Курсы криптовалют к Raydium

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Фунт стерлингов » Raydium

Курс Raydium (RAY) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 15:30:01
Стоимость Raydium (RAY) на текущий момент составляет 1.505 GBP, а общий объем торгов за 24 часа – 139 697 102 GBP. Рыночная капитализация составляет 405 965 975 GBP. За последние 24 часа курс Raydium относительно фунта стерлингов вырос на +4.62%. Изменение за неделю составило +39.99%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - GBP / Обратный расчет: курс фунта стерлингов к Raydium

Покупать RAY?Продавать RAY?

67%

33%

Графики

Динамика изменения курса raydium относительно фунта стерлингов, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4264

макс: 1.6142

за сутки:

1.505

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09 15:30	1.505	+0.0007
24.09 15:20	1.5043	+0.0085
24.09 15:10	1.4958	+0.0073
24.09 15:03	1.4885	+0.0032
24.09 15:00	1.4853	+0.0004
24.09 14:50	1.4849	-0.0016
24.09 14:40	1.4865	-0.0043
24.09 14:30	1.4908	+0.0036
24.09 14:20	1.4872	+0.0036
24.09 14:10	1.4836	+0.0001
24.09 14:00	1.4835	+0.0259
24.09 13:50	1.4576	+0.0013
24.09 13:40	1.4563	-0.0189
24.09 13:30	1.4752	-0.0088
24.09 13:20	1.484	+0.0011
24.09 13:10	1.4829	-0.0083
24.09 13:03	1.4912	+0.0008
24.09 13:00	1.4904	-0.0042
24.09 12:50	1.4946	-0.0101
24.09 12:40	1.5047	-0.0049
24.09 12:30	1.5096	-0.02
24.09 12:20	1.5296	-0.0066
24.09 12:10	1.5362	-0.0127
24.09 12:00	1.5489	-0.002
24.09 11:50	1.5509	-0.0103
24.09 11:40	1.5612	-0.0025
24.09 11:30	1.5637	-0.0221
24.09 11:20	1.5858	-0.0245
24.09 11:10	1.6103	+0.0087
24.09 11:03	1.6016	+0.0005
24.09 11:00	1.6011	-0.0117
24.09 10:50	1.6128	-0.0014
24.09 10:40	1.6142	+0.0019
24.09 10:30	1.6123	+0.0003
24.09 10:20	1.612	+0.0166
24.09 10:10	1.5954	-0.0027
24.09 10:00	1.5981	+0.0031
24.09 09:50	1.595	+0.0051
24.09 09:40	1.5899	+0.0046
24.09 09:30	1.5853	+0.0048
24.09 09:20	1.5805	-0.0005
24.09 09:10	1.581	-0.0036
24.09 09:03	1.5846	-0.0025
24.09 09:00	1.5871	-0.0048
24.09 08:50	1.5919	-0.0053
24.09 08:40	1.5972	+0.0098
24.09 08:30	1.5874	+0.0185
24.09 08:20	1.5689	+0.0234
24.09 08:10	1.5455	+0.0011
24.09 08:00	1.5444	+0.0338
24.09 07:50	1.5106	+0.018
24.09 07:40	1.4926	-0.0009
24.09 07:30	1.4935	+0.0046
24.09 07:20	1.4889	+0.003
24.09 07:10	1.4859	+0.0011
24.09 07:03	1.4848	+0.0012
24.09 07:00	1.4836	+0.0009
24.09 06:50	1.4827	+0.0024
24.09 06:40	1.4803	-0.0137
24.09 06:30	1.494	-0.03
24.09 06:20	1.524	+0.0041
24.09 06:10	1.5199	+0.0013
24.09 06:00	1.5186	+0.0031
24.09 05:50	1.5155	+0.0017
24.09 05:40	1.5138	+0.0109
24.09 05:30	1.5029	-0.013
24.09 05:20	1.5159	+0.023
24.09 05:10	1.4929	-0.0102
24.09 05:03	1.5031	-0.003
24.09 05:00	1.5061	+0.0061
24.09 04:50	1.5	-0.0201
24.09 04:40	1.5201	+0.0089
24.09 04:30	1.5112	+0.0003
24.09 04:20	1.5109	+0.0099
24.09 04:10	1.501	+0.0077
24.09 04:00	1.4933	+0.0048
24.09 03:50	1.4885	-0.0089
24.09 03:40	1.4974	+0.0043
24.09 03:30	1.4931	-0.0145
24.09 03:20	1.5076	+0.0094
24.09 03:10	1.4982	+0.0038
24.09 03:03	1.4944	+0.0011
24.09 03:00	1.4933	+0.005
24.09 02:50	1.4883	-0.0153
24.09 02:40	1.5036	-0.0246
24.09 02:30	1.5282	+0.0109
24.09 02:20	1.5173	-0.0027
24.09 02:10	1.52	-0.0032
24.09 02:00	1.5232	-0.0043
24.09 01:50	1.5275	+0.0018
24.09 01:40	1.5257	-0.0019
24.09 01:30	1.5276	-0.0099
24.09 01:20	1.5375	+0.0127
24.09 01:10	1.5248	+0.0095
24.09 01:03	1.5153	-0.0004
24.09 01:00	1.5157	-0.0074
24.09 00:50	1.5231	-0.0183
24.09 00:40	1.5414	-0.0044
24.09 00:30	1.5458	+0.0041
24.09 00:20	1.5417	-0.0225
24.09 00:10	1.5642	-0.0058
24.09 00:00	1.57	-0.0154
23.09 23:50	1.5854	+0.0049
23.09 23:40	1.5805	+0.0014
23.09 23:30	1.5791	-0.0052
23.09 23:20	1.5843	-0.0004
23.09 23:10	1.5847	-0.0108
23.09 23:03	1.5955	-0.0027
23.09 23:00	1.5982	+0.0079
23.09 22:50	1.5903	-0.0031
23.09 22:40	1.5934	+0.0103
23.09 22:30	1.5831	+0.0124
23.09 22:20	1.5707	-0.0053
23.09 22:10	1.576	-0.018
23.09 22:00	1.594	+0.0436
23.09 21:50	1.5504	+0.0261
23.09 21:40	1.5243	+0.0117
23.09 21:30	1.5126	+0.0049
23.09 21:20	1.5077	-0.0179
23.09 21:10	1.5256	-0.0188
23.09 21:03	1.5444	-0.0028
23.09 21:00	1.5472	-0.0068
23.09 20:50	1.554	+0.0064
23.09 20:40	1.5476	+0.0048
23.09 20:30	1.5428	-0.0208
23.09 20:20	1.5636	+0.007
23.09 20:10	1.5566	+0.0042
23.09 20:00	1.5524	+0.014
23.09 19:50	1.5384	+0.0067
23.09 19:40	1.5317	+0.007
23.09 19:30	1.5247	-0.0122
23.09 19:20	1.5369	+0.0203
23.09 19:10	1.5166	+0.0235
23.09 19:03	1.4931	-0.0086
23.09 19:00	1.5017	+0.0113
23.09 18:50	1.4904	-0.0211
23.09 18:40	1.5115	-0.0132
23.09 18:30	1.5247	-0.0138
23.09 18:20	1.5385	+0.0008
23.09 18:14	1.5377	+0.0579
23.09 18:00	1.4798	+0.0138
23.09 17:50	1.466	+0.0162
23.09 17:40	1.4498	+0.0234
23.09 17:30	1.4264	-0.0112
23.09 17:20	1.4376	-0.0312
23.09 17:10	1.4688	-0.0098
23.09 17:03	1.4786	-0.0015
23.09 17:00	1.4801	-0.0156
23.09 16:50	1.4957	+0.0114
23.09 16:40	1.4843	-0.0072
23.09 16:30	1.4915	+0.0391
23.09 16:20	1.4524	+0.0101
23.09 16:10	1.4423	+0.0038
23.09 16:00	1.4385

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0751

макс: 1.6142

за неделю:

1.505

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09 15:30	1.505	+0.0004
24.09 14:50	1.4849	+0.0259
24.09 13:50	1.4576	-0.0042
24.09 12:50	1.4946	-0.002
24.09 11:50	1.5509	-0.0117
24.09 10:50	1.6128	+0.0031
24.09 09:50	1.595	-0.0048
24.09 08:50	1.5919	+0.0338
24.09 07:50	1.5106	+0.0009
24.09 06:50	1.4827	+0.0031
24.09 05:50	1.5155	+0.0061
24.09 04:50	1.5	+0.0048
24.09 03:50	1.4885	+0.005
24.09 02:50	1.4883	-0.0043
24.09 01:50	1.5275	-0.0074
24.09 00:50	1.5231	-0.0154
23.09 23:50	1.5854	+0.0079
23.09 22:50	1.5903	+0.0436
23.09 21:50	1.5504	-0.0068
23.09 20:50	1.554	+0.014
23.09 19:50	1.5384	+0.0113
23.09 18:50	1.4904	+0.0138
23.09 17:50	1.466	-0.0156
23.09 16:50	1.4957	-0.0024
23.09 15:50	1.4409	-0.0063
23.09 14:50	1.4576	+0.0034
23.09 13:50	1.4209	+0.0181
23.09 12:50	1.3712	-0.0114
23.09 11:50	1.3552	+0.0055
23.09 10:50	1.3436	-0.0026
23.09 09:50	1.3632	-0.0103
23.09 08:50	1.3614	-0.0104
23.09 07:50	1.3751	-0.0131
23.09 06:50	1.4225	+0.0003
23.09 05:50	1.3866	+0.0029
23.09 04:50	1.3807	-0.0012
23.09 03:50	1.3656	+0.0049
23.09 02:50	1.3627	+0.0151
23.09 01:50	1.3405	+0.0047
23.09 00:50	1.32	-0.0043
22.09 23:50	1.3426	-0.0013
22.09 22:50	1.3241	-0.0029
22.09 21:50	1.3264	+0.004
22.09 20:50	1.3229	+0.0103
22.09 19:50	1.3166	-0.0028
22.09 18:50	1.3371	+0.0105
22.09 17:50	1.3283	+0.0078
22.09 16:50	1.3355	+0.0064
22.09 15:50	1.3426	-0.0029
22.09 14:50	1.3572	+0.0066
22.09 13:50	1.3113	-0.0012
22.09 12:50	1.328	+0.0033
22.09 11:50	1.3481	+0.0018
22.09 10:50	1.317	-0.0029
22.09 09:50	1.3151	+0.0007
22.09 08:50	1.3139	-0.0005
22.09 07:50	1.3288	-0.002
22.09 06:50	1.3482	-0.0159
22.09 05:50	1.3644	-0.0059
22.09 04:50	1.3401	-0.0208
22.09 03:50	1.3867	-0.0089
22.09 02:50	1.3537	-0.0016
22.09 01:50	1.3715	-0.0046
22.09 00:50	1.3615	+0.0053
21.09 23:50	1.3709	+0.0051
21.09 22:50	1.3604	+0.0113
21.09 21:50	1.3278	-0.0115
21.09 20:50	1.3099	-0.0059
21.09 19:50	1.32	-0.007
21.09 18:50	1.3388	+0.011
21.09 17:50	1.318	+0.0057
21.09 16:50	1.3097	+0.0085
21.09 15:50	1.3106	-0.0051
21.09 14:50	1.2983	+0.0075
21.09 13:50	1.2948	-0.0125
21.09 12:50	1.3062	+0.0015
21.09 11:50	1.2856	+0.0042
21.09 10:50	1.2343	+0.0072
21.09 09:50	1.225	-0.0123
21.09 08:50	1.2467	-0.0014
21.09 07:50	1.2481	-0.0023
21.09 06:50	1.2363	+0.0045
21.09 05:50	1.2353	-0.0186
21.09 04:50	1.2594	-0.0106
21.09 03:50	1.2886	-0.0023
21.09 02:50	1.2713	-0.0035
21.09 01:50	1.2773	+0.0048
21.09 00:50	1.2578	-0.0049
20.09 23:50	1.2603	+0.0055
20.09 22:50	1.2378	-0.0106
20.09 21:50	1.2288	-0.0054
20.09 20:50	1.2477	+0.002
20.09 19:50	1.2428	+0.0121
20.09 18:50	1.1842	+0.0005
20.09 17:50	1.2162	+0.001
20.09 16:50	1.2185	+0.0066
20.09 15:50	1.2224	+0.0061
20.09 14:50	1.2218	-0.0017
20.09 13:50	1.2236	-0.0006
20.09 12:50	1.2379	-0.0005
20.09 11:50	1.2294	+0.0003
20.09 10:50	1.2242	+0.0027
20.09 09:50	1.2132	+0.0015
20.09 08:50	1.2251	+0.0064
20.09 07:50	1.2191	-0.0001
20.09 06:50	1.2132	-0.0033
20.09 05:50	1.2353	-0.0017
20.09 04:50	1.2737	+0.0076
20.09 03:50	1.2757	+0.0039
20.09 02:50	1.2707	-0.0016
20.09 01:50	1.2713	+0.0066
20.09 00:50	1.2631	-
19.09 23:50	1.2714	+0.0002
19.09 22:50	1.2654	-0.0004
19.09 21:50	1.2664	+0.0048
19.09 20:50	1.2834	-0.0044
19.09 19:50	1.3201	-0.0006
19.09 18:50	1.3276	-0.0033
19.09 17:50	1.3412	+0.0027
19.09 16:50	1.3496	+0.0247
19.09 15:50	1.3577	-0.0059
19.09 14:50	1.3519	-0.0228
19.09 13:50	1.3894	+0.0018
19.09 12:50	1.4053	+0.0113
19.09 11:50	1.3963	+0.0154
19.09 10:50	1.3392	+0.0058
19.09 09:50	1.3267	-0.0123
19.09 08:50	1.329	+0.0091
19.09 07:50	1.3025	+0.0047
19.09 06:50	1.2943	+0.0014
19.09 05:50	1.2944	-0.0094
19.09 04:50	1.2965	+0.0003
19.09 03:50	1.2925	-0.0005
19.09 02:50	1.3123	+0.0084
19.09 01:50	1.2811	+0.0016
19.09 00:50	1.2865	+0.0056
18.09 23:50	1.289	-0.0053
18.09 22:50	1.3033	-0.001
18.09 21:50	1.2777	-0.0071
18.09 20:50	1.2887	-0.0132
18.09 19:50	1.2751	-0.0016
18.09 18:50	1.2443	+0.002
18.09 17:50	1.2644	-0.0175
18.09 16:50	1.27	-0.0037
18.09 15:50	1.2809	+0.011
18.09 14:50	1.2735	-0.0369
18.09 13:50	1.3126	-0.036
18.09 12:50	1.3338	+0.0114
18.09 11:50	1.286	+0.0063
18.09 10:50	1.2881	-0.008
18.09 09:50	1.2625	-0.0035
18.09 08:50	1.2607	+0.005
18.09 07:50	1.242	+0.0081
18.09 06:50	1.234	+0.0012
18.09 05:50	1.1298	-0.0052
18.09 04:50	1.1337	+0.004
18.09 03:50	1.1026	+0.0009
18.09 02:50	1.1023	-0.0105
18.09 01:50	1.0888	-0.0058
18.09 00:50	1.0996	+0.0022
17.09 23:50	1.0921	-0.0024
17.09 22:50	1.0914	-0.0111
17.09 21:50	1.1073	+0.0064
17.09 20:50	1.1103	-0.0091
17.09 19:50	1.0959	-0.0033
17.09 18:50	1.1035	+0.0083
17.09 17:50	1.1119	+0.0104
17.09 16:50	1.0965	-0.0005
17.09 15:50	1.0751

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 0.57029

макс: 1.6142

за месяц:

1.505

Таблица изменений курса raydium : показать

Дата	Курс	+/-
23.09.2026	1.4516	+0.1172
22.09.2026	1.3344	+0.0344
21.09.2026	1.3	+0.0638
20.09.2026	1.2362	-0.0809
19.09.2026	1.3171	+0.0605
18.09.2026	1.2566	+0.1706
17.09.2026	1.086	+0.10373
16.09.2026	0.98227	+0.00238
15.09.2026	0.97989	-0.05851
14.09.2026	1.0384	-0.0618
13.09.2026	1.1002	-0.0723
12.09.2026	1.1725	-0.0099
11.09.2026	1.1824	+0.19859
10.09.2026	0.98381	+0.02973
09.09.2026	0.95408	+0.11257
08.09.2026	0.84151	-0.03951
07.09.2026	0.88102	-0.00085
06.09.2026	0.88187	+0.25768
05.09.2026	0.62419	+0.01259
04.09.2026	0.6116	+0.00382
03.09.2026	0.60778	+0.01269
02.09.2026	0.59509	-0.0056
01.09.2026	0.60069	+0.01977
31.08.2026	0.58092	-0.0068
30.08.2026	0.58772	+0.00713
29.08.2026	0.58059	-0.0174
28.08.2026	0.59799	-0.00179
27.08.2026	0.59978	+0.02949
26.08.2026	0.57029

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 0.44309

макс: 1.6142

за квартал:

1.505

Таблица изменений курса raydium : показать

Дата	Курс	+/-
23.09.2026	1.4516	+0.1172
22.09.2026	1.3344	+0.0344
21.09.2026	1.3	+0.0638
20.09.2026	1.2362	-0.0809
19.09.2026	1.3171	+0.0605
18.09.2026	1.2566	+0.1706
17.09.2026	1.086	+0.10373
16.09.2026	0.98227	+0.00238
15.09.2026	0.97989	-0.05851
14.09.2026	1.0384	-0.0618
13.09.2026	1.1002	-0.0723
12.09.2026	1.1725	-0.0099
11.09.2026	1.1824	+0.19859
10.09.2026	0.98381	+0.02973
09.09.2026	0.95408	+0.11257
08.09.2026	0.84151	-0.03951
07.09.2026	0.88102	-0.00085
06.09.2026	0.88187	+0.25768
05.09.2026	0.62419	+0.01259
04.09.2026	0.6116	+0.00382
03.09.2026	0.60778	+0.01269
02.09.2026	0.59509	-0.0056
01.09.2026	0.60069	+0.01977
31.08.2026	0.58092	-0.0068
30.08.2026	0.58772	+0.00713
29.08.2026	0.58059	-0.0174
28.08.2026	0.59799	-0.00179
27.08.2026	0.59978	+0.02949
26.08.2026	0.57029	+0.0176
23.08.2026	0.55269	+0.00676
22.08.2026	0.54593	+0.01767
21.08.2026	0.52826	+0.03073
20.08.2026	0.49753	+0.03937
19.08.2026	0.45816	+0.00472
18.08.2026	0.45344	-0.00325
17.08.2026	0.45669	-0.00158
16.08.2026	0.45827	-0.00157
15.08.2026	0.45984	+0.00149
14.08.2026	0.45835	-0.00822
13.08.2026	0.46657	-0.00211
12.08.2026	0.46868	+0.00234
11.08.2026	0.46634	-0.00394
10.08.2026	0.47028	-0.00599
09.08.2026	0.47627	+0.00573
08.08.2026	0.47054	+0.01244
07.08.2026	0.4581	+0.00169
06.08.2026	0.45641	-0.00366
05.08.2026	0.46007	+0.00441
04.08.2026	0.45566	+0.00452
03.08.2026	0.45114	-0.00126
02.08.2026	0.4524	+0.00374
01.08.2026	0.44866	-0.00325
31.07.2026	0.45191	+0.00122
30.07.2026	0.45069	-0.00053
29.07.2026	0.45122	-0.00312
28.07.2026	0.45434	-0.01565
27.07.2026	0.46999	-0.00348
26.07.2026	0.47347	+0.00492
25.07.2026	0.46855	-0.00509
24.07.2026	0.47364	-0.01555
23.07.2026	0.48919	-0.02819
22.07.2026	0.51738	-0.01747
21.07.2026	0.53485	+0.01987
20.07.2026	0.51498	+0.01357
19.07.2026	0.50141	+0.0013
18.07.2026	0.50011	+0.00131
17.07.2026	0.4988	-0.00712
16.07.2026	0.50592	-0.00637
15.07.2026	0.51229	+0.01011
14.07.2026	0.50218	+0.00078
13.07.2026	0.5014	-0.00814
12.07.2026	0.50954	-0.00932
11.07.2026	0.51886	+0.00037
10.07.2026	0.51849	+0.01023
09.07.2026	0.50826	-0.00165
08.07.2026	0.50991	-0.03713
07.07.2026	0.54704	+0.00306
06.07.2026	0.54398	+0.01065
05.07.2026	0.53333	-0.0033
04.07.2026	0.53663	-0.00109
03.07.2026	0.53772	+0.02482
02.07.2026	0.5129	+0.03966
01.07.2026	0.47324	+0.01
30.06.2026	0.46324	-0.01032
29.06.2026	0.47356	+0.01094
28.06.2026	0.46262	-0.00802
27.06.2026	0.47064	+0.00781
26.06.2026	0.46283	+0.01974
25.06.2026	0.44309

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот