Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Raydium

    Все криптовалюты » Фунт стерлингов » Raydium »

    Курс фунта стерлингов к Raydium

    Обновлено: 08.09.2024 02:20:01

    =
    Калькулятор GBP - RAY / Обратный расчет: курс Raydium к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно raydium, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89997
      макс: 0.93011
      за сутки:
      0.92138  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.09 02:200.92138+0.00051
      08.09 02:100.92087+0.00103
      08.09 02:030.91984+0.00044
      08.09 02:000.9194-0.00016
      08.09 01:500.91956-0.00017
      08.09 01:400.91973+0.00394
      08.09 01:300.91579+8.0E-5
      08.09 01:200.91571+0.00063
      08.09 01:100.91508-1.0E-5
      08.09 01:000.91509+0.00205
      08.09 00:500.91304+0.00136
      08.09 00:400.91168+0.00079
      08.09 00:300.91089-0.00135
      08.09 00:200.91224-0.00041
      08.09 00:100.91265-0.0007
      08.09 00:030.91335+0.00011
      08.09 00:000.91324+0.00175
      07.09 23:500.91149-0.00093
      07.09 23:400.91242+0.00237
      07.09 23:300.91005+0.00146
      07.09 23:200.90859+0.00067
      07.09 23:100.90792+0.00511
      07.09 23:000.90281-0.00338
      07.09 22:500.90619-0.00178
      07.09 22:400.90797+0.00026
      07.09 22:300.90771-0.00086
      07.09 22:200.90857-0.0008
      07.09 22:100.90937+0.00029
      07.09 22:030.90908+0.00032
      07.09 22:000.90876+0.00346
      07.09 21:500.9053+0.00022
      07.09 21:400.90508-0.00163
      07.09 21:300.90671-0.00678
      07.09 21:200.91349+0.00078
      07.09 21:100.91271-0.00054
      07.09 21:000.91325+0.0001
      07.09 20:500.91315-0.00365
      07.09 20:400.9168+0.00324
      07.09 20:300.91356+0.00333
      07.09 20:200.91023+0.00269
      07.09 20:100.90754-0.00067
      07.09 20:030.90821-0.00025
      07.09 20:000.90846+0.00213
      07.09 19:500.90633+0.00127
      07.09 19:400.90506+0.00205
      07.09 19:300.90301-0.00043
      07.09 19:200.90344+0.00347
      07.09 19:100.89997-0.00243
      07.09 19:000.9024-0.00161
      07.09 18:500.90401+0.00334
      07.09 18:400.90067+0.00053
      07.09 18:300.90014-0.00632
      07.09 18:200.90646+0.00126
      07.09 18:100.9052-0.00391
      07.09 18:030.90911-0.00203
      07.09 18:000.91114-0.00112
      07.09 17:500.91226+0.00181
      07.09 17:400.91045-0.00189
      07.09 17:300.91234-0.00434
      07.09 17:200.91668-0.00023
      07.09 17:100.91691+0.00345
      07.09 17:000.91346+0.00038
      07.09 16:500.91308+0.00342
      07.09 16:400.90966-0.00237
      07.09 16:300.91203+0.00064
      07.09 16:200.91139-0.00082
      07.09 16:100.91221+0.001
      07.09 16:030.91121+0.00117
      07.09 16:000.91004-0.00264
      07.09 15:500.91268+0.0008
      07.09 15:400.91188-0.00104
      07.09 15:300.91292+0.00029
      07.09 15:200.91263-0.00119
      07.09 15:100.91382-0.00246
      07.09 15:000.91628+0.00167
      07.09 14:500.91461+0.00138
      07.09 14:400.91323-0.00162
      07.09 14:300.91485-0.00128
      07.09 14:200.91613-0.00087
      07.09 14:100.917-8.0E-5
      07.09 14:030.91708+0.00024
      07.09 14:000.91684+0.00238
      07.09 13:500.91446-6.0E-5
      07.09 13:400.91452-0.00037
      07.09 13:300.91489-0.00301
      07.09 13:200.9179+4.0E-5
      07.09 13:100.91786-0.00096
      07.09 13:000.91882-0.00037
      07.09 12:500.91919+0.00105
      07.09 12:400.91814+0.0014
      07.09 12:300.91674+0.00328
      07.09 12:200.91346+0.00115
      07.09 12:100.91231-0.0022
      07.09 12:030.91451-0.00066
      07.09 12:000.91517+0.00209
      07.09 11:500.91308-0.00151
      07.09 11:400.91459-0.00251
      07.09 11:300.9171+0.00065
      07.09 11:200.91645+0.00105
      07.09 11:100.9154+0.00095
      07.09 11:000.91445-0.00081
      07.09 10:500.91526+0.00294
      07.09 10:400.91232-0.00168
      07.09 10:300.914-0.00493
      07.09 10:200.91893-0.00049
      07.09 10:100.91942+0.00155
      07.09 10:030.91787+0.0054
      07.09 10:000.91247-0.00031
      07.09 09:500.91278-0.00523
      07.09 09:400.91801+0.00368
      07.09 09:300.91433-0.00191
      07.09 09:200.91624+0.00042
      07.09 09:100.91582+0.00364
      07.09 09:000.91218+0.00087
      07.09 08:500.91131-0.00214
      07.09 08:400.91345-0.00204
      07.09 08:300.91549+0.0013
      07.09 08:200.91419-0.00278
      07.09 08:100.91697-0.00123
      07.09 08:030.9182-0.00037
      07.09 08:000.91857-0.00128
      07.09 07:500.91985-0.00213
      07.09 07:400.92198+0.00017
      07.09 07:300.92181+0.00138
      07.09 07:200.92043-0.00116
      07.09 07:100.92159+0.00011
      07.09 07:000.92148-0.00079
      07.09 06:500.92227-0.0014
      07.09 06:400.92367+0.00094
      07.09 06:300.92273-0.00099
      07.09 06:200.92372-0.00111
      07.09 06:100.92483-0.00057
      07.09 06:030.9254+0.00012
      07.09 06:000.92528+0.00177
      07.09 05:500.92351+7.0E-5
      07.09 05:400.92344-0.00039
      07.09 05:300.92383-0.00299
      07.09 05:200.92682-0.00172
      07.09 05:100.92854-0.00126
      07.09 05:000.9298+0.00397
      07.09 04:500.92583+0.00125
      07.09 04:400.92458-0.0002
      07.09 04:300.92478-0.00129
      07.09 04:200.92607+0.00123
      07.09 04:100.92484-0.00035
      07.09 04:030.92519+0.00019
      07.09 04:000.925+0.00357
      07.09 03:500.92143-0.00206
      07.09 03:400.92349+0.00034
      07.09 03:300.92315-0.00175
      07.09 03:200.9249-0.00281
      07.09 03:100.92771-0.0024
      07.09 03:000.93011
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84743
      макс: 0.95099
      за неделю:
      0.92138  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.09 02:200.92138-0.00016
      08.09 01:500.91956+0.00205
      08.09 00:500.91304+0.00175
      07.09 23:500.91149-0.00338
      07.09 22:500.90619+0.00346
      07.09 21:500.9053+0.0001
      07.09 20:500.91315+0.00213
      07.09 19:500.90633-0.00161
      07.09 18:500.90401-0.00112
      07.09 17:500.91226+0.00038
      07.09 16:500.91308-0.00264
      07.09 15:500.91268+0.00167
      07.09 14:500.91461+0.00238
      07.09 13:500.91446-0.00037
      07.09 12:500.91919+0.00209
      07.09 11:500.91308-0.00081
      07.09 10:500.91526-0.00031
      07.09 09:500.91278+0.00087
      07.09 08:500.91131-0.00128
      07.09 07:500.91985-0.00079
      07.09 06:500.92227+0.00177
      07.09 05:500.92351+0.00397
      07.09 04:500.92583+0.00357
      07.09 03:500.92143-0.00221
      07.09 02:500.93232+0.00338
      07.09 01:500.93323-0.00618
      07.09 00:500.94244+0.01272
      06.09 23:500.95099-0.00032
      06.09 22:500.94266-0.00323
      06.09 21:500.94102+0.00017
      06.09 20:500.93446+0.00494
      06.09 19:500.9257-0.00125
      06.09 18:500.91941-0.00099
      06.09 17:500.92669-0.00086
      06.09 16:500.89982-0.00512
      06.09 15:500.89274-0.00414
      06.09 14:500.91178+4.0E-5
      06.09 13:500.90592-0.00018
      06.09 12:500.91472-0.00029
      06.09 11:500.91675+0.00303
      06.09 10:500.91385-0.00048
      06.09 09:500.90626-0.00247
      06.09 08:500.9032+0.00106
      06.09 07:500.89733+0.00129
      06.09 06:500.89318+0.0013
      06.09 05:500.88827-0.00057
      06.09 04:500.89847+9.0E-5
      06.09 03:500.90664+0.00115
      06.09 02:500.8997-0.00078
      06.09 01:500.89984+0.00132
      06.09 00:500.90439+0.00027
      05.09 23:500.90395-0.00091
      05.09 22:500.90666-0.00015
      05.09 21:500.89336-0.00154
      05.09 20:500.89469+0.00598
      05.09 19:500.89251+0.00504
      05.09 18:500.8828+0.00132
      05.09 17:500.87154+0.00681
      05.09 16:500.85975-0.00421
      05.09 15:500.87662-0.00068
      05.09 14:500.87689+0.00076
      05.09 13:500.87519+0.00357
      05.09 12:500.87356+0.00308
      05.09 11:500.87427+0.00083
      05.09 10:500.869-0.00183
      05.09 09:500.87921+0.00354
      05.09 08:500.87649-0.00445
      05.09 07:500.87503+0.00286
      05.09 06:500.87846+0.00173
      05.09 05:500.86945+0.00093
      05.09 04:500.86202+0.00025
      05.09 03:500.86557-0.00043
      05.09 02:500.86503-0.0008
      05.09 01:500.86319-0.00273
      05.09 00:500.86381-0.00187
      04.09 23:500.86506+0.00038
      04.09 22:500.86941-0.00508
      04.09 21:500.87377+0.0008
      04.09 20:500.86713-0.00158
      04.09 19:500.85294-0.01239
      04.09 18:500.86375-0.00365
      04.09 17:500.8676-0.00113
      04.09 16:500.89567+0.00172
      04.09 15:500.89242+0.0013
      04.09 14:500.8944-0.00099
      04.09 13:500.8934+0.0046
      04.09 12:500.88623-0.0013
      04.09 11:500.8894+0.00088
      04.09 10:500.8842-0.00244
      04.09 09:500.90473+0.00228
      04.09 08:500.91562-0.00267
      04.09 07:500.90389+0.01017
      04.09 06:500.89726-0.00012
      04.09 05:500.90806-0.00173
      04.09 04:500.91225+0.00956
      04.09 03:500.90316+0.00932
      04.09 02:500.89874-6.0E-5
      04.09 01:500.8953-0.00247
      04.09 00:500.89176+0.00064
      03.09 23:500.88762+0.00172
      03.09 22:500.88477-9.0E-5
      03.09 21:500.88436+0.00153
      03.09 20:500.88277+0.00089
      03.09 19:500.88902+0.00391
      03.09 18:500.89174-0.00084
      03.09 17:500.8881+0.00556
      03.09 16:500.87402+0.00292
      03.09 15:500.8544-0.0014
      03.09 14:500.85762-0.00014
      03.09 13:500.85741-0.00107
      03.09 12:500.86284-1.0E-5
      03.09 11:500.86508+9.0E-5
      03.09 10:500.85636+0.00219
      03.09 09:500.86164-0.00142
      03.09 08:500.85338+0.00204
      03.09 07:500.85144+0.00032
      03.09 06:500.85334+0.00202
      03.09 05:500.84743-0.00638
      03.09 04:500.85945-0.00147
      03.09 03:500.86484+0.00067
      03.09 02:500.86265-0.00174
      03.09 01:500.86051+0.00102
      03.09 00:500.86336-0.00432
      02.09 23:500.87055-0.00096
      02.09 22:500.87438+0.00023
      02.09 21:500.87442-0.00358
      02.09 20:500.87734+0.00189
      02.09 19:500.88196+0.0056
      02.09 18:500.87682-0.00121
      02.09 17:500.88469-0.00196
      02.09 16:500.89504-0.00148
      02.09 15:500.89127+0.00071
      02.09 14:500.88688-0.00232
      02.09 13:500.88475-0.01146
      02.09 12:500.90231+0.00076
      02.09 11:500.89971+3.0E-5
      02.09 10:500.92411-0.00092
      02.09 09:500.91921-0.00138
      02.09 08:500.91246+0.00431
      02.09 07:500.91702-0.00103
      02.09 06:500.91018-0.00292
      02.09 05:500.91229-0.00056
      02.09 04:500.90937+0.00014
      02.09 03:500.9098+0.00389
      02.09 02:500.90634+0.0063
      02.09 01:500.89577-0.00305
      02.09 00:500.88102+0.00035
      01.09 23:500.8709-0.00384
      01.09 22:500.87734+2.0E-5
      01.09 21:500.87093-0.00167
      01.09 20:500.88638-0.00224
      01.09 19:500.88318-0.00377
      01.09 18:500.88028+0.00388
      01.09 17:500.8865-0.0033
      01.09 16:500.89116+0.00164
      01.09 15:500.88772-0.00304
      01.09 14:500.8899+0.0024
      01.09 13:500.88409+0.00411
      01.09 12:500.87879-0.00151
      01.09 11:500.88446-0.00124
      01.09 10:500.87738+0.00044
      01.09 09:500.88052+0.00321
      01.09 08:500.8855+0.00242
      01.09 07:500.8736-0.0003
      01.09 06:500.87395-0.0017
      01.09 05:500.87459+0.00153
      01.09 04:500.87225+0.00028
      01.09 03:500.86295-0.00141
      01.09 02:500.86797
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.68266
      макс: 0.95099
      за месяц:
      0.92138  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      06.09.20240.91813+0.03461
      05.09.20240.88352-0.00187
      04.09.20240.88539+0.01502
      03.09.20240.87037-0.01885
      02.09.20240.88922+0.00649
      01.09.20240.88273+0.02695
      31.08.20240.85578+0.01186
      30.08.20240.84392+0.02894
      29.08.20240.81498-0.01018
      28.08.20240.82516+0.05978
      27.08.20240.76538+0.03634
      26.08.20240.72904+0.01205
      25.08.20240.71699+0.01768
      24.08.20240.69931-0.0514
      23.08.20240.75071-0.01905
      22.08.20240.76976-0.02283
      21.08.20240.79259+0.03392
      20.08.20240.75867-0.01028
      19.08.20240.76895+0.00935
      18.08.20240.7596-0.00318
      17.08.20240.76278+0.00809
      16.08.20240.75469+0.02102
      15.08.20240.73367+0.02869
      14.08.20240.70498-0.00373
      13.08.20240.70871+0.00739
      12.08.20240.70132+0.01235
      11.08.20240.68897+0.00631
      10.08.20240.68266-0.0064
      09.08.20240.68906-0.01914
      08.08.20240.7082-0.05727
      07.08.20240.76547
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      06.09.20240.91813+0.03461
      05.09.20240.88352-0.00187
      04.09.20240.88539+0.01502
      03.09.20240.87037-0.01885
      02.09.20240.88922+0.00649
      01.09.20240.88273+0.02695
      31.08.20240.85578+0.01186
      30.08.20240.84392+0.02894
      29.08.20240.81498-0.01018
      28.08.20240.82516+0.05978
      27.08.20240.76538+0.03634
      26.08.20240.72904+0.01205
      25.08.20240.71699+0.01768
      24.08.20240.69931-0.0514
      23.08.20240.75071-0.01905
      22.08.20240.76976-0.02283
      21.08.20240.79259+0.03392
      20.08.20240.75867-0.01028
      19.08.20240.76895+0.00935
      18.08.20240.7596-0.00318
      17.08.20240.76278+0.00809
      16.08.20240.75469+0.02102
      15.08.20240.73367+0.02869
      14.08.20240.70498-0.00373
      13.08.20240.70871+0.00739
      12.08.20240.70132+0.01235
      11.08.20240.68897+0.00631
      10.08.20240.68266-0.0064
      09.08.20240.68906-0.01914
      08.08.20240.7082-0.05727
      07.08.20240.76547-0.03587
      06.08.20240.80134-0.08214
      05.08.20240.88348+0.1247
      04.08.20240.75878+0.04336
      03.08.20240.71542+0.06638
      02.08.20240.64904+0.05144
      01.08.20240.5976+0.04887
      31.07.20240.54873+0.01081
      30.07.20240.53792+0.03247
      29.07.20240.50545-0.03411
      28.07.20240.53956+0.00327
      27.07.20240.53629-0.00489
      26.07.20240.54118-0.04719
      25.07.20240.58837+0.03168
      24.07.20240.55669-0.01801
      23.07.20240.5747+0.04337
      22.07.20240.53133+0.02013
      21.07.20240.5112-0.01422
      20.07.20240.52542-0.09551
      19.07.20240.62093-0.04823
      18.07.20240.66916+0.01074
      17.07.20240.65842+0.01602
      16.07.20240.6424-0.02719
      15.07.20240.66959-0.02937
      14.07.20240.69896-0.00861
      13.07.20240.70757-0.00999
      12.07.20240.71756+0.01491
      11.07.20240.70265-0.0187
      10.07.20240.72135-0.02531
      09.07.20240.74666-0.05358
      08.07.20240.80024+0.02376
      07.07.20240.77648+0.01137
      06.07.20240.76511-0.05003
      05.07.20240.81514+0.04792
      04.07.20240.76722+0.05899
      03.07.20240.70823+0.04774
      02.07.20240.66049-0.04237
      01.07.20240.70286-0.0528
      30.06.20240.75566-0.01641
      29.06.20240.77207+0.00315
      28.06.20240.76892-0.01338
      27.06.20240.7823-0.03631
      26.06.20240.81861-0.01562
      25.06.20240.83423-0.05821
      24.06.20240.89244+0.04533
      23.06.20240.84711+0.01713
      22.06.20240.82998+0.00091
      21.06.20240.82907+0.02208
      20.06.20240.80699-0.02933
      19.06.20240.83632-0.03994
      18.06.20240.87626+0.10455
      17.06.20240.77171+0.03732
      16.06.20240.73439-0.02586
      15.06.20240.76025-0.06647
      14.06.20240.82672-0.02833
      13.06.20240.85505+0.0142
      12.06.20240.84085-0.00373
      11.06.20240.84458+0.06296
      10.06.20240.78162+0.00699
      09.06.20240.77463+0.77463
      08.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.