Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Raydium
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс фунта стерлингов к Raydium
Обновлено: 08.09.2024 02:20:01
= | ||
Калькулятор GBP - RAY / Обратный расчет: курс Raydium к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно raydium, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.89997макс: 0.93011за сутки:
0.92138 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.09 02:20 0.92138 +0.00051 08.09 02:10 0.92087 +0.00103 08.09 02:03 0.91984 +0.00044 08.09 02:00 0.9194 -0.00016 08.09 01:50 0.91956 -0.00017 08.09 01:40 0.91973 +0.00394 08.09 01:30 0.91579 +8.0E-5 08.09 01:20 0.91571 +0.00063 08.09 01:10 0.91508 -1.0E-5 08.09 01:00 0.91509 +0.00205 08.09 00:50 0.91304 +0.00136 08.09 00:40 0.91168 +0.00079 08.09 00:30 0.91089 -0.00135 08.09 00:20 0.91224 -0.00041 08.09 00:10 0.91265 -0.0007 08.09 00:03 0.91335 +0.00011 08.09 00:00 0.91324 +0.00175 07.09 23:50 0.91149 -0.00093 07.09 23:40 0.91242 +0.00237 07.09 23:30 0.91005 +0.00146 07.09 23:20 0.90859 +0.00067 07.09 23:10 0.90792 +0.00511 07.09 23:00 0.90281 -0.00338 07.09 22:50 0.90619 -0.00178 07.09 22:40 0.90797 +0.00026 07.09 22:30 0.90771 -0.00086 07.09 22:20 0.90857 -0.0008 07.09 22:10 0.90937 +0.00029 07.09 22:03 0.90908 +0.00032 07.09 22:00 0.90876 +0.00346 07.09 21:50 0.9053 +0.00022 07.09 21:40 0.90508 -0.00163 07.09 21:30 0.90671 -0.00678 07.09 21:20 0.91349 +0.00078 07.09 21:10 0.91271 -0.00054 07.09 21:00 0.91325 +0.0001 07.09 20:50 0.91315 -0.00365 07.09 20:40 0.9168 +0.00324 07.09 20:30 0.91356 +0.00333 07.09 20:20 0.91023 +0.00269 07.09 20:10 0.90754 -0.00067 07.09 20:03 0.90821 -0.00025 07.09 20:00 0.90846 +0.00213 07.09 19:50 0.90633 +0.00127 07.09 19:40 0.90506 +0.00205 07.09 19:30 0.90301 -0.00043 07.09 19:20 0.90344 +0.00347 07.09 19:10 0.89997 -0.00243 07.09 19:00 0.9024 -0.00161 07.09 18:50 0.90401 +0.00334 07.09 18:40 0.90067 +0.00053 07.09 18:30 0.90014 -0.00632 07.09 18:20 0.90646 +0.00126 07.09 18:10 0.9052 -0.00391 07.09 18:03 0.90911 -0.00203 07.09 18:00 0.91114 -0.00112 07.09 17:50 0.91226 +0.00181 07.09 17:40 0.91045 -0.00189 07.09 17:30 0.91234 -0.00434 07.09 17:20 0.91668 -0.00023 07.09 17:10 0.91691 +0.00345 07.09 17:00 0.91346 +0.00038 07.09 16:50 0.91308 +0.00342 07.09 16:40 0.90966 -0.00237 07.09 16:30 0.91203 +0.00064 07.09 16:20 0.91139 -0.00082 07.09 16:10 0.91221 +0.001 07.09 16:03 0.91121 +0.00117 07.09 16:00 0.91004 -0.00264 07.09 15:50 0.91268 +0.0008 07.09 15:40 0.91188 -0.00104 07.09 15:30 0.91292 +0.00029 07.09 15:20 0.91263 -0.00119 07.09 15:10 0.91382 -0.00246 07.09 15:00 0.91628 +0.00167 07.09 14:50 0.91461 +0.00138 07.09 14:40 0.91323 -0.00162 07.09 14:30 0.91485 -0.00128 07.09 14:20 0.91613 -0.00087 07.09 14:10 0.917 -8.0E-5 07.09 14:03 0.91708 +0.00024 07.09 14:00 0.91684 +0.00238 07.09 13:50 0.91446 -6.0E-5 07.09 13:40 0.91452 -0.00037 07.09 13:30 0.91489 -0.00301 07.09 13:20 0.9179 +4.0E-5 07.09 13:10 0.91786 -0.00096 07.09 13:00 0.91882 -0.00037 07.09 12:50 0.91919 +0.00105 07.09 12:40 0.91814 +0.0014 07.09 12:30 0.91674 +0.00328 07.09 12:20 0.91346 +0.00115 07.09 12:10 0.91231 -0.0022 07.09 12:03 0.91451 -0.00066 07.09 12:00 0.91517 +0.00209 07.09 11:50 0.91308 -0.00151 07.09 11:40 0.91459 -0.00251 07.09 11:30 0.9171 +0.00065 07.09 11:20 0.91645 +0.00105 07.09 11:10 0.9154 +0.00095 07.09 11:00 0.91445 -0.00081 07.09 10:50 0.91526 +0.00294 07.09 10:40 0.91232 -0.00168 07.09 10:30 0.914 -0.00493 07.09 10:20 0.91893 -0.00049 07.09 10:10 0.91942 +0.00155 07.09 10:03 0.91787 +0.0054 07.09 10:00 0.91247 -0.00031 07.09 09:50 0.91278 -0.00523 07.09 09:40 0.91801 +0.00368 07.09 09:30 0.91433 -0.00191 07.09 09:20 0.91624 +0.00042 07.09 09:10 0.91582 +0.00364 07.09 09:00 0.91218 +0.00087 07.09 08:50 0.91131 -0.00214 07.09 08:40 0.91345 -0.00204 07.09 08:30 0.91549 +0.0013 07.09 08:20 0.91419 -0.00278 07.09 08:10 0.91697 -0.00123 07.09 08:03 0.9182 -0.00037 07.09 08:00 0.91857 -0.00128 07.09 07:50 0.91985 -0.00213 07.09 07:40 0.92198 +0.00017 07.09 07:30 0.92181 +0.00138 07.09 07:20 0.92043 -0.00116 07.09 07:10 0.92159 +0.00011 07.09 07:00 0.92148 -0.00079 07.09 06:50 0.92227 -0.0014 07.09 06:40 0.92367 +0.00094 07.09 06:30 0.92273 -0.00099 07.09 06:20 0.92372 -0.00111 07.09 06:10 0.92483 -0.00057 07.09 06:03 0.9254 +0.00012 07.09 06:00 0.92528 +0.00177 07.09 05:50 0.92351 +7.0E-5 07.09 05:40 0.92344 -0.00039 07.09 05:30 0.92383 -0.00299 07.09 05:20 0.92682 -0.00172 07.09 05:10 0.92854 -0.00126 07.09 05:00 0.9298 +0.00397 07.09 04:50 0.92583 +0.00125 07.09 04:40 0.92458 -0.0002 07.09 04:30 0.92478 -0.00129 07.09 04:20 0.92607 +0.00123 07.09 04:10 0.92484 -0.00035 07.09 04:03 0.92519 +0.00019 07.09 04:00 0.925 +0.00357 07.09 03:50 0.92143 -0.00206 07.09 03:40 0.92349 +0.00034 07.09 03:30 0.92315 -0.00175 07.09 03:20 0.9249 -0.00281 07.09 03:10 0.92771 -0.0024 07.09 03:00 0.93011 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.84743макс: 0.95099за неделю:
0.92138 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.09 02:20 0.92138 -0.00016 08.09 01:50 0.91956 +0.00205 08.09 00:50 0.91304 +0.00175 07.09 23:50 0.91149 -0.00338 07.09 22:50 0.90619 +0.00346 07.09 21:50 0.9053 +0.0001 07.09 20:50 0.91315 +0.00213 07.09 19:50 0.90633 -0.00161 07.09 18:50 0.90401 -0.00112 07.09 17:50 0.91226 +0.00038 07.09 16:50 0.91308 -0.00264 07.09 15:50 0.91268 +0.00167 07.09 14:50 0.91461 +0.00238 07.09 13:50 0.91446 -0.00037 07.09 12:50 0.91919 +0.00209 07.09 11:50 0.91308 -0.00081 07.09 10:50 0.91526 -0.00031 07.09 09:50 0.91278 +0.00087 07.09 08:50 0.91131 -0.00128 07.09 07:50 0.91985 -0.00079 07.09 06:50 0.92227 +0.00177 07.09 05:50 0.92351 +0.00397 07.09 04:50 0.92583 +0.00357 07.09 03:50 0.92143 -0.00221 07.09 02:50 0.93232 +0.00338 07.09 01:50 0.93323 -0.00618 07.09 00:50 0.94244 +0.01272 06.09 23:50 0.95099 -0.00032 06.09 22:50 0.94266 -0.00323 06.09 21:50 0.94102 +0.00017 06.09 20:50 0.93446 +0.00494 06.09 19:50 0.9257 -0.00125 06.09 18:50 0.91941 -0.00099 06.09 17:50 0.92669 -0.00086 06.09 16:50 0.89982 -0.00512 06.09 15:50 0.89274 -0.00414 06.09 14:50 0.91178 +4.0E-5 06.09 13:50 0.90592 -0.00018 06.09 12:50 0.91472 -0.00029 06.09 11:50 0.91675 +0.00303 06.09 10:50 0.91385 -0.00048 06.09 09:50 0.90626 -0.00247 06.09 08:50 0.9032 +0.00106 06.09 07:50 0.89733 +0.00129 06.09 06:50 0.89318 +0.0013 06.09 05:50 0.88827 -0.00057 06.09 04:50 0.89847 +9.0E-5 06.09 03:50 0.90664 +0.00115 06.09 02:50 0.8997 -0.00078 06.09 01:50 0.89984 +0.00132 06.09 00:50 0.90439 +0.00027 05.09 23:50 0.90395 -0.00091 05.09 22:50 0.90666 -0.00015 05.09 21:50 0.89336 -0.00154 05.09 20:50 0.89469 +0.00598 05.09 19:50 0.89251 +0.00504 05.09 18:50 0.8828 +0.00132 05.09 17:50 0.87154 +0.00681 05.09 16:50 0.85975 -0.00421 05.09 15:50 0.87662 -0.00068 05.09 14:50 0.87689 +0.00076 05.09 13:50 0.87519 +0.00357 05.09 12:50 0.87356 +0.00308 05.09 11:50 0.87427 +0.00083 05.09 10:50 0.869 -0.00183 05.09 09:50 0.87921 +0.00354 05.09 08:50 0.87649 -0.00445 05.09 07:50 0.87503 +0.00286 05.09 06:50 0.87846 +0.00173 05.09 05:50 0.86945 +0.00093 05.09 04:50 0.86202 +0.00025 05.09 03:50 0.86557 -0.00043 05.09 02:50 0.86503 -0.0008 05.09 01:50 0.86319 -0.00273 05.09 00:50 0.86381 -0.00187 04.09 23:50 0.86506 +0.00038 04.09 22:50 0.86941 -0.00508 04.09 21:50 0.87377 +0.0008 04.09 20:50 0.86713 -0.00158 04.09 19:50 0.85294 -0.01239 04.09 18:50 0.86375 -0.00365 04.09 17:50 0.8676 -0.00113 04.09 16:50 0.89567 +0.00172 04.09 15:50 0.89242 +0.0013 04.09 14:50 0.8944 -0.00099 04.09 13:50 0.8934 +0.0046 04.09 12:50 0.88623 -0.0013 04.09 11:50 0.8894 +0.00088 04.09 10:50 0.8842 -0.00244 04.09 09:50 0.90473 +0.00228 04.09 08:50 0.91562 -0.00267 04.09 07:50 0.90389 +0.01017 04.09 06:50 0.89726 -0.00012 04.09 05:50 0.90806 -0.00173 04.09 04:50 0.91225 +0.00956 04.09 03:50 0.90316 +0.00932 04.09 02:50 0.89874 -6.0E-5 04.09 01:50 0.8953 -0.00247 04.09 00:50 0.89176 +0.00064 03.09 23:50 0.88762 +0.00172 03.09 22:50 0.88477 -9.0E-5 03.09 21:50 0.88436 +0.00153 03.09 20:50 0.88277 +0.00089 03.09 19:50 0.88902 +0.00391 03.09 18:50 0.89174 -0.00084 03.09 17:50 0.8881 +0.00556 03.09 16:50 0.87402 +0.00292 03.09 15:50 0.8544 -0.0014 03.09 14:50 0.85762 -0.00014 03.09 13:50 0.85741 -0.00107 03.09 12:50 0.86284 -1.0E-5 03.09 11:50 0.86508 +9.0E-5 03.09 10:50 0.85636 +0.00219 03.09 09:50 0.86164 -0.00142 03.09 08:50 0.85338 +0.00204 03.09 07:50 0.85144 +0.00032 03.09 06:50 0.85334 +0.00202 03.09 05:50 0.84743 -0.00638 03.09 04:50 0.85945 -0.00147 03.09 03:50 0.86484 +0.00067 03.09 02:50 0.86265 -0.00174 03.09 01:50 0.86051 +0.00102 03.09 00:50 0.86336 -0.00432 02.09 23:50 0.87055 -0.00096 02.09 22:50 0.87438 +0.00023 02.09 21:50 0.87442 -0.00358 02.09 20:50 0.87734 +0.00189 02.09 19:50 0.88196 +0.0056 02.09 18:50 0.87682 -0.00121 02.09 17:50 0.88469 -0.00196 02.09 16:50 0.89504 -0.00148 02.09 15:50 0.89127 +0.00071 02.09 14:50 0.88688 -0.00232 02.09 13:50 0.88475 -0.01146 02.09 12:50 0.90231 +0.00076 02.09 11:50 0.89971 +3.0E-5 02.09 10:50 0.92411 -0.00092 02.09 09:50 0.91921 -0.00138 02.09 08:50 0.91246 +0.00431 02.09 07:50 0.91702 -0.00103 02.09 06:50 0.91018 -0.00292 02.09 05:50 0.91229 -0.00056 02.09 04:50 0.90937 +0.00014 02.09 03:50 0.9098 +0.00389 02.09 02:50 0.90634 +0.0063 02.09 01:50 0.89577 -0.00305 02.09 00:50 0.88102 +0.00035 01.09 23:50 0.8709 -0.00384 01.09 22:50 0.87734 +2.0E-5 01.09 21:50 0.87093 -0.00167 01.09 20:50 0.88638 -0.00224 01.09 19:50 0.88318 -0.00377 01.09 18:50 0.88028 +0.00388 01.09 17:50 0.8865 -0.0033 01.09 16:50 0.89116 +0.00164 01.09 15:50 0.88772 -0.00304 01.09 14:50 0.8899 +0.0024 01.09 13:50 0.88409 +0.00411 01.09 12:50 0.87879 -0.00151 01.09 11:50 0.88446 -0.00124 01.09 10:50 0.87738 +0.00044 01.09 09:50 0.88052 +0.00321 01.09 08:50 0.8855 +0.00242 01.09 07:50 0.8736 -0.0003 01.09 06:50 0.87395 -0.0017 01.09 05:50 0.87459 +0.00153 01.09 04:50 0.87225 +0.00028 01.09 03:50 0.86295 -0.00141 01.09 02:50 0.86797 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.68266макс: 0.95099за месяц:
0.92138 Дата Курс +/- 06.09.2024 0.91813 +0.03461 05.09.2024 0.88352 -0.00187 04.09.2024 0.88539 +0.01502 03.09.2024 0.87037 -0.01885 02.09.2024 0.88922 +0.00649 01.09.2024 0.88273 +0.02695 31.08.2024 0.85578 +0.01186 30.08.2024 0.84392 +0.02894 29.08.2024 0.81498 -0.01018 28.08.2024 0.82516 +0.05978 27.08.2024 0.76538 +0.03634 26.08.2024 0.72904 +0.01205 25.08.2024 0.71699 +0.01768 24.08.2024 0.69931 -0.0514 23.08.2024 0.75071 -0.01905 22.08.2024 0.76976 -0.02283 21.08.2024 0.79259 +0.03392 20.08.2024 0.75867 -0.01028 19.08.2024 0.76895 +0.00935 18.08.2024 0.7596 -0.00318 17.08.2024 0.76278 +0.00809 16.08.2024 0.75469 +0.02102 15.08.2024 0.73367 +0.02869 14.08.2024 0.70498 -0.00373 13.08.2024 0.70871 +0.00739 12.08.2024 0.70132 +0.01235 11.08.2024 0.68897 +0.00631 10.08.2024 0.68266 -0.0064 09.08.2024 0.68906 -0.01914 08.08.2024 0.7082 -0.05727 07.08.2024 0.76547 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 06.09.2024 0.91813 +0.03461 05.09.2024 0.88352 -0.00187 04.09.2024 0.88539 +0.01502 03.09.2024 0.87037 -0.01885 02.09.2024 0.88922 +0.00649 01.09.2024 0.88273 +0.02695 31.08.2024 0.85578 +0.01186 30.08.2024 0.84392 +0.02894 29.08.2024 0.81498 -0.01018 28.08.2024 0.82516 +0.05978 27.08.2024 0.76538 +0.03634 26.08.2024 0.72904 +0.01205 25.08.2024 0.71699 +0.01768 24.08.2024 0.69931 -0.0514 23.08.2024 0.75071 -0.01905 22.08.2024 0.76976 -0.02283 21.08.2024 0.79259 +0.03392 20.08.2024 0.75867 -0.01028 19.08.2024 0.76895 +0.00935 18.08.2024 0.7596 -0.00318 17.08.2024 0.76278 +0.00809 16.08.2024 0.75469 +0.02102 15.08.2024 0.73367 +0.02869 14.08.2024 0.70498 -0.00373 13.08.2024 0.70871 +0.00739 12.08.2024 0.70132 +0.01235 11.08.2024 0.68897 +0.00631 10.08.2024 0.68266 -0.0064 09.08.2024 0.68906 -0.01914 08.08.2024 0.7082 -0.05727 07.08.2024 0.76547 -0.03587 06.08.2024 0.80134 -0.08214 05.08.2024 0.88348 +0.1247 04.08.2024 0.75878 +0.04336 03.08.2024 0.71542 +0.06638 02.08.2024 0.64904 +0.05144 01.08.2024 0.5976 +0.04887 31.07.2024 0.54873 +0.01081 30.07.2024 0.53792 +0.03247 29.07.2024 0.50545 -0.03411 28.07.2024 0.53956 +0.00327 27.07.2024 0.53629 -0.00489 26.07.2024 0.54118 -0.04719 25.07.2024 0.58837 +0.03168 24.07.2024 0.55669 -0.01801 23.07.2024 0.5747 +0.04337 22.07.2024 0.53133 +0.02013 21.07.2024 0.5112 -0.01422 20.07.2024 0.52542 -0.09551 19.07.2024 0.62093 -0.04823 18.07.2024 0.66916 +0.01074 17.07.2024 0.65842 +0.01602 16.07.2024 0.6424 -0.02719 15.07.2024 0.66959 -0.02937 14.07.2024 0.69896 -0.00861 13.07.2024 0.70757 -0.00999 12.07.2024 0.71756 +0.01491 11.07.2024 0.70265 -0.0187 10.07.2024 0.72135 -0.02531 09.07.2024 0.74666 -0.05358 08.07.2024 0.80024 +0.02376 07.07.2024 0.77648 +0.01137 06.07.2024 0.76511 -0.05003 05.07.2024 0.81514 +0.04792 04.07.2024 0.76722 +0.05899 03.07.2024 0.70823 +0.04774 02.07.2024 0.66049 -0.04237 01.07.2024 0.70286 -0.0528 30.06.2024 0.75566 -0.01641 29.06.2024 0.77207 +0.00315 28.06.2024 0.76892 -0.01338 27.06.2024 0.7823 -0.03631 26.06.2024 0.81861 -0.01562 25.06.2024 0.83423 -0.05821 24.06.2024 0.89244 +0.04533 23.06.2024 0.84711 +0.01713 22.06.2024 0.82998 +0.00091 21.06.2024 0.82907 +0.02208 20.06.2024 0.80699 -0.02933 19.06.2024 0.83632 -0.03994 18.06.2024 0.87626 +0.10455 17.06.2024 0.77171 +0.03732 16.06.2024 0.73439 -0.02586 15.06.2024 0.76025 -0.06647 14.06.2024 0.82672 -0.02833 13.06.2024 0.85505 +0.0142 12.06.2024 0.84085 -0.00373 11.06.2024 0.84458 +0.06296 10.06.2024 0.78162 +0.00699 09.06.2024 0.77463 +0.77463 08.06.2024 0