Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Фунт стерлингов » Rootstock Infrastructure Framework

Курс фунта стерлингов (GBP) к Rootstock Infrastructure Framework (RIF)

Обновлено: 24.09.2026 22:50:01


	=
Калькулятор GBP - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно rootstock infrastructure framework, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6655

макс: 14.6043

за сутки:

14.2357

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:50	14.2357	+0.0725
24.09 22:40	14.1632	-0.1191
24.09 22:30	14.2823	-0.0306
24.09 22:20	14.3129	+0.002
24.09 22:10	14.3109	+0.0532
24.09 22:00	14.2577	-0.0093
24.09 21:50	14.267	-0.0445
24.09 21:40	14.3115	+0.0376
24.09 21:30	14.2739	-0.0303
24.09 21:20	14.3042	-0.0066
24.09 21:10	14.3108	+0.0954
24.09 21:03	14.2154	+0.0027
24.09 21:00	14.2127	+0.034
24.09 20:50	14.1787	+0.013
24.09 20:40	14.1657	+0.0571
24.09 20:30	14.1086	+0.0578
24.09 20:20	14.0508	+0.0283
24.09 20:10	14.0225	+0.0237
24.09 20:00	13.9988	+0.0416
24.09 19:50	13.9572	-0.0777
24.09 19:40	14.0349	-0.0359
24.09 19:30	14.0708	-0.0008
24.09 19:20	14.0716	-0.0118
24.09 19:10	14.0834	-0.001
24.09 19:03	14.0844	+0.0311
24.09 19:00	14.0533	+0.0329
24.09 18:50	14.0204	-0.1028
24.09 18:40	14.1232	-0.0105
24.09 18:30	14.1337	-0.0374
24.09 18:20	14.1711	-0.0919
24.09 18:10	14.263	+0.094
24.09 18:00	14.169	+0.1079
24.09 17:50	14.0611	+0.0031
24.09 17:40	14.058	-0.0861
24.09 17:30	14.1441	-0.08
24.09 17:20	14.2241	-0.0278
24.09 17:10	14.2519	-0.0748
24.09 17:03	14.3267	-0.0172
24.09 17:00	14.3439	+0.0473
24.09 16:50	14.2966	+0.004
24.09 16:40	14.2926	+0.0333
24.09 16:30	14.2593	+0.0266
24.09 16:20	14.2327	+0.0662
24.09 16:10	14.1665	-0.0753
24.09 16:00	14.2418	+0.0462
24.09 15:50	14.1956	-0.0479
24.09 15:40	14.2435	+0.1347
24.09 15:30	14.1088	+0.035
24.09 15:20	14.0738	-0.0386
24.09 15:10	14.1124	-0.084
24.09 15:03	14.1964	-0.0162
24.09 15:00	14.2126	+0.0353
24.09 14:50	14.1773	+0.029
24.09 14:40	14.1483	+0.0311
24.09 14:30	14.1172	-0.0704
24.09 14:20	14.1876	+0.0359
24.09 14:10	14.1517	-0.0252
24.09 14:00	14.1769	+0.0181
24.09 13:50	14.1588	+0.006
24.09 13:40	14.1528	+0.0384
24.09 13:30	14.1144	+0.1091
24.09 13:20	14.0053	+0.0659
24.09 13:10	13.9394	-0.0297
24.09 13:03	13.9691	+0.079
24.09 13:00	13.8901	+0.0036
24.09 12:50	13.8865	+0.0237
24.09 12:40	13.8628	+0.006
24.09 12:30	13.8568	-0.0179
24.09 12:20	13.8747	+0.0064
24.09 12:10	13.8683	-0.0134
24.09 12:00	13.8817	+0.0592
24.09 11:50	13.8225	+0.0555
24.09 11:40	13.767	+0.1008
24.09 11:30	13.6662	+0.0007
24.09 11:20	13.6655	-0.0492
24.09 11:10	13.7147	-0.0198
24.09 11:03	13.7345	-0.0306
24.09 11:00	13.7651	-0.025
24.09 10:50	13.7901	-0.0287
24.09 10:40	13.8188	-0.0969
24.09 10:30	13.9157	-0.0281
24.09 10:20	13.9438	-0.0727
24.09 10:10	14.0165	+0.0113
24.09 10:00	14.0052	-0.0916
24.09 09:50	14.0968	-0.0153
24.09 09:40	14.1121	+0.0281
24.09 09:30	14.084	-0.029
24.09 09:20	14.113	-0.0657
24.09 09:10	14.1787	-0.0495
24.09 09:03	14.2282	-0.0009
24.09 09:00	14.2291	+0.0524
24.09 08:50	14.1767	+0.0017
24.09 08:40	14.175	-0.012
24.09 08:30	14.187	+0.031
24.09 08:20	14.156	-0.0157
24.09 08:10	14.1717	+0.0124
24.09 08:00	14.1593	-0.0663
24.09 07:50	14.2256	+0.0028
24.09 07:40	14.2228	-0.0761
24.09 07:30	14.2989	-0.0751
24.09 07:20	14.374	+0.0279
24.09 07:10	14.3461	-0.0137
24.09 07:03	14.3598	-0.0125
24.09 07:00	14.3723	+0.0209
24.09 06:50	14.3514	+0.017
24.09 06:40	14.3344	+0.0997
24.09 06:30	14.2347	+0.0189
24.09 06:20	14.2158	+0.0396
24.09 06:10	14.1762	-0.1599
24.09 06:00	14.3361	-0.0076
24.09 05:50	14.3437	-0.0443
24.09 05:40	14.388	-0.0429
24.09 05:30	14.4309	-0.0165
24.09 05:20	14.4474	-0.0045
24.09 05:10	14.4519	+0.0265
24.09 05:03	14.4254	-0.0139
24.09 05:00	14.4393	-0.0046
24.09 04:50	14.4439	+0.0103
24.09 04:40	14.4336	-0.1007
24.09 04:30	14.5343	+0.0311
24.09 04:20	14.5032	-0.0076
24.09 04:10	14.5108	+0.0426
24.09 04:00	14.4682	-0.0341
24.09 03:50	14.5023	-0.0379
24.09 03:40	14.5402	+0.0447
24.09 03:30	14.4955	-0.0487
24.09 03:20	14.5442	+0.068
24.09 03:10	14.4762	+0.0048
24.09 03:03	14.4714	+0.0137
24.09 03:00	14.4577	-0.0344
24.09 02:50	14.4921	-0.0074
24.09 02:40	14.4995	+0.0365
24.09 02:30	14.463	+0.0368
24.09 02:20	14.4262	-0.0494
24.09 02:10	14.4756	-0.0111
24.09 02:00	14.4867	-0.0187
24.09 01:50	14.5054	-0.0168
24.09 01:40	14.5222	+0.0538
24.09 01:30	14.4684	+0.0245
24.09 01:20	14.4439	+0.0084
24.09 01:10	14.4355	+0.0315
24.09 01:03	14.404	+0.0034
24.09 01:00	14.4006	+0.0288
24.09 00:50	14.3718	-0.0551
24.09 00:40	14.4269	-0.093
24.09 00:30	14.5199	-0.0007
24.09 00:20	14.5206	-0.0685
24.09 00:10	14.5891	-0.0152
24.09 00:00	14.6043	+0.0731
23.09 23:50	14.5312	+0.0609
23.09 23:40	14.4703	+0.0864
23.09 23:30	14.3839	-0.0653
23.09 23:20	14.4492	-0.0083
23.09 23:10	14.4575	+0.0021
23.09 23:03	14.4554	-0.0239
23.09 23:00	14.4793

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5669

макс: 16.3206

за неделю:

14.2357

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:50	14.2357	-0.0093
24.09 21:50	14.267	+0.034
24.09 20:50	14.1787	+0.0416
24.09 19:50	13.9572	+0.0329
24.09 18:50	14.0204	+0.1079
24.09 17:50	14.0611	+0.0473
24.09 16:50	14.2966	+0.0462
24.09 15:50	14.1956	+0.0353
24.09 14:50	14.1773	+0.0181
24.09 13:50	14.1588	+0.0036
24.09 12:50	13.8865	+0.0592
24.09 11:50	13.8225	-0.025
24.09 10:50	13.7901	-0.0916
24.09 09:50	14.0968	+0.0524
24.09 08:50	14.1767	-0.0663
24.09 07:50	14.2256	+0.0209
24.09 06:50	14.3514	-0.0076
24.09 05:50	14.3437	-0.0046
24.09 04:50	14.4439	-0.0341
24.09 03:50	14.5023	-0.0344
24.09 02:50	14.4921	-0.0187
24.09 01:50	14.5054	+0.0288
24.09 00:50	14.3718	+0.0731
23.09 23:50	14.5312	+0.1067
23.09 22:50	14.3726	-0.0235
23.09 21:50	14.2391	+0.0499
23.09 20:50	14.0469	+0.0584
23.09 19:50	13.7674	-0.0573
23.09 18:50	13.9764	-0.1492
23.09 17:50	14.1612	+0.1042
23.09 16:50	13.665	-0.0761
23.09 15:50	13.6549	-0.0068
23.09 14:50	13.6454	-0.0099
23.09 13:50	13.5669	-0.0306
23.09 12:50	13.6134	+0.0792
23.09 11:50	13.7661	-0.0399
23.09 10:50	13.9686	-0.0468
23.09 09:50	13.9545	+0.0387
23.09 08:50	14.128	-0.0266
23.09 07:50	14.252	-0.0071
23.09 06:50	14.3945	-0.0037
23.09 05:50	14.4468	-0.014
23.09 04:50	14.454	-0.0246
23.09 03:50	14.4855	+0.0103
23.09 02:50	14.4962	-0.0348
23.09 01:50	14.5622	-0.0069
23.09 00:50	14.6216	+0.017
22.09 23:50	14.7031	+0.0103
22.09 22:50	14.7871	+0.003
22.09 21:50	14.7651	+0.0115
22.09 20:50	14.7481	-0.0543
22.09 19:50	14.6865	-0.0329
22.09 18:50	14.7646	-0.0271
22.09 17:50	15.0226	+0.0233
22.09 16:50	14.9454	+0.0851
22.09 15:50	14.9059	+0.0824
22.09 14:50	14.7893	+0.0696
22.09 13:50	14.5903	+0.0056
22.09 12:50	14.7145	+0.0205
22.09 11:50	14.7249	-0.0525
22.09 10:50	14.7662	-0.0712
22.09 09:50	14.8726	-0.0467
22.09 08:50	14.883	-0.025
22.09 07:50	15.0717	+0.0342
22.09 06:50	15.1541	+0.0517
22.09 05:50	15.1095	-0.0017
22.09 04:50	15.1777	+0.0233
22.09 03:50	15.1685	-0.0177
22.09 02:50	15.1877	+0.0274
22.09 01:50	15.2053	+0.0174
22.09 00:50	15.2861	-0.0079
21.09 23:50	15.2516	-0.022
21.09 22:50	15.3104	+0.0296
21.09 21:50	15.3425	+0.0889
21.09 20:50	15.4138	+0.0406
21.09 19:50	15.2231	+0.0189
21.09 18:50	15.3785	-0.0654
21.09 17:50	15.4281	+0.0426
21.09 16:50	15.3294	+0.0495
21.09 15:50	15.2813	+0.023
21.09 14:50	15.3777	-0.0124
21.09 13:50	15.6792	+0.0171
21.09 12:50	15.6096	+0.0083
21.09 11:50	15.654	+0.0204
21.09 10:50	15.6769	-0.0087
21.09 09:50	15.6678	-0.0046
21.09 08:50	15.6388	-0.0013
21.09 07:50	15.6358	-0.0394
21.09 06:50	15.6632	-0.0225
21.09 05:50	15.6828	+0.1145
21.09 04:50	15.6149	+0.0115
21.09 03:50	15.5191	-0.0816
21.09 02:50	15.6009	+0.0356
21.09 01:50	15.5956	+0.0027
21.09 00:50	15.4987	-0.0868
20.09 23:50	15.5263	-0.0286
20.09 22:50	15.5436	+0.0099
20.09 21:50	15.6318	+0.045
20.09 20:50	15.5913	-0.0047
20.09 19:50	15.6397	-0.0155
20.09 18:50	15.672	+0.0179
20.09 17:50	15.7231	+0.0132
20.09 16:50	15.5645	+0.0023
20.09 15:50	15.6304	-0.0695
20.09 14:50	15.5246	-0.0374
20.09 13:50	15.6032	+0.0597
20.09 12:50	15.5854	-0.0574
20.09 11:50	15.7616	+0.0032
20.09 10:50	15.6499	-0.0003
20.09 09:50	15.7245	-0.0307
20.09 08:50	15.6875	+0.0114
20.09 07:50	15.7331	-0.013
20.09 06:50	15.6508	+0.1314
20.09 05:50	15.6385	-0.0041
20.09 04:50	15.7306	+0.046
20.09 03:50	15.7561	-0.0552
20.09 02:50	15.8597	+0.0199
20.09 01:50	15.8417	-0.0258
20.09 00:50	15.9186	-0.0338
19.09 23:50	15.7819	+0.0025
19.09 22:50	15.7789	+0.0024
19.09 21:50	15.8397	+0.0319
19.09 20:50	15.8072	+0.1227
19.09 19:50	15.5802	-0.0051
19.09 18:50	15.6351	-0.0258
19.09 17:50	15.6938	+0.0172
19.09 16:50	15.607	+0.0033
19.09 15:50	15.5225	+0.0014
19.09 14:50	15.4714	+0.0095
19.09 13:50	15.5171	-0.0096
19.09 12:50	15.5963	+0.0038
19.09 11:50	15.5093	-0.0018
19.09 10:50	15.5459	-0.0189
19.09 09:50	15.5665	-0.0279
19.09 08:50	15.7098	+0.0202
19.09 07:50	15.5883	+0.0102
19.09 06:50	15.5537	-0.0706
19.09 05:50	15.5626	-0.0235
19.09 04:50	15.629	+0.0693
19.09 03:50	15.4065	+0.0086
19.09 02:50	15.2414	-0.0138
19.09 01:50	15.3395	-0.0131
19.09 00:50	15.4514	+0.021
18.09 23:50	15.4179	-0.1109
18.09 22:50	15.5753	+0.0265
18.09 21:50	15.5597	-0.0982
18.09 20:50	15.6469	-0.0243
18.09 19:50	15.9644	-0.0123
18.09 18:50	15.8966	-0.0086
18.09 17:50	16.0748	+0.0777
18.09 16:50	16.0903	+0.001
18.09 15:50	16.1137	-0.012
18.09 14:50	16.1024	-0.0056
18.09 13:50	16.1056	-0.0085
18.09 12:50	16.3072	-0.0332
18.09 11:50	16.2992	+0.021
18.09 10:50	16.2866	+0.025
18.09 09:50	16.2722	-0.0107
18.09 08:50	16.3206	-0.0118
18.09 07:50	16.2402	-0.0191
18.09 06:50	16.0704	+0.0144
18.09 05:50	15.9882	-0.0338
18.09 04:50	16.0268	-0.0227
18.09 03:50	16.0569	-0.0257
18.09 02:50	16.0428	-0.0005
18.09 01:50	16.031	-0.0066
18.09 00:50	16.0243	+0.0434
17.09 23:50	16.211	-0.008
17.09 22:50	16.2347

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 13.5669

макс: 19.3011

за месяц:

14.2357

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	14.0713	-0.7607
22.09.2026	14.832	-0.6343
21.09.2026	15.4663	-0.1716
20.09.2026	15.6379	-0.0075
19.09.2026	15.6454	-0.2691
18.09.2026	15.9145	-0.6274
17.09.2026	16.5419	+0.0447
16.09.2026	16.4972	+0.012
15.09.2026	16.4852	-0.1996
14.09.2026	16.6848	-0.2932
13.09.2026	16.978	-0.1776
12.09.2026	17.1556	-0.4924
11.09.2026	17.648	-0.0382
10.09.2026	17.6862	+0.1169
09.09.2026	17.5693	-0.2119
08.09.2026	17.7812	-0.0362
07.09.2026	17.8174	-0.33
06.09.2026	18.1474	+0.3853
05.09.2026	17.7621	+0.2522
04.09.2026	17.5099	+0.0236
03.09.2026	17.4863	-1.3295
02.09.2026	18.8158	-0.0969
01.09.2026	18.9127	-0.2864
31.08.2026	19.1991	-0.102
30.08.2026	19.3011	+0.7615
29.08.2026	18.5396	+1.4304
28.08.2026	17.1092	+0.1232
27.08.2026	16.986	+0.0008
26.08.2026	16.9852

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.9182

макс: 21.8568

за квартал:

14.2357

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	14.0713	-0.7607
22.09.2026	14.832	-0.6343
21.09.2026	15.4663	-0.1716
20.09.2026	15.6379	-0.0075
19.09.2026	15.6454	-0.2691
18.09.2026	15.9145	-0.6274
17.09.2026	16.5419	+0.0447
16.09.2026	16.4972	+0.012
15.09.2026	16.4852	-0.1996
14.09.2026	16.6848	-0.2932
13.09.2026	16.978	-0.1776
12.09.2026	17.1556	-0.4924
11.09.2026	17.648	-0.0382
10.09.2026	17.6862	+0.1169
09.09.2026	17.5693	-0.2119
08.09.2026	17.7812	-0.0362
07.09.2026	17.8174	-0.33
06.09.2026	18.1474	+0.3853
05.09.2026	17.7621	+0.2522
04.09.2026	17.5099	+0.0236
03.09.2026	17.4863	-1.3295
02.09.2026	18.8158	-0.0969
01.09.2026	18.9127	-0.2864
31.08.2026	19.1991	-0.102
30.08.2026	19.3011	+0.7615
29.08.2026	18.5396	+1.4304
28.08.2026	17.1092	+0.1232
27.08.2026	16.986	+0.0008
26.08.2026	16.9852	-0.2922
23.08.2026	17.2774	+0.6068
22.08.2026	16.6706	-0.4724
21.08.2026	17.143	-0.304
20.08.2026	17.447	-1.4006
19.08.2026	18.8476	+0.1927
18.08.2026	18.6549	+0.1
17.08.2026	18.5549	-0.7327
16.08.2026	19.2876	-0.1161
15.08.2026	19.4037	-0.1286
14.08.2026	19.5323	+0.0204
13.08.2026	19.5119	+0.0225
12.08.2026	19.4894	-0.3506
11.08.2026	19.84	+0.3452
10.08.2026	19.4948	-0.7752
09.08.2026	20.27	+0.7481
08.08.2026	19.5219	+0.0573
07.08.2026	19.4646	-0.0569
06.08.2026	19.5215	+0.5704
05.08.2026	18.9511	+1.0354
04.08.2026	17.9157	+1.3772
03.08.2026	16.5385	+1.4798
02.08.2026	15.0587	-0.5055
01.08.2026	15.5642	+0.2324
31.07.2026	15.3318	+0.4556
30.07.2026	14.8762	-0.1498
29.07.2026	15.026	-0.6296
28.07.2026	15.6556	-1.56
27.07.2026	17.2156	+1.743
26.07.2026	15.4726	+1.4172
25.07.2026	14.0554	+1.6395
24.07.2026	12.4159	-1.7477
23.07.2026	14.1636	-7.6932
22.07.2026	21.8568	+7.8967
21.07.2026	13.9601	+3.2584
20.07.2026	10.7017	+0.3874
19.07.2026	10.3143	+0.2873
18.07.2026	10.027	-0.045
17.07.2026	10.072	+0.1453
16.07.2026	9.9267	-0.3912
15.07.2026	10.3179	-0.2051
14.07.2026	10.523	-0.1221
13.07.2026	10.6451	+0.4206
12.07.2026	10.2245	+0.0662
11.07.2026	10.1583	+0.2401
10.07.2026	9.9182	-0.2018
09.07.2026	10.12	+0.0808
08.07.2026	10.0392	+0.0193
07.07.2026	10.0199	-1.4663
06.07.2026	11.4862	-0.8536
05.07.2026	12.3398	-0.2239
04.07.2026	12.5637	+1.4742
03.07.2026	11.0895	-1.0379
02.07.2026	12.1274	-1.3718
01.07.2026	13.4992	-2.6652
30.06.2026	16.1644	-2.4165
29.06.2026	18.5809	-2.0126
28.06.2026	20.5935	-0.1643
27.06.2026	20.7578	+2.672
26.06.2026	18.0858

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот