4.6911	-0.0028
30.07 18:40	4.6939	-0.0115
30.07 18:30	4.7054	-0.0166
30.07 18:20	4.722	+0.0091
30.07 18:10	4.7129	+0.0022
30.07 18:00	4.7107	+0.0676
30.07 17:50	4.6431	+0.0037
30.07 17:40	4.6394	+0.0007
30.07 17:30	4.6387	+0.0006
30.07 17:20	4.6381	+0.0165
30.07 17:10	4.6216	+0.0146
30.07 17:03	4.607	+0.005
30.07 17:00	4.602	-0.0062
30.07 16:50	4.6082	-0.0081
30.07 16:40	4.6163	-0.0199
30.07 16:30	4.6362	-0.0124
30.07 16:20	4.6486	+0.0233
30.07 16:10	4.6253	-0.0034
30.07 16:00	4.6287	-0.0202
30.07 15:50	4.6489	+0.0025
30.07 15:40	4.6464	-0.0009
30.07 15:30	4.6473	+0.0021
30.07 15:20	4.6452	+0.002
30.07 15:10	4.6432	-0.0129
30.07 15:03	4.6561	-0.0003
30.07 15:00	4.6564	-0.0015
30.07 14:50	4.6579	-0.0022
30.07 14:40	4.6601	+0.012
30.07 14:30	4.6481	+0.0031
30.07 14:20	4.645	-0.0023
30.07 14:10	4.6473	+0.0064
30.07 14:00	4.6409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1622

макс: 5.049

за неделю:

4.667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 13:50	4.667	-0.0137
31.07 12:50	4.6935	-0.0042
31.07 11:50	4.7117	+0.0169
31.07 10:50	4.7015	-0.0198
31.07 09:50	4.7889	-0.0002
31.07 08:50	4.8184	+0.0128
31.07 07:50	4.809	-0.0084
31.07 06:50	4.8073	+0.0174
31.07 05:50	4.7788	+0.0157
31.07 04:50	4.7903	-0.0003
31.07 03:50	4.7932	+0.008
31.07 02:50	4.8058	+0.0302
31.07 01:50	4.8089	-0.0023
31.07 00:50	4.8015	-0.0011
30.07 23:50	4.8351	-0.01
30.07 22:50	4.828	+0.0062
30.07 21:50	4.7658	+0.0154
30.07 20:50	4.7664	+0.0047
30.07 19:50	4.7382	+0.0129
30.07 18:50	4.6911	+0.0676
30.07 17:50	4.6431	-0.0062
30.07 16:50	4.6082	-0.0202
30.07 15:50	4.6489	-0.0015
30.07 14:50	4.6579	+0.0119
30.07 13:50	4.629	+0.0167
30.07 12:50	4.5918	+0.0074
30.07 11:50	4.6137	+0.0238
30.07 10:50	4.6014	+0.0222
30.07 08:40	4.5621	+0.0262
30.07 07:50	4.5813	-0.0021
30.07 06:50	4.574	-0.0132
30.07 05:50	4.5372	+0.0089
30.07 04:50	4.5167	-0.0232
30.07 03:50	4.524	+0.006
30.07 02:50	4.4957	+0.0036
30.07 01:50	4.5546	-0.0341
30.07 00:50	4.6063	+0.0082
29.07 23:50	4.5713	+0.0388
29.07 22:50	4.4533	+0.0466
29.07 21:50	4.4341	-0.008
29.07 20:50	4.6015	+0.0308
29.07 19:50	4.6295	+0.0177
29.07 18:50	4.6758	-0.0361
29.07 17:50	4.698	-0.0014
29.07 16:50	4.6829	-0.0445
29.07 15:50	4.7682	-0.009
29.07 14:50	4.7868	+0.0083
29.07 13:50	4.7865	+0.0113
29.07 12:50	4.7603	+0.0024
29.07 11:50	4.7706	-0.0055
29.07 10:50	4.7359	-0.0107
29.07 09:50	4.7404	+0.0252
29.07 08:50	4.7386	-0.0119
29.07 07:50	4.7834	+0.0177
29.07 06:50	4.8463	+0.0207
29.07 05:50	4.8065	+0.0088
29.07 04:50	4.7812	+0.0454
29.07 03:50	4.7288	-0.0023
29.07 02:50	4.7102	+0.0412
29.07 01:50	4.6889	+0.0145
29.07 00:50	4.6332	-0.0259
28.07 23:50	4.6634	-0.0011
28.07 22:50	4.6156	-0.0199
28.07 21:50	4.7981	-0.0604
28.07 20:50	4.9337	-0.0138
28.07 19:50	4.9448	+0.0153
28.07 18:50	4.9429	-0.0025
28.07 17:50	5.0041	-0.0159
28.07 16:50	5.049	-0.0003
28.07 15:50	4.9526	-0.0166
28.07 14:50	5.0074	-0.02
28.07 13:50	4.9911	+0.0051
28.07 12:50	4.9785	+0.0028
28.07 11:50	4.9613	+0.0038
28.07 10:50	4.9935	+0.0158
28.07 09:50	4.9486	+0.019
28.07 08:50	4.9469	-0.0482
28.07 07:50	5.0121	+0.01
28.07 06:50	4.9979	-0.0071
28.07 05:50	5.0203	+0.015
28.07 04:50	5.0185	+0.0208
28.07 03:50	5.0058	+0.0146
28.07 02:50	4.9599	+0.063
28.07 01:50	4.8882	+0.009
28.07 00:50	4.7913	-0.0009
27.07 23:50	4.7648	-0.0078
27.07 22:50	4.7447	-0.0015
27.07 21:50	4.766	+0.0006
27.07 20:50	4.7564	-0.0038
27.07 19:50	4.7364	+0.0071
27.07 18:50	4.7373	-0.0372
27.07 17:50	4.7342	+0.0261
27.07 16:50	4.5844	-0.0089
27.07 15:50	4.4954	+0.0011
27.07 14:50	4.5135	-0.0045
27.07 13:50	4.4826	-0.0026
27.07 12:50	4.4795	-0.0376
27.07 11:50	4.5185	+0.0012
27.07 10:50	4.5029	+0.0269
27.07 09:50	4.4769	+0.0018
27.07 08:50	4.4862	+0.0475
27.07 07:50	4.4269	-0.0003
27.07 06:50	4.4239	-0.0027
27.07 05:50	4.4215	-0.004
27.07 04:50	4.3961	+0.0104
27.07 03:50	4.3944	+0.0049
27.07 02:50	4.3633	+0.0008
27.07 01:50	4.3735	+0.0166
27.07 00:50	4.3574	-0.0312
26.07 23:50	4.3488	-0.0187
26.07 22:50	4.3379	+0.0025
26.07 21:50	4.3277	+0.0114
26.07 20:50	4.3399	-
26.07 19:50	4.3803	-0.016
26.07 18:50	4.39	-0.004
26.07 17:50	4.4007	+0.0141
26.07 16:50	4.3687	+0.0071
26.07 15:50	4.4236	+0.0025
26.07 14:50	4.4052	+0.0067
26.07 13:50	4.4121	+0.0046
26.07 12:50	4.4254	-0.0054
26.07 11:50	4.4424	+0.0153
26.07 10:50	4.4447	-0.0033
26.07 09:50	4.4405	+0.01
26.07 08:50	4.4345	+0.0011
26.07 07:50	4.4348	+0.2355
26.07 06:50	4.1622	+0.2372
26.07 05:50	4.178	-0.2241
26.07 04:50	4.3881	+0.2656
26.07 03:50	4.2046	-0.0022
26.07 02:50	4.2326	-0.2758
26.07 01:50	4.524	-0.0112
26.07 00:50	4.2515	+0.0019
25.07 23:50	4.2162	-0.0014
25.07 22:50	4.1968	-0.0609
25.07 21:50	4.2523	-0.0025
25.07 20:50	4.2139	+0.0019
25.07 19:50	4.2253	-0.0129
25.07 18:50	4.5221	+0.0059
25.07 17:50	4.2769	+0.0053
25.07 16:50	4.2856	+0.0037
25.07 15:50	4.2858	-0.0101
25.07 14:50	4.5666	-0.0027
25.07 13:50	4.5432	-0.007
25.07 12:50	4.5052	-0.0061
25.07 11:50	4.5112	+0.0003
25.07 10:50	4.5059	-0.0073
25.07 09:50	4.5389	-0.0015
25.07 08:50	4.5195	+0.0204
25.07 07:50	4.4931	+0.0024
25.07 06:50	4.4905	+0.0051
25.07 05:50	4.4476	+0.0238
25.07 04:50	4.4059	-0.0129
25.07 03:50	4.4435	+0.0008
25.07 02:50	4.461	-0.0031
25.07 01:50	4.4305	+0.0074
25.07 00:50	4.462	+0.0011
24.07 23:50	4.4344	-0.0126
24.07 22:50	4.453	+0.0039
24.07 21:50	4.4244	-0.0077
24.07 20:50	4.4051	+0.0157
24.07 19:50	4.3871	+0.0216
24.07 18:50	4.4007	-0.0338
24.07 17:50	4.5261	+0.0435
24.07 16:50	4.4911	-0.009
24.07 15:50	4.466	-
24.07 14:50	4.4893	+0.0043
24.07 13:50	4.4272

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.8514

макс: 5.4082

за месяц:

4.667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	4.6737	+0.0044
29.07.2026	4.6693	-0.2274
28.07.2026	4.8967	+0.2857
27.07.2026	4.611	+0.2347
26.07.2026	4.3763	-0.0017
25.07.2026	4.378	-0.0427
24.07.2026	4.4207	-0.1283
23.07.2026	4.549	-0.0694
22.07.2026	4.6184	-0.1458
21.07.2026	4.7642	-0.0351
20.07.2026	4.7993	+0.3243
19.07.2026	4.475	+0.0687
18.07.2026	4.4063	-0.0725
17.07.2026	4.4788	+0.0831
16.07.2026	4.3957	-0.4779
15.07.2026	4.8736	-0.5346
14.07.2026	5.4082	+0.046
13.07.2026	5.3622	+0.1626
12.07.2026	5.1996	+0.2154
11.07.2026	4.9842	+0.1546
10.07.2026	4.8296	-0.0277
09.07.2026	4.8573	+0.0029
08.07.2026	4.8544	+0.442
07.07.2026	4.4124	-0.2309
06.07.2026	4.6433	-0.0101
05.07.2026	4.6534	-0.0491
04.07.2026	4.7025	+0.0155
03.07.2026	4.687	-0.1232
02.07.2026	4.8102	+0.3513
01.07.2026	4.4589	+0.6075
30.06.2026	3.8514

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.7495

макс: 5.8619

за квартал:

4.667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	4.6737	+0.0044
29.07.2026	4.6693	-0.2274
28.07.2026	4.8967	+0.2857
27.07.2026	4.611	+0.2347
26.07.2026	4.3763	-0.0017
25.07.2026	4.378	-0.0427
24.07.2026	4.4207	-0.1283
23.07.2026	4.549	-0.0694
22.07.2026	4.6184	-0.1458
21.07.2026	4.7642	-0.0351
20.07.2026	4.7993	+0.3243
19.07.2026	4.475	+0.0687
18.07.2026	4.4063	-0.0725
17.07.2026	4.4788	+0.0831
16.07.2026	4.3957	-0.4779
15.07.2026	4.8736	-0.5346
14.07.2026	5.4082	+0.046
13.07.2026	5.3622	+0.1626
12.07.2026	5.1996	+0.2154
11.07.2026	4.9842	+0.1546
10.07.2026	4.8296	-0.0277
09.07.2026	4.8573	+0.0029
08.07.2026	4.8544	+0.442
07.07.2026	4.4124	-0.2309
06.07.2026	4.6433	-0.0101
05.07.2026	4.6534	-0.0491
04.07.2026	4.7025	+0.0155
03.07.2026	4.687	-0.1232
02.07.2026	4.8102	+0.3513
01.07.2026	4.4589	+0.6075
30.06.2026	3.8514	+0.6638
29.06.2026	3.1876	-1.2659
28.06.2026	4.4535	-0.555
27.06.2026	5.0085	-0.8534
26.06.2026	5.8619	+0.2152
25.06.2026	5.6467	+0.6036
24.06.2026	5.0431	+0.0066
23.06.2026	5.0365	+0.1446
22.06.2026	4.8919	+0.0063
21.06.2026	4.8856	+0.0059
20.06.2026	4.8797	-0.0339
19.06.2026	4.9136	+0.2467
18.06.2026	4.6669	+0.0515
17.06.2026	4.6154	+0.0321
16.06.2026	4.5833	+0.1989
15.06.2026	4.3844	-0.0655
14.06.2026	4.4499	+0.2808
13.06.2026	4.1691	+0.0985
12.06.2026	4.0706	+0.048
11.06.2026	4.0226	-0.1911
10.06.2026	4.2137	+0.2696
09.06.2026	3.9441	+0.3134
08.06.2026	3.6307	-0.3101
07.06.2026	3.9408	-0.2458
06.06.2026	4.1866	+0.3724
05.06.2026	3.8142	+0.3295
04.06.2026	3.4847	+0.2408
03.06.2026	3.2439	+0.1316
02.06.2026	3.1123	+0.1829
01.06.2026	2.9294	-0.0164
31.05.2026	2.9458	+0.0243
30.05.2026	2.9215	-0.1099
29.05.2026	3.0314	+0.0722
28.05.2026	2.9592	+0.3469
27.05.2026	2.6123	+0.0215
26.05.2026	2.5908	+0.2273
25.05.2026	2.3635	+0.0418
24.05.2026	2.3217	-0.0398
23.05.2026	2.3615	-0.0197
22.05.2026	2.3812	+0.0933
21.05.2026	2.2879	+0.0381
20.05.2026	2.2498	+0.0026
19.05.2026	2.2472	-0.1156
18.05.2026	2.3628	+0.0935
17.05.2026	2.2693	+0.0258
16.05.2026	2.2435	+0.1529
15.05.2026	2.0906	+0.0224
14.05.2026	2.0682	+0.0249
13.05.2026	2.0433	+0.0568
12.05.2026	1.9865	+0.0077
11.05.2026	1.9788	+0.1506
10.05.2026	1.8282	+0.0787
09.05.2026	1.7495	-0.2006
08.05.2026	1.9501	-0.1192
07.05.2026	2.0693	-0.0099
06.05.2026	2.0792	+0.1866
05.05.2026	1.8926	-0.1091
04.05.2026	2.0017	-0.1251
03.05.2026	2.1268	+0.1242
02.05.2026	2.0026	-0.016
01.05.2026	2.0186

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот