Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Raydium

Курс Raydium к фунту стерлингов

Обновлено: 28.03.2024 15:40:01Raydium
Стоимость Raydium (RAY) на текущий момент составляет 1.5605 GBP, а общий объем торгов за 24 часа – 48 880 242 GBP. Рыночная капитализация составляет 405 229 248 GBP. За последние 24 часа курс Raydium относительно фунта стерлингов снизился на -4.89%. Изменение за неделю составило -14.62%.

=
Калькулятор RAY - GBP / Обратный расчет: курс фунта стерлингов к Raydium
Покупать RAY?Продавать RAY?
33%67%

Графики

Динамика изменения курса raydium относительно фунта стерлингов, за 1 RAY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5605
    макс: 1.6817
    за сутки:
      1.5605

    Таблица изменений курса raydium : показать

    ДатаКурс+/-
    28.03 15:401.5605-0.0096
    28.03 15:301.5701+0.0008
    28.03 15:201.5693-0.0108
    28.03 15:101.5801+0.0014
    28.03 15:001.5787+0.003
    28.03 14:501.5757-0.0076
    28.03 14:401.5833-0.006
    28.03 14:301.5893+0.0031
    28.03 14:201.5862+0.0077
    28.03 14:101.5785+0.0023
    28.03 14:031.5762-0.0007
    28.03 14:001.5769-0.014
    28.03 13:501.5909-0.0031
    28.03 13:401.594+0.006
    28.03 13:301.588-0.004
    28.03 13:201.592-0.0059
    28.03 13:101.5979-0.0108
    28.03 13:001.6087-0.0041
    28.03 12:501.6128+0.0035
    28.03 12:401.6093-0.0166
    28.03 12:301.6259+0.001
    28.03 12:201.6249-0.0068
    28.03 12:101.6317-
    28.03 12:031.6317-0.0049
    28.03 12:001.6366+0.0072
    28.03 11:501.6294+0.0145
    28.03 11:401.6149-0.0025
    28.03 11:301.6174-0.0004
    28.03 11:201.6178-0.0049
    28.03 11:101.6227-0.0004
    28.03 11:001.6231+0.0051
    28.03 10:501.618+0.0068
    28.03 10:401.6112-0.0027
    28.03 10:301.6139+0.0072
    28.03 10:201.6067-0.0013
    28.03 10:101.608-0.0063
    28.03 10:031.6143+0.0001
    28.03 10:001.6142-0.0021
    28.03 09:501.6163+0.0034
    28.03 09:401.6129+0.0039
    28.03 09:301.609+0.0071
    28.03 09:201.6019+0.0081
    28.03 09:101.5938-0.0029
    28.03 09:001.5967-0.0023
    28.03 08:501.599+0.0063
    28.03 08:401.5927-0.0052
    28.03 08:301.5979+0.0024
    28.03 08:201.5955+0.0009
    28.03 08:101.5946-
    28.03 08:031.5946-0.0008
    28.03 08:001.5954+0.0004
    28.03 07:501.595+0.0027
    28.03 07:401.5923+0.0009
    28.03 07:301.5914-0.001
    28.03 07:201.5924+0.0054
    28.03 07:101.587+0.0062
    28.03 07:001.5808+0.0136
    28.03 06:501.5672-0.0091
    28.03 06:401.5763+0.002
    28.03 06:301.5743-0.0013
    28.03 06:201.5756-0.0031
    28.03 06:101.5787+0.0094
    28.03 06:031.5693+0.0063
    28.03 06:001.563-0.0059
    28.03 05:501.5689-0.0096
    28.03 05:401.5785-0.016
    28.03 05:301.5945-0.0057
    28.03 05:201.6002-0.0027
    28.03 05:101.6029+0.0067
    28.03 05:001.5962+0.0033
    28.03 04:501.5929+0.0124
    28.03 04:401.5805+0.0027
    28.03 04:301.5778+0.0001
    28.03 04:201.5777-0.0173
    28.03 04:101.595-0.0005
    28.03 04:031.5955+0.0002
    28.03 04:001.5953+0.0047
    28.03 03:501.5906-0.0039
    28.03 03:401.5945-0.027
    28.03 03:301.6215+0.0071
    28.03 03:201.6144-0.0027
    28.03 03:101.6171-0.0061
    28.03 03:001.6232+0.0155
    28.03 02:501.6077-0.0023
    28.03 02:401.61-0.0034
    28.03 02:301.6134-0.0077
    28.03 02:201.6211-0.0059
    28.03 02:101.627+0.0015
    28.03 02:031.6255+0.0008
    28.03 02:001.6247+0.0121
    28.03 01:501.6126+0.0005
    28.03 01:401.6121+0.0023
    28.03 01:301.6098+0.0009
    28.03 01:201.6089+0.0042
    28.03 01:101.6047+0.0049
    28.03 01:001.5998-0.0027
    28.03 00:501.6025-0.0057
    28.03 00:401.6082-0.0025
    28.03 00:301.6107-0.0009
    28.03 00:201.6116+0.0034
    28.03 00:101.6082+0.0069
    28.03 00:031.6013-0.0002
    28.03 00:001.6015-0.0047
    27.03 23:501.6062+0.0044
    27.03 23:401.6018+0.0008
    27.03 23:301.601+0.0056
    27.03 23:201.5954+0.0086
    27.03 23:101.5868+0.0088
    27.03 23:001.578+0.0005
    27.03 22:501.5775-
    27.03 22:401.5775-0.0036
    27.03 22:301.5811+0.0059
    27.03 22:201.5752+0.0043
    27.03 22:101.5709+0.0059
    27.03 22:031.565-0.0002
    27.03 22:001.5652-0.0152
    27.03 21:501.5804-0.001
    27.03 21:401.5814+0.0014
    27.03 21:301.58-0.0037
    27.03 21:201.5837-0.0046
    27.03 21:101.5883-0.0001
    27.03 21:001.5884-0.0102
    27.03 20:501.5986-0.0016
    27.03 20:401.6002+0.0011
    27.03 20:301.5991+0.0029
    27.03 20:201.5962+0.0055
    27.03 20:101.5907+0.0026
    27.03 20:031.5881-
    27.03 20:001.5881-
    27.03 19:501.5881+0.0011
    27.03 19:401.587-0.0026
    27.03 19:301.5896+0.0206
    27.03 19:201.569-0.0134
    27.03 19:101.5824+0.0149
    27.03 19:001.5675-0.0074
    27.03 18:501.5749-0.0106
    27.03 18:401.5855+0.0048
    27.03 18:301.5807-0.0102
    27.03 18:201.5909-0.0197
    27.03 18:101.6106-0.009
    27.03 18:031.6196-0.0006
    27.03 18:001.6202-0.0035
    27.03 17:501.6237+0.0048
    27.03 17:401.6189+0.0059
    27.03 17:301.613+0.0133
    27.03 17:201.5997-0.0014
    27.03 17:101.6011-0.0164
    27.03 17:001.6175-0.0058
    27.03 16:501.6233-0.0332
    27.03 16:401.6565-0.0102
    27.03 16:301.6667-0.015
    27.03 16:201.6817+0.0121
    27.03 16:101.6696+0.0262
    27.03 16:031.6434+0.0026
    27.03 16:001.6408
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4769
    макс: 1.8373
    за неделю:
      1.5605

    Таблица изменений курса raydium : показать

    ДатаКурс+/-
    28.03 15:401.5605+0.003
    28.03 14:501.5757-0.014
    28.03 13:501.5909-0.0041
    28.03 12:501.6128+0.0072
    28.03 11:501.6294+0.0051
    28.03 10:501.618-0.0021
    28.03 09:501.6163-0.0023
    28.03 08:501.599+0.0004
    28.03 07:501.595+0.0136
    28.03 06:501.5672-0.0059
    28.03 05:501.5689+0.0033
    28.03 04:501.5929+0.0047
    28.03 03:501.5906+0.0155
    28.03 02:501.6077+0.0121
    28.03 01:501.6126-0.0027
    28.03 00:501.6025-0.0047
    27.03 23:501.6062+0.0005
    27.03 22:501.5775-0.0152
    27.03 21:501.5804-0.0102
    27.03 20:501.5986-
    27.03 19:501.5881-0.0074
    27.03 18:501.5749-0.0035
    27.03 17:501.6237-0.0058
    27.03 16:501.6233+0.0081
    27.03 15:501.6327-0.007
    27.03 14:501.6392+0.0016
    27.03 13:501.614+0.0056
    27.03 12:501.6108-0.0129
    27.03 11:501.6027-0.0065
    27.03 10:501.6176+0.012
    27.03 09:501.6345+0.0036
    27.03 08:501.6319-0.0106
    27.03 07:501.6144-0.0049
    27.03 06:501.6285+0.0056
    27.03 05:501.6389-0.0175
    27.03 04:501.667+0.0121
    27.03 03:501.6566-0.0006
    27.03 02:501.6631+0.008
    27.03 01:501.6749-0.005
    27.03 00:501.6899+0.0014
    26.03 23:501.6779-0.0038
    26.03 22:501.6837-0.0132
    26.03 21:501.7035+0.0066
    26.03 20:501.6834-0.0057
    26.03 19:501.6759-0.0068
    26.03 18:501.7089+0.0061
    26.03 17:501.7307-0.02
    26.03 16:501.7892+0.0064
    26.03 15:501.7952+0.0003
    26.03 14:501.7965-0.0083
    26.03 13:501.8134+0.0016
    26.03 12:501.7889-0.0075
    26.03 11:501.7629-0.0125
    26.03 10:501.794-0.0062
    26.03 09:501.8021-0.0103
    26.03 08:501.8208+0.0029
    26.03 07:501.7787-0.0085
    26.03 06:501.7659+0.0044
    26.03 05:501.7623-0.006
    26.03 04:501.7541-0.0201
    26.03 03:501.7801+0.0056
    26.03 02:501.7786-0.014
    26.03 01:501.8373-0.0104
    26.03 00:501.7923-0.0051
    25.03 23:501.8287+0.0067
    25.03 22:501.8133+0.0069
    25.03 21:501.8142+0.0108
    25.03 20:501.8029+0.0057
    25.03 19:501.7908-0.0005
    25.03 18:501.7621-0.0086
    25.03 17:501.7515+0.0128
    25.03 16:501.7065-0.0029
    25.03 15:501.7211-0.0074
    25.03 14:501.7129-
    25.03 13:501.7341+0.0004
    25.03 12:501.7275+0.0031
    25.03 11:501.6955-0.0119
    25.03 10:501.7172+0.0086
    25.03 09:501.7149-0.0008
    25.03 08:501.7066+0.0115
    25.03 07:501.681-0.0046
    25.03 06:501.7168-0.0032
    25.03 05:501.7111-0.0306
    25.03 04:501.768-0.0197
    25.03 03:501.7095+0.0223
    25.03 02:501.7621+0.0036
    25.03 01:501.6443+0.0068
    25.03 00:501.6192-0.0008
    24.03 23:501.5774+0.0088
    24.03 22:501.55-0.0072
    24.03 21:501.5472-
    24.03 20:501.5173-0.0168
    24.03 19:501.5256+0.0003
    24.03 18:501.5221-0.0061
    24.03 17:501.5371-0.0209
    24.03 16:501.5328+0.0073
    24.03 15:501.5294+0.0022
    24.03 14:501.5319+0.0003
    24.03 13:501.5391+0.0012
    24.03 12:501.5154+0.0128
    24.03 11:501.5177-0.0024
    24.03 10:501.4934-0.0001
    24.03 09:501.4769-0.0023
    24.03 08:501.4903+0.0018
    24.03 07:501.492-0.0017
    24.03 06:501.5265+0.0077
    24.03 05:501.5321-0.0099
    24.03 04:501.5746-0.0189
    24.03 03:501.5965-0.0065
    24.03 02:501.5333-0.0016
    24.03 01:501.5537-0.0032
    24.03 00:501.5538-0.0006
    23.03 23:501.5639-0.0023
    23.03 22:501.5678+0.0027
    23.03 21:501.5762-0.0052
    23.03 20:501.5805-0.0146
    23.03 19:501.5998+0.0064
    23.03 18:501.6014+0.0083
    23.03 17:501.6276+0.0199
    23.03 16:501.5744+0.0022
    23.03 15:501.6119-0.0055
    23.03 14:501.5994-0.0092
    23.03 13:501.6045+0.0001
    23.03 12:501.6095-0.0034
    23.03 11:501.6304-0.0012
    23.03 10:501.6293+0.0028
    23.03 09:501.6111-0.0039
    23.03 08:501.5935-0.0062
    23.03 07:501.5991+0.0096
    23.03 06:501.5773+0.0071
    23.03 05:501.6075-0.0177
    23.03 04:501.6504-0.0074
    23.03 03:501.6119+0.0097
    23.03 02:501.6004-0.0058
    23.03 01:501.5708+0.0193
    23.03 00:501.542-0.0185
    22.03 23:501.5915+0.0124
    22.03 22:501.5817+0.0011
    22.03 21:501.5707-0.0019
    22.03 20:501.5695-0.0039
    22.03 19:501.5527-0.0161
    22.03 18:501.6046+0.0142
    22.03 17:501.541-0.0069
    22.03 16:501.5296-0.0135
    22.03 15:501.5849-0.0084
    22.03 14:501.5768-0.0079
    22.03 13:501.5952+0.007
    22.03 12:501.6073+0.0032
    22.03 11:501.6192-0.0039
    22.03 10:501.6498-0.0014
    22.03 09:501.6441+0.0062
    22.03 08:501.6638+0.024
    22.03 07:501.6401+0.0129
    22.03 06:501.6601+0.0009
    22.03 05:501.654-0.0335
    22.03 04:501.6571-0.0127
    22.03 03:501.7029-0.0015
    22.03 02:501.7172-0.0041
    22.03 01:501.7151+0.0003
    22.03 00:501.7038+0.0027
    21.03 23:501.7161+0.0085
    21.03 22:501.7162+0.0091
    21.03 21:501.6915-0.001
    21.03 20:501.7034+0.0062
    21.03 19:501.7335-0.0084
    21.03 18:501.7286+0.0075
    21.03 17:501.7579+0.0016
    21.03 16:501.8034-0.0055
    21.03 15:501.8278
  • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
    мин: 0.75564
    макс: 2.1544
    за месяц:
    1.5605  
    Таблица изменений курса raydium : показать
    ДатаКурс+/-
    27.03.20241.615-0.1256
    26.03.20241.7406-0.0097
    25.03.20241.7503+0.1988
    24.03.20241.5515-0.0411
    23.03.20241.5926-0.0098
    22.03.20241.6024-0.1805
    21.03.20241.7829+0.1297
    20.03.20241.6532-0.1713
    19.03.20241.8245-0.3299
    18.03.20242.1544+0.2925
    17.03.20241.8619+0.1374
    16.03.20241.7245+0.4736
    15.03.20241.2509+0.1399
    14.03.20241.111+0.0374
    13.03.20241.0736+0.0185
    12.03.20241.0551+0.0161
    11.03.20241.039-0.0045
    10.03.20241.0435-0.0228
    09.03.20241.0663-0.0413
    08.03.20241.1076+0.0104
    07.03.20241.0972+0.15992
    06.03.20240.93728+0.0185
    05.03.20240.91878-0.00077
    04.03.20240.91955-0.03266
    03.03.20240.95221+0.00442
    02.03.20240.94779-0.04282
    01.03.20240.99061+0.01239
    29.02.20240.97822+0.17943
    28.02.20240.79879+0.02019
    27.02.20240.7786+0.02296
    26.02.20240.75564
  • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
    мин: 0.70571
    макс: 2.1544
    за квартал:
    1.5605  
    Таблица изменений курса raydium : показать
    ДатаКурс+/-
    27.03.20241.615-0.1256
    26.03.20241.7406-0.0097
    25.03.20241.7503+0.1988
    24.03.20241.5515-0.0411
    23.03.20241.5926-0.0098
    22.03.20241.6024-0.1805
    21.03.20241.7829+0.1297
    20.03.20241.6532-0.1713
    19.03.20241.8245-0.3299
    18.03.20242.1544+0.2925
    17.03.20241.8619+0.1374
    16.03.20241.7245+0.4736
    15.03.20241.2509+0.1399
    14.03.20241.111+0.0374
    13.03.20241.0736+0.0185
    12.03.20241.0551+0.0161
    11.03.20241.039-0.0045
    10.03.20241.0435-0.0228
    09.03.20241.0663-0.0413
    08.03.20241.1076+0.0104
    07.03.20241.0972+0.15992
    06.03.20240.93728+0.0185
    05.03.20240.91878-0.00077
    04.03.20240.91955-0.03266
    03.03.20240.95221+0.00442
    02.03.20240.94779-0.04282
    01.03.20240.99061+0.01239
    29.02.20240.97822+0.17943
    28.02.20240.79879+0.02019
    27.02.20240.7786+0.02296
    26.02.20240.75564+0.00341
    25.02.20240.75223-0.01998
    24.02.20240.77221+0.0665
    23.02.20240.70571-0.04641
    22.02.20240.75212-0.03799
    21.02.20240.79011-0.04806
    20.02.20240.83817-0.03612
    19.02.20240.87429+0.0298
    18.02.20240.84449+0.0286
    17.02.20240.81589-0.0283
    16.02.20240.84419-0.01369
    15.02.20240.85788-0.00815
    14.02.20240.86603+0.00173
    13.02.20240.8643+0.00386
    12.02.20240.86044-0.02812
    11.02.20240.88856-0.03859
    10.02.20240.92715+0.04259
    09.02.20240.88456+0.02741
    08.02.20240.85715+0.02529
    07.02.20240.83186+0.00023
    06.02.20240.83163+0.01584
    05.02.20240.81579-0.01134
    04.02.20240.82713-0.01804
    03.02.20240.84517-0.0429
    02.02.20240.88807+0.0077
    01.02.20240.88037-0.09018
    31.01.20240.97055-0.07375
    30.01.20241.0443+0.0235
    29.01.20241.0208+0.04782
    28.01.20240.97298+0.06941
    27.01.20240.90357+0.02247
    26.01.20240.8811+0.02461
    25.01.20240.85649-0.01775
    24.01.20240.87424+0.02974
    23.01.20240.8445-0.06032
    22.01.20240.90482-0.00798
    21.01.20240.9128+0.00758
    20.01.20240.90522-0.02799
    19.01.20240.93321-0.08119
    18.01.20241.0144+0.03166
    17.01.20240.98274+0.04404
    16.01.20240.9387+0.00304
    15.01.20240.93566-0.00775
    14.01.20240.94341+0.06494
    13.01.20240.87847-0.05677
    11.01.20240.93524+0.03897
    10.01.20240.89627-0.04953
    09.01.20240.9458+0.03598
    08.01.20240.90982-0.04511
    07.01.20240.95493-0.0245
    06.01.20240.97943-0.08377
    05.01.20241.0632-0.063
    04.01.20241.1262+0.001
    03.01.20241.1252-0.0906
    02.01.20241.2158+0.195
    01.01.20241.0208-0.0045
    31.12.20231.0253-0.0259
    30.12.20231.0512-0.0743
    29.12.20231.1255+0.0642
    28.12.20231.0613

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот