Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Биткоин 70440.7
- Эфириум 3561.73
- Tether 0.99939
- Binance Coin 582.39
- Solana 183.66
- Lido Staked ETH 3555.14
- Рипл 0.61933
- USD Coin 1.0001
- Dogecoin 0.21904
- Cardano 0.64738
- Avalanche 53.8926
- SHIBA INU 3.208E-5
- Tokamak Network 4.9537
- Polkadot 9.4748
- ChainLink 19.4765
- Bitcoin Cash 569.52
- Wrapped Bitcoin 70446.31
- TRON 0.12009
- Wrapped TRON 0.12001
- Matic Network 1.0069
Курс Raydium к фунту стерлингов
Обновлено: 28.03.2024 15:40:01
Стоимость Raydium (RAY) на текущий момент составляет 1.5605 GBP, а общий объем торгов за 24 часа – 48 880 242 GBP.
Рыночная капитализация составляет 405 229 248 GBP. За последние 24 часа курс Raydium относительно фунта стерлингов снизился на -4.89%. Изменение за неделю составило -14.62%.
= | ||
Калькулятор RAY - GBP / Обратный расчет: курс фунта стерлингов к Raydium
|
33% | 67% |
Графики
Динамика изменения курса raydium относительно фунта стерлингов, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5605макс: 1.6817за сутки:
1.5605 Таблица изменений курса raydium : показать
Дата Курс +/- 28.03 15:40 1.5605 -0.0096 28.03 15:30 1.5701 +0.0008 28.03 15:20 1.5693 -0.0108 28.03 15:10 1.5801 +0.0014 28.03 15:00 1.5787 +0.003 28.03 14:50 1.5757 -0.0076 28.03 14:40 1.5833 -0.006 28.03 14:30 1.5893 +0.0031 28.03 14:20 1.5862 +0.0077 28.03 14:10 1.5785 +0.0023 28.03 14:03 1.5762 -0.0007 28.03 14:00 1.5769 -0.014 28.03 13:50 1.5909 -0.0031 28.03 13:40 1.594 +0.006 28.03 13:30 1.588 -0.004 28.03 13:20 1.592 -0.0059 28.03 13:10 1.5979 -0.0108 28.03 13:00 1.6087 -0.0041 28.03 12:50 1.6128 +0.0035 28.03 12:40 1.6093 -0.0166 28.03 12:30 1.6259 +0.001 28.03 12:20 1.6249 -0.0068 28.03 12:10 1.6317 - 28.03 12:03 1.6317 -0.0049 28.03 12:00 1.6366 +0.0072 28.03 11:50 1.6294 +0.0145 28.03 11:40 1.6149 -0.0025 28.03 11:30 1.6174 -0.0004 28.03 11:20 1.6178 -0.0049 28.03 11:10 1.6227 -0.0004 28.03 11:00 1.6231 +0.0051 28.03 10:50 1.618 +0.0068 28.03 10:40 1.6112 -0.0027 28.03 10:30 1.6139 +0.0072 28.03 10:20 1.6067 -0.0013 28.03 10:10 1.608 -0.0063 28.03 10:03 1.6143 +0.0001 28.03 10:00 1.6142 -0.0021 28.03 09:50 1.6163 +0.0034 28.03 09:40 1.6129 +0.0039 28.03 09:30 1.609 +0.0071 28.03 09:20 1.6019 +0.0081 28.03 09:10 1.5938 -0.0029 28.03 09:00 1.5967 -0.0023 28.03 08:50 1.599 +0.0063 28.03 08:40 1.5927 -0.0052 28.03 08:30 1.5979 +0.0024 28.03 08:20 1.5955 +0.0009 28.03 08:10 1.5946 - 28.03 08:03 1.5946 -0.0008 28.03 08:00 1.5954 +0.0004 28.03 07:50 1.595 +0.0027 28.03 07:40 1.5923 +0.0009 28.03 07:30 1.5914 -0.001 28.03 07:20 1.5924 +0.0054 28.03 07:10 1.587 +0.0062 28.03 07:00 1.5808 +0.0136 28.03 06:50 1.5672 -0.0091 28.03 06:40 1.5763 +0.002 28.03 06:30 1.5743 -0.0013 28.03 06:20 1.5756 -0.0031 28.03 06:10 1.5787 +0.0094 28.03 06:03 1.5693 +0.0063 28.03 06:00 1.563 -0.0059 28.03 05:50 1.5689 -0.0096 28.03 05:40 1.5785 -0.016 28.03 05:30 1.5945 -0.0057 28.03 05:20 1.6002 -0.0027 28.03 05:10 1.6029 +0.0067 28.03 05:00 1.5962 +0.0033 28.03 04:50 1.5929 +0.0124 28.03 04:40 1.5805 +0.0027 28.03 04:30 1.5778 +0.0001 28.03 04:20 1.5777 -0.0173 28.03 04:10 1.595 -0.0005 28.03 04:03 1.5955 +0.0002 28.03 04:00 1.5953 +0.0047 28.03 03:50 1.5906 -0.0039 28.03 03:40 1.5945 -0.027 28.03 03:30 1.6215 +0.0071 28.03 03:20 1.6144 -0.0027 28.03 03:10 1.6171 -0.0061 28.03 03:00 1.6232 +0.0155 28.03 02:50 1.6077 -0.0023 28.03 02:40 1.61 -0.0034 28.03 02:30 1.6134 -0.0077 28.03 02:20 1.6211 -0.0059 28.03 02:10 1.627 +0.0015 28.03 02:03 1.6255 +0.0008 28.03 02:00 1.6247 +0.0121 28.03 01:50 1.6126 +0.0005 28.03 01:40 1.6121 +0.0023 28.03 01:30 1.6098 +0.0009 28.03 01:20 1.6089 +0.0042 28.03 01:10 1.6047 +0.0049 28.03 01:00 1.5998 -0.0027 28.03 00:50 1.6025 -0.0057 28.03 00:40 1.6082 -0.0025 28.03 00:30 1.6107 -0.0009 28.03 00:20 1.6116 +0.0034 28.03 00:10 1.6082 +0.0069 28.03 00:03 1.6013 -0.0002 28.03 00:00 1.6015 -0.0047 27.03 23:50 1.6062 +0.0044 27.03 23:40 1.6018 +0.0008 27.03 23:30 1.601 +0.0056 27.03 23:20 1.5954 +0.0086 27.03 23:10 1.5868 +0.0088 27.03 23:00 1.578 +0.0005 27.03 22:50 1.5775 - 27.03 22:40 1.5775 -0.0036 27.03 22:30 1.5811 +0.0059 27.03 22:20 1.5752 +0.0043 27.03 22:10 1.5709 +0.0059 27.03 22:03 1.565 -0.0002 27.03 22:00 1.5652 -0.0152 27.03 21:50 1.5804 -0.001 27.03 21:40 1.5814 +0.0014 27.03 21:30 1.58 -0.0037 27.03 21:20 1.5837 -0.0046 27.03 21:10 1.5883 -0.0001 27.03 21:00 1.5884 -0.0102 27.03 20:50 1.5986 -0.0016 27.03 20:40 1.6002 +0.0011 27.03 20:30 1.5991 +0.0029 27.03 20:20 1.5962 +0.0055 27.03 20:10 1.5907 +0.0026 27.03 20:03 1.5881 - 27.03 20:00 1.5881 - 27.03 19:50 1.5881 +0.0011 27.03 19:40 1.587 -0.0026 27.03 19:30 1.5896 +0.0206 27.03 19:20 1.569 -0.0134 27.03 19:10 1.5824 +0.0149 27.03 19:00 1.5675 -0.0074 27.03 18:50 1.5749 -0.0106 27.03 18:40 1.5855 +0.0048 27.03 18:30 1.5807 -0.0102 27.03 18:20 1.5909 -0.0197 27.03 18:10 1.6106 -0.009 27.03 18:03 1.6196 -0.0006 27.03 18:00 1.6202 -0.0035 27.03 17:50 1.6237 +0.0048 27.03 17:40 1.6189 +0.0059 27.03 17:30 1.613 +0.0133 27.03 17:20 1.5997 -0.0014 27.03 17:10 1.6011 -0.0164 27.03 17:00 1.6175 -0.0058 27.03 16:50 1.6233 -0.0332 27.03 16:40 1.6565 -0.0102 27.03 16:30 1.6667 -0.015 27.03 16:20 1.6817 +0.0121 27.03 16:10 1.6696 +0.0262 27.03 16:03 1.6434 +0.0026 27.03 16:00 1.6408 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4769макс: 1.8373за неделю:
1.5605 Таблица изменений курса raydium : показать
Дата Курс +/- 28.03 15:40 1.5605 +0.003 28.03 14:50 1.5757 -0.014 28.03 13:50 1.5909 -0.0041 28.03 12:50 1.6128 +0.0072 28.03 11:50 1.6294 +0.0051 28.03 10:50 1.618 -0.0021 28.03 09:50 1.6163 -0.0023 28.03 08:50 1.599 +0.0004 28.03 07:50 1.595 +0.0136 28.03 06:50 1.5672 -0.0059 28.03 05:50 1.5689 +0.0033 28.03 04:50 1.5929 +0.0047 28.03 03:50 1.5906 +0.0155 28.03 02:50 1.6077 +0.0121 28.03 01:50 1.6126 -0.0027 28.03 00:50 1.6025 -0.0047 27.03 23:50 1.6062 +0.0005 27.03 22:50 1.5775 -0.0152 27.03 21:50 1.5804 -0.0102 27.03 20:50 1.5986 - 27.03 19:50 1.5881 -0.0074 27.03 18:50 1.5749 -0.0035 27.03 17:50 1.6237 -0.0058 27.03 16:50 1.6233 +0.0081 27.03 15:50 1.6327 -0.007 27.03 14:50 1.6392 +0.0016 27.03 13:50 1.614 +0.0056 27.03 12:50 1.6108 -0.0129 27.03 11:50 1.6027 -0.0065 27.03 10:50 1.6176 +0.012 27.03 09:50 1.6345 +0.0036 27.03 08:50 1.6319 -0.0106 27.03 07:50 1.6144 -0.0049 27.03 06:50 1.6285 +0.0056 27.03 05:50 1.6389 -0.0175 27.03 04:50 1.667 +0.0121 27.03 03:50 1.6566 -0.0006 27.03 02:50 1.6631 +0.008 27.03 01:50 1.6749 -0.005 27.03 00:50 1.6899 +0.0014 26.03 23:50 1.6779 -0.0038 26.03 22:50 1.6837 -0.0132 26.03 21:50 1.7035 +0.0066 26.03 20:50 1.6834 -0.0057 26.03 19:50 1.6759 -0.0068 26.03 18:50 1.7089 +0.0061 26.03 17:50 1.7307 -0.02 26.03 16:50 1.7892 +0.0064 26.03 15:50 1.7952 +0.0003 26.03 14:50 1.7965 -0.0083 26.03 13:50 1.8134 +0.0016 26.03 12:50 1.7889 -0.0075 26.03 11:50 1.7629 -0.0125 26.03 10:50 1.794 -0.0062 26.03 09:50 1.8021 -0.0103 26.03 08:50 1.8208 +0.0029 26.03 07:50 1.7787 -0.0085 26.03 06:50 1.7659 +0.0044 26.03 05:50 1.7623 -0.006 26.03 04:50 1.7541 -0.0201 26.03 03:50 1.7801 +0.0056 26.03 02:50 1.7786 -0.014 26.03 01:50 1.8373 -0.0104 26.03 00:50 1.7923 -0.0051 25.03 23:50 1.8287 +0.0067 25.03 22:50 1.8133 +0.0069 25.03 21:50 1.8142 +0.0108 25.03 20:50 1.8029 +0.0057 25.03 19:50 1.7908 -0.0005 25.03 18:50 1.7621 -0.0086 25.03 17:50 1.7515 +0.0128 25.03 16:50 1.7065 -0.0029 25.03 15:50 1.7211 -0.0074 25.03 14:50 1.7129 - 25.03 13:50 1.7341 +0.0004 25.03 12:50 1.7275 +0.0031 25.03 11:50 1.6955 -0.0119 25.03 10:50 1.7172 +0.0086 25.03 09:50 1.7149 -0.0008 25.03 08:50 1.7066 +0.0115 25.03 07:50 1.681 -0.0046 25.03 06:50 1.7168 -0.0032 25.03 05:50 1.7111 -0.0306 25.03 04:50 1.768 -0.0197 25.03 03:50 1.7095 +0.0223 25.03 02:50 1.7621 +0.0036 25.03 01:50 1.6443 +0.0068 25.03 00:50 1.6192 -0.0008 24.03 23:50 1.5774 +0.0088 24.03 22:50 1.55 -0.0072 24.03 21:50 1.5472 - 24.03 20:50 1.5173 -0.0168 24.03 19:50 1.5256 +0.0003 24.03 18:50 1.5221 -0.0061 24.03 17:50 1.5371 -0.0209 24.03 16:50 1.5328 +0.0073 24.03 15:50 1.5294 +0.0022 24.03 14:50 1.5319 +0.0003 24.03 13:50 1.5391 +0.0012 24.03 12:50 1.5154 +0.0128 24.03 11:50 1.5177 -0.0024 24.03 10:50 1.4934 -0.0001 24.03 09:50 1.4769 -0.0023 24.03 08:50 1.4903 +0.0018 24.03 07:50 1.492 -0.0017 24.03 06:50 1.5265 +0.0077 24.03 05:50 1.5321 -0.0099 24.03 04:50 1.5746 -0.0189 24.03 03:50 1.5965 -0.0065 24.03 02:50 1.5333 -0.0016 24.03 01:50 1.5537 -0.0032 24.03 00:50 1.5538 -0.0006 23.03 23:50 1.5639 -0.0023 23.03 22:50 1.5678 +0.0027 23.03 21:50 1.5762 -0.0052 23.03 20:50 1.5805 -0.0146 23.03 19:50 1.5998 +0.0064 23.03 18:50 1.6014 +0.0083 23.03 17:50 1.6276 +0.0199 23.03 16:50 1.5744 +0.0022 23.03 15:50 1.6119 -0.0055 23.03 14:50 1.5994 -0.0092 23.03 13:50 1.6045 +0.0001 23.03 12:50 1.6095 -0.0034 23.03 11:50 1.6304 -0.0012 23.03 10:50 1.6293 +0.0028 23.03 09:50 1.6111 -0.0039 23.03 08:50 1.5935 -0.0062 23.03 07:50 1.5991 +0.0096 23.03 06:50 1.5773 +0.0071 23.03 05:50 1.6075 -0.0177 23.03 04:50 1.6504 -0.0074 23.03 03:50 1.6119 +0.0097 23.03 02:50 1.6004 -0.0058 23.03 01:50 1.5708 +0.0193 23.03 00:50 1.542 -0.0185 22.03 23:50 1.5915 +0.0124 22.03 22:50 1.5817 +0.0011 22.03 21:50 1.5707 -0.0019 22.03 20:50 1.5695 -0.0039 22.03 19:50 1.5527 -0.0161 22.03 18:50 1.6046 +0.0142 22.03 17:50 1.541 -0.0069 22.03 16:50 1.5296 -0.0135 22.03 15:50 1.5849 -0.0084 22.03 14:50 1.5768 -0.0079 22.03 13:50 1.5952 +0.007 22.03 12:50 1.6073 +0.0032 22.03 11:50 1.6192 -0.0039 22.03 10:50 1.6498 -0.0014 22.03 09:50 1.6441 +0.0062 22.03 08:50 1.6638 +0.024 22.03 07:50 1.6401 +0.0129 22.03 06:50 1.6601 +0.0009 22.03 05:50 1.654 -0.0335 22.03 04:50 1.6571 -0.0127 22.03 03:50 1.7029 -0.0015 22.03 02:50 1.7172 -0.0041 22.03 01:50 1.7151 +0.0003 22.03 00:50 1.7038 +0.0027 21.03 23:50 1.7161 +0.0085 21.03 22:50 1.7162 +0.0091 21.03 21:50 1.6915 -0.001 21.03 20:50 1.7034 +0.0062 21.03 19:50 1.7335 -0.0084 21.03 18:50 1.7286 +0.0075 21.03 17:50 1.7579 +0.0016 21.03 16:50 1.8034 -0.0055 21.03 15:50 1.8278 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 0.75564макс: 2.1544за месяц:
1.5605 Дата Курс +/- 27.03.2024 1.615 -0.1256 26.03.2024 1.7406 -0.0097 25.03.2024 1.7503 +0.1988 24.03.2024 1.5515 -0.0411 23.03.2024 1.5926 -0.0098 22.03.2024 1.6024 -0.1805 21.03.2024 1.7829 +0.1297 20.03.2024 1.6532 -0.1713 19.03.2024 1.8245 -0.3299 18.03.2024 2.1544 +0.2925 17.03.2024 1.8619 +0.1374 16.03.2024 1.7245 +0.4736 15.03.2024 1.2509 +0.1399 14.03.2024 1.111 +0.0374 13.03.2024 1.0736 +0.0185 12.03.2024 1.0551 +0.0161 11.03.2024 1.039 -0.0045 10.03.2024 1.0435 -0.0228 09.03.2024 1.0663 -0.0413 08.03.2024 1.1076 +0.0104 07.03.2024 1.0972 +0.15992 06.03.2024 0.93728 +0.0185 05.03.2024 0.91878 -0.00077 04.03.2024 0.91955 -0.03266 03.03.2024 0.95221 +0.00442 02.03.2024 0.94779 -0.04282 01.03.2024 0.99061 +0.01239 29.02.2024 0.97822 +0.17943 28.02.2024 0.79879 +0.02019 27.02.2024 0.7786 +0.02296 26.02.2024 0.75564 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 0.70571макс: 2.1544за квартал:
1.5605 Дата Курс +/- 27.03.2024 1.615 -0.1256 26.03.2024 1.7406 -0.0097 25.03.2024 1.7503 +0.1988 24.03.2024 1.5515 -0.0411 23.03.2024 1.5926 -0.0098 22.03.2024 1.6024 -0.1805 21.03.2024 1.7829 +0.1297 20.03.2024 1.6532 -0.1713 19.03.2024 1.8245 -0.3299 18.03.2024 2.1544 +0.2925 17.03.2024 1.8619 +0.1374 16.03.2024 1.7245 +0.4736 15.03.2024 1.2509 +0.1399 14.03.2024 1.111 +0.0374 13.03.2024 1.0736 +0.0185 12.03.2024 1.0551 +0.0161 11.03.2024 1.039 -0.0045 10.03.2024 1.0435 -0.0228 09.03.2024 1.0663 -0.0413 08.03.2024 1.1076 +0.0104 07.03.2024 1.0972 +0.15992 06.03.2024 0.93728 +0.0185 05.03.2024 0.91878 -0.00077 04.03.2024 0.91955 -0.03266 03.03.2024 0.95221 +0.00442 02.03.2024 0.94779 -0.04282 01.03.2024 0.99061 +0.01239 29.02.2024 0.97822 +0.17943 28.02.2024 0.79879 +0.02019 27.02.2024 0.7786 +0.02296 26.02.2024 0.75564 +0.00341 25.02.2024 0.75223 -0.01998 24.02.2024 0.77221 +0.0665 23.02.2024 0.70571 -0.04641 22.02.2024 0.75212 -0.03799 21.02.2024 0.79011 -0.04806 20.02.2024 0.83817 -0.03612 19.02.2024 0.87429 +0.0298 18.02.2024 0.84449 +0.0286 17.02.2024 0.81589 -0.0283 16.02.2024 0.84419 -0.01369 15.02.2024 0.85788 -0.00815 14.02.2024 0.86603 +0.00173 13.02.2024 0.8643 +0.00386 12.02.2024 0.86044 -0.02812 11.02.2024 0.88856 -0.03859 10.02.2024 0.92715 +0.04259 09.02.2024 0.88456 +0.02741 08.02.2024 0.85715 +0.02529 07.02.2024 0.83186 +0.00023 06.02.2024 0.83163 +0.01584 05.02.2024 0.81579 -0.01134 04.02.2024 0.82713 -0.01804 03.02.2024 0.84517 -0.0429 02.02.2024 0.88807 +0.0077 01.02.2024 0.88037 -0.09018 31.01.2024 0.97055 -0.07375 30.01.2024 1.0443 +0.0235 29.01.2024 1.0208 +0.04782 28.01.2024 0.97298 +0.06941 27.01.2024 0.90357 +0.02247 26.01.2024 0.8811 +0.02461 25.01.2024 0.85649 -0.01775 24.01.2024 0.87424 +0.02974 23.01.2024 0.8445 -0.06032 22.01.2024 0.90482 -0.00798 21.01.2024 0.9128 +0.00758 20.01.2024 0.90522 -0.02799 19.01.2024 0.93321 -0.08119 18.01.2024 1.0144 +0.03166 17.01.2024 0.98274 +0.04404 16.01.2024 0.9387 +0.00304 15.01.2024 0.93566 -0.00775 14.01.2024 0.94341 +0.06494 13.01.2024 0.87847 -0.05677 11.01.2024 0.93524 +0.03897 10.01.2024 0.89627 -0.04953 09.01.2024 0.9458 +0.03598 08.01.2024 0.90982 -0.04511 07.01.2024 0.95493 -0.0245 06.01.2024 0.97943 -0.08377 05.01.2024 1.0632 -0.063 04.01.2024 1.1262 +0.001 03.01.2024 1.1252 -0.0906 02.01.2024 1.2158 +0.195 01.01.2024 1.0208 -0.0045 31.12.2023 1.0253 -0.0259 30.12.2023 1.0512 -0.0743 29.12.2023 1.1255 +0.0642 28.12.2023 1.0613