Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Bitcoin 88224.6
- Эфириум 1584.43
- Tether USDt 0.99994
- XRP 2.0787
- BNB 601.48
- Solana 139.2
- USDC 0.99978
- Dogecoin 0.16247
- TRON 0.24769
- Cardano 0.62656
- Chainlink 13.0503
- UNUS SED LEO 9.1886
- Avalanche 19.695
- Stellar 0.24494
- Toncoin 2.9239
- Sui 2.2451
- Hedera 0.17242
- Shiba Inu 1.235E-5
- Bitcoin Cash 337.51
- Hyperliquid 18.2567
Курс Raydium к фунту стерлингов
Обновлено: 22.04.2025 10:20:01
Стоимость Raydium (RAY) на текущий момент составляет 1.7147 GBP, а общий объем торгов за 24 часа – 54 403 362 GBP.
Рыночная капитализация составляет 498 654 761 GBP. За последние 24 часа курс Raydium относительно фунта стерлингов вырос на +2.05%. Изменение за неделю составило +8.33%.
| = | ||
| Калькулятор RAY - GBP / Обратный расчет: курс фунта стерлингов к Raydium | ||
| 67% | 33% |
Графики
Динамика изменения курса raydium относительно фунта стерлингов, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.64макс: 1.7614за сутки:
1.7147 Таблица изменений курса raydium : показать
Дата Курс +/- 22.04 10:20 1.7147 +0.0033 22.04 10:10 1.7114 -0.0027 22.04 10:03 1.7141 +0.0048 22.04 10:00 1.7093 +0.0087 22.04 09:50 1.7006 -0.0042 22.04 09:40 1.7048 -0.0088 22.04 09:30 1.7136 -0.0001 22.04 09:20 1.7137 -0.0157 22.04 09:10 1.7294 +0.0003 22.04 09:00 1.7291 +0.0048 22.04 08:50 1.7243 -0.0097 22.04 08:40 1.734 +0.0164 22.04 08:30 1.7176 +0.0085 22.04 08:20 1.7091 -0.0044 22.04 08:10 1.7135 -0.0086 22.04 08:03 1.7221 -0.0066 22.04 08:00 1.7287 -0.0111 22.04 07:50 1.7398 +0.003 22.04 07:40 1.7368 +0.0022 22.04 07:30 1.7346 +0.0012 22.04 07:20 1.7334 -0.0014 22.04 07:10 1.7348 +0.0033 22.04 07:00 1.7315 -0.0057 22.04 06:50 1.7372 +0.0019 22.04 06:40 1.7353 -0.0022 22.04 06:30 1.7375 +0.0102 22.04 06:20 1.7273 +0.0119 22.04 06:10 1.7154 +0.0003 22.04 06:03 1.7151 +0.0036 22.04 06:00 1.7115 +0.007 22.04 05:50 1.7045 -0.0043 22.04 05:40 1.7088 -0.0007 22.04 05:30 1.7095 +0.0033 22.04 05:20 1.7062 -0.0128 22.04 05:10 1.719 +0.007 22.04 05:00 1.712 +0.005 22.04 04:50 1.707 +0.0059 22.04 04:40 1.7011 +0.0051 22.04 04:30 1.696 +0.0005 22.04 04:20 1.6955 +0.0237 22.04 04:10 1.6718 +0.0061 22.04 04:03 1.6657 +0.005 22.04 04:00 1.6607 +0.0128 22.04 03:50 1.6479 +0.0031 22.04 03:40 1.6448 -0.0202 22.04 03:30 1.665 +0.0023 22.04 03:20 1.6627 -0.0029 22.04 03:10 1.6656 -0.0091 22.04 03:00 1.6747 +0.0118 22.04 02:50 1.6629 -0.0001 22.04 02:40 1.663 -0.0064 22.04 02:30 1.6694 +0.0026 22.04 02:20 1.6668 +0.0051 22.04 02:10 1.6617 -0.0106 22.04 02:03 1.6723 -0.0003 22.04 02:00 1.6726 -0.0026 22.04 01:50 1.6752 +0.0006 22.04 01:40 1.6746 +0.0088 22.04 01:30 1.6658 -0.0056 22.04 01:20 1.6714 -0.0052 22.04 01:10 1.6766 -0.0114 22.04 01:00 1.688 +0.0068 22.04 00:50 1.6812 -0.0006 22.04 00:40 1.6818 +0.0025 22.04 00:30 1.6793 +0.004 22.04 00:20 1.6753 -0.003 22.04 00:10 1.6783 -0.0086 22.04 00:03 1.6869 -0.001 22.04 00:00 1.6879 +0.0044 21.04 23:50 1.6835 +0.0061 21.04 23:40 1.6774 +0.0045 21.04 23:30 1.6729 - 21.04 23:20 1.6729 -0.0029 21.04 23:10 1.6758 -0.0121 21.04 23:00 1.6879 +0.0067 21.04 22:50 1.6812 -0.0024 21.04 22:40 1.6836 +0.0045 21.04 22:30 1.6791 -0.0001 21.04 22:20 1.6792 +0.0096 21.04 22:10 1.6696 -0.0015 21.04 22:03 1.6711 -0.0084 21.04 22:00 1.6795 +0.0052 21.04 21:50 1.6743 +0.0007 21.04 21:40 1.6736 +0.0049 21.04 21:30 1.6687 -0.0112 21.04 21:20 1.6799 +0.0073 21.04 21:10 1.6726 +0.0016 21.04 21:00 1.671 -0.0001 21.04 20:50 1.6711 +0.0047 21.04 20:40 1.6664 -0.0017 21.04 20:30 1.6681 +0.0178 21.04 20:20 1.6503 +0.0103 21.04 20:10 1.64 -0.0093 21.04 20:03 1.6493 -0.0062 21.04 20:00 1.6555 -0.0247 21.04 19:50 1.6802 -0.0168 21.04 19:40 1.697 -0.0085 21.04 19:30 1.7055 -0.0078 21.04 19:20 1.7133 +0.0114 21.04 19:10 1.7019 -0.0149 21.04 19:00 1.7168 -0.0007 21.04 18:50 1.7175 -0.0113 21.04 18:40 1.7288 -0.01 21.04 18:30 1.7388 +0.0062 21.04 18:20 1.7326 +0.0002 21.04 18:10 1.7324 -0.008 21.04 18:03 1.7404 +0.0012 21.04 18:00 1.7392 -0.007 21.04 17:50 1.7462 -0.0058 21.04 17:40 1.752 -0.0094 21.04 17:30 1.7614 +0.0309 21.04 17:20 1.7305 +0.0253 21.04 17:10 1.7052 -0.003 21.04 17:00 1.7082 -0.0108 21.04 16:50 1.719 +0.0066 21.04 16:40 1.7124 +0.0078 21.04 16:30 1.7046 +0.0064 21.04 16:20 1.6982 -0.0084 21.04 16:10 1.7066 +0.0041 21.04 16:03 1.7025 +0.0013 21.04 16:00 1.7012 -0.0056 21.04 15:50 1.7068 -0.0016 21.04 15:40 1.7084 -0.0086 21.04 15:30 1.717 +0.0039 21.04 15:20 1.7131 +0.0196 21.04 15:10 1.6935 +0.0036 21.04 15:00 1.6899 +0.0004 21.04 14:50 1.6895 +0.0033 21.04 14:40 1.6862 +0.0078 21.04 14:30 1.6784 -0.0041 21.04 14:20 1.6825 -0.0163 21.04 14:10 1.6988 -0.0037 21.04 14:03 1.7025 -0.0007 21.04 14:00 1.7032 +0.0103 21.04 13:50 1.6929 +0.0013 21.04 13:40 1.6916 +0.007 21.04 13:30 1.6846 -0.0033 21.04 13:20 1.6879 -0.0025 21.04 13:10 1.6904 -0.0131 21.04 13:00 1.7035 +0.004 21.04 12:50 1.6995 +0.0144 21.04 12:40 1.6851 -0.0076 21.04 12:30 1.6927 -0.004 21.04 12:20 1.6967 -0.0143 21.04 12:10 1.711 +0.0058 21.04 12:03 1.7052 -0.0016 21.04 12:00 1.7068 +0.0103 21.04 11:50 1.6965 +0.0101 21.04 11:40 1.6864 +0.0047 21.04 11:30 1.6817 +0.0082 21.04 11:20 1.6735 -0.0073 21.04 11:10 1.6808 +0.0005 21.04 11:00 1.6803 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5578макс: 1.7967за неделю:
1.7147 Таблица изменений курса raydium : показать
Дата Курс +/- 22.04 10:20 1.7147 +0.0087 22.04 09:50 1.7006 +0.0048 22.04 08:50 1.7243 -0.0111 22.04 07:50 1.7398 -0.0057 22.04 06:50 1.7372 +0.007 22.04 05:50 1.7045 +0.005 22.04 04:50 1.707 +0.0128 22.04 03:50 1.6479 +0.0118 22.04 02:50 1.6629 -0.0026 22.04 01:50 1.6752 +0.0068 22.04 00:50 1.6812 +0.0044 21.04 23:50 1.6835 +0.0067 21.04 22:50 1.6812 +0.0052 21.04 21:50 1.6743 -0.0001 21.04 20:50 1.6711 -0.0247 21.04 19:50 1.6802 -0.0007 21.04 18:50 1.7175 -0.007 21.04 17:50 1.7462 -0.0108 21.04 16:50 1.719 -0.0056 21.04 15:50 1.7068 +0.0004 21.04 14:50 1.6895 +0.0103 21.04 13:50 1.6929 +0.004 21.04 12:50 1.6995 +0.0103 21.04 11:50 1.6965 -0.005 21.04 10:50 1.6853 +0.0071 21.04 09:50 1.6827 +0.0021 21.04 08:50 1.6944 +0.0024 21.04 07:50 1.6878 -0.006 21.04 06:50 1.6883 +0.0051 21.04 05:50 1.6883 -0.0033 21.04 04:50 1.7261 -0.0079 21.04 03:50 1.698 +0.0004 21.04 02:50 1.6237 -0.0052 21.04 01:50 1.6187 -0.0001 21.04 00:50 1.6198 -0.001 20.04 23:50 1.6299 +0.0063 20.04 22:50 1.6105 +0.0081 20.04 21:50 1.605 -0.0011 20.04 20:50 1.6128 +0.0065 20.04 19:50 1.6159 -0.0075 20.04 18:50 1.6135 -0.0001 20.04 17:50 1.6194 -0.0021 20.04 16:50 1.624 +0.0009 20.04 15:50 1.6237 +0.0079 20.04 14:50 1.5979 -0.0114 20.04 13:50 1.6228 -0.002 20.04 12:50 1.6538 -0.0065 20.04 11:50 1.6602 +0.0036 20.04 10:50 1.6591 -0.0031 20.04 09:50 1.6765 +0.0053 20.04 08:50 1.67 -0.009 20.04 07:50 1.709 +0.007 20.04 06:50 1.6973 -0.0074 20.04 05:50 1.7087 +0.0044 20.04 04:50 1.7134 +0.0077 20.04 03:50 1.6895 +0.0034 20.04 02:50 1.6812 +0.0067 20.04 01:50 1.6683 +0.0009 20.04 00:50 1.6581 -0.0051 19.04 23:50 1.6567 -0.0013 19.04 22:50 1.6559 +0.0058 19.04 21:50 1.6532 -0.0032 19.04 20:50 1.6536 -0.002 19.04 19:50 1.6436 -0.0018 19.04 18:50 1.6755 +0.0105 19.04 17:50 1.6702 +0.0021 19.04 16:50 1.6628 +0.0033 19.04 15:50 1.667 +0.0017 19.04 14:50 1.6766 -0.003 19.04 13:50 1.6964 -0.0108 19.04 12:50 1.706 +0.0025 19.04 11:50 1.7041 -0.0151 19.04 10:50 1.7237 +0.0035 19.04 09:50 1.6661 -0.0012 19.04 08:50 1.6504 -0.0111 19.04 07:50 1.6687 +0.001 19.04 06:50 1.6636 +0.0193 19.04 05:50 1.6527 +0.0074 19.04 04:50 1.6173 -0.0014 19.04 03:50 1.6159 -0.0042 19.04 02:50 1.6238 -0.0037 19.04 01:50 1.6137 -0.0038 19.04 00:50 1.6233 +0.0032 18.04 23:50 1.618 +0.0006 18.04 22:50 1.6159 +0.0007 18.04 21:50 1.6139 -0.0023 18.04 20:50 1.6138 +0.0005 18.04 19:50 1.6056 -0.0012 18.04 18:50 1.6008 -0.0141 18.04 17:50 1.614 +0.0059 18.04 16:50 1.6206 -0.0024 18.04 15:50 1.6394 +0.0041 18.04 14:50 1.6192 -0.0047 18.04 13:50 1.637 -0.0094 18.04 12:50 1.6628 -0.009 18.04 11:50 1.6628 +0.0041 18.04 10:50 1.6589 +0.0037 18.04 09:50 1.6562 +0.0069 18.04 08:50 1.6432 +0.0023 18.04 07:50 1.6651 +0.0028 18.04 06:50 1.6939 +0.0112 18.04 05:50 1.7155 -0.0012 18.04 04:50 1.71 -0.0148 18.04 03:50 1.7029 +0.0059 18.04 02:50 1.6909 -0.0092 18.04 01:50 1.688 +0.007 18.04 00:50 1.6892 +0.0058 17.04 23:50 1.711 +0.0094 17.04 22:50 1.6882 -0.0066 17.04 21:50 1.7207 +0.0045 17.04 20:50 1.7216 +0.0073 17.04 19:50 1.714 -0.0006 17.04 18:50 1.6974 -0.0135 17.04 17:50 1.6702 -0.0169 17.04 16:50 1.6997 -0.0025 17.04 15:50 1.7359 -0.0203 17.04 14:50 1.7509 +0.0033 17.04 13:50 1.7239 -0.0164 17.04 12:50 1.7708 -0.0126 17.04 11:50 1.7736 -0.0034 17.04 10:50 1.7567 +0.0083 17.04 09:50 1.7867 +0.0175 17.04 08:50 1.7144 +0.0225 17.04 07:50 1.6638 -0.0012 17.04 06:50 1.6639 +0.0021 17.04 05:50 1.6723 -0.0013 17.04 04:50 1.7055 +0.0009 17.04 03:50 1.7349 +0.0037 17.04 02:50 1.722 -0.0119 17.04 01:50 1.7726 +0.0158 17.04 00:50 1.7527 -0.0191 16.04 23:50 1.76 +0.0335 16.04 22:50 1.7408 +0.0066 16.04 21:50 1.7116 -0.0393 16.04 20:50 1.7655 +0.0667 16.04 19:50 1.7619 -0.0107 16.04 18:50 1.7562 +0.0024 16.04 17:50 1.7967 +0.0592 16.04 16:50 1.626 -0.0074 16.04 15:50 1.6157 -0.0028 16.04 14:50 1.6404 +0.015 16.04 13:50 1.5923 -0.0065 16.04 12:50 1.5837 -0.0101 16.04 11:50 1.5662 -0.0079 16.04 10:50 1.5583 +0.0107 16.04 09:50 1.5942 -0.0046 16.04 08:50 1.5881 +0.0071 16.04 07:50 1.5786 -0.005 16.04 06:50 1.6147 +0.0099 16.04 05:50 1.6131 +0.0076 16.04 04:50 1.5739 -0.0002 16.04 03:50 1.5653 -0.0042 16.04 02:50 1.5636 -0.0012 16.04 01:50 1.5658 +0.0033 16.04 00:50 1.5815 -0.0091 15.04 23:50 1.5734 +0.0033 15.04 22:50 1.5578 -0.0103 15.04 21:50 1.6019 -0.0244 15.04 20:50 1.59 -0.0079 15.04 19:50 1.6275 +0.0009 15.04 18:50 1.6223 +0.0037 15.04 17:50 1.629 +0.0006 15.04 16:50 1.6595 +0.0148 15.04 15:50 1.6241 +0.005 15.04 14:50 1.6207 +0.0196 15.04 13:50 1.6051 +0.0146 15.04 12:50 1.6123 -0.0069 15.04 11:50 1.624 +0.0072 15.04 10:50 1.5829 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 1.2175макс: 1.7967за месяц:
Таблица изменений курса raydium : показать1.7147 Дата Курс +/- 21.04.2025 1.6875 +0.0433 20.04.2025 1.6442 -0.0262 19.04.2025 1.6704 +0.0315 18.04.2025 1.6389 -0.0729 17.04.2025 1.7118 +0.0438 16.04.2025 1.668 +0.0811 15.04.2025 1.5869 +0.0453 14.04.2025 1.5416 +0.054 13.04.2025 1.4876 +0.0353 12.04.2025 1.4523 +0.1249 11.04.2025 1.3274 +0.0391 10.04.2025 1.2883 +0.0061 09.04.2025 1.2822 +0.0162 08.04.2025 1.266 +0.0485 07.04.2025 1.2175 -0.0923 06.04.2025 1.3098 -0.088 05.04.2025 1.3978 +0.0154 04.04.2025 1.3824 +0.0334 03.04.2025 1.349 -0.1093 02.04.2025 1.4583 +0.0817 01.04.2025 1.3766 +0.0567 31.03.2025 1.3199 -0.022 30.03.2025 1.3419 -0.0127 29.03.2025 1.3546 -0.1077 28.03.2025 1.4623 -0.1022 27.03.2025 1.5645 +0.0013 26.03.2025 1.5632 +0.0635 25.03.2025 1.4997 +0.0277 24.03.2025 1.472 +0.1052 23.03.2025 1.3668 -0.0102 22.03.2025 1.377 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 1.2045макс: 6.4579за квартал:
Таблица изменений курса raydium : показать1.7147 Дата Курс +/- 21.04.2025 1.6875 +0.0433 20.04.2025 1.6442 -0.0262 19.04.2025 1.6704 +0.0315 18.04.2025 1.6389 -0.0729 17.04.2025 1.7118 +0.0438 16.04.2025 1.668 +0.0811 15.04.2025 1.5869 +0.0453 14.04.2025 1.5416 +0.054 13.04.2025 1.4876 +0.0353 12.04.2025 1.4523 +0.1249 11.04.2025 1.3274 +0.0391 10.04.2025 1.2883 +0.0061 09.04.2025 1.2822 +0.0162 08.04.2025 1.266 +0.0485 07.04.2025 1.2175 -0.0923 06.04.2025 1.3098 -0.088 05.04.2025 1.3978 +0.0154 04.04.2025 1.3824 +0.0334 03.04.2025 1.349 -0.1093 02.04.2025 1.4583 +0.0817 01.04.2025 1.3766 +0.0567 31.03.2025 1.3199 -0.022 30.03.2025 1.3419 -0.0127 29.03.2025 1.3546 -0.1077 28.03.2025 1.4623 -0.1022 27.03.2025 1.5645 +0.0013 26.03.2025 1.5632 +0.0635 25.03.2025 1.4997 +0.0277 24.03.2025 1.472 +0.1052 23.03.2025 1.3668 -0.0102 22.03.2025 1.377 +0.0347 21.03.2025 1.3423 -0.0634 20.03.2025 1.4057 -0.0389 19.03.2025 1.4446 +0.1433 18.03.2025 1.3013 -0.0083 17.03.2025 1.3096 +0.0403 16.03.2025 1.2693 -0.0222 15.03.2025 1.2915 +0.0834 14.03.2025 1.2081 -0.0015 13.03.2025 1.2096 +0.0041 12.03.2025 1.2055 +0.001 11.03.2025 1.2045 -0.0761 10.03.2025 1.2806 -0.0968 09.03.2025 1.3774 -0.1257 08.03.2025 1.5031 -0.1367 07.03.2025 1.6398 -0.0356 06.03.2025 1.6754 -0.0156 05.03.2025 1.691 +0.0015 04.03.2025 1.6895 -0.2284 03.03.2025 1.9179 -0.05 02.03.2025 1.9679 +0.1331 01.03.2025 1.8348 +0.0577 28.02.2025 1.7771 -0.0859 27.02.2025 1.863 -0.0417 26.02.2025 1.9047 -0.1677 25.02.2025 2.0724 -0.4041 24.02.2025 2.4765 -0.8819 23.02.2025 3.3584 -0.0976 22.02.2025 3.456 -0.153 21.02.2025 3.609 +0.1241 20.02.2025 3.4849 +0.0832 19.02.2025 3.4017 -0.048 18.02.2025 3.4497 -0.3639 17.02.2025 3.8136 -0.2538 16.02.2025 4.0674 -0.2418 15.02.2025 4.3092 +0.0043 14.02.2025 4.3049 +0.2111 13.02.2025 4.0938 -0.0637 12.02.2025 4.1575 -0.236 11.02.2025 4.3935 +0.4061 10.02.2025 3.9874 +0.0091 09.02.2025 3.9783 -0.0092 08.02.2025 3.9875 -0.2209 07.02.2025 4.2084 -0.0908 06.02.2025 4.2992 -0.2823 05.02.2025 4.5815 -0.4252 04.02.2025 5.0067 +0.5104 03.02.2025 4.4963 -0.3144 02.02.2025 4.8107 -0.6937 01.02.2025 5.5044 -0.3868 31.01.2025 5.8912 -0.1109 30.01.2025 6.0021 +0.6393 29.01.2025 5.3628 -0.2002 28.01.2025 5.563 +0.2558 27.01.2025 5.3072 -0.8486 26.01.2025 6.1558 +0.0752 25.01.2025 6.0806 -0.3262 24.01.2025 6.4068 -0.0197 23.01.2025 6.4265 -0.0314 22.01.2025 6.4579 +0.3784 21.01.2025 6.0795